Info about aethernet-WETH pair
- Pooled aethernet:
- 0.0114021
- Pooled WETH:
- $0.0177
aethernet/WETH price stats on Base
As of November 24, 2024, the current price of aethernet token on DEX Uniswap is $0.000004253. aethernet price is up 65.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,338.20. aethernet token contract is 0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce with a market cap $41,276.93. The liquidity pool contract is 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of aethernet/WETH now?
The current liquidity of aethernet/WETH with the contract address 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d is $1.00.
How many transactions are there in the aethernet/WETH pool in the last 24 hours?
The total transactions of aethernet/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the aethernet/WETH pool in the last 24 hours?
aethernet/WETH pool has a trading volume of $7,338.20 in the last 24 hours.
What is the exchange rate of 1 aethernet to WETH?
The exchange rate of 1 aethernet to WETH is 0.000000001268, captured at 7:36 PM UTC.
How much is 1 aethernet in dollars?
The price of converting 1 aethernet to USD is $0.000004253 today.
aethernet-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 12:22:23 PM | buy | $217.95 | $0.054253 | 0.065 | 0.081268 | 51.24M | 0x14...9738 | |
11/24/2024 | 12:21:53 PM | buy | $157.25 | $0.054194 | 0.047 | 0.081253 | 37.49M | 0xbe...733a | |
11/24/2024 | 12:21:21 PM | buy | $110.45 | $0.054161 | 0.033 | 0.081243 | 26.54M | 0xe4...fb85 | |
11/24/2024 | 12:20:53 PM | buy | $90.29 | $0.054131 | 0.027 | 0.081235 | 21.85M | 0x8b...28b3 | |
11/24/2024 | 12:20:23 PM | buy | $50.21 | $0.054117 | 0.015 | 0.08123 | 12.19M | 0xa7...3255 | |
11/24/2024 | 12:19:55 PM | buy | $220.96 | $0.054083 | 0.066 | 0.081219 | 54.12M | 0x97...b247 | |
11/24/2024 | 12:19:29 PM | buy | $210.92 | $0.054027 | 0.063 | 0.081202 | 52.37M | 0x9c...d77b | |
11/24/2024 | 12:18:59 PM | buy | $137.43 | $0.053988 | 0.041 | 0.081189 | 34.46M | 0x48...d2ae | |
11/24/2024 | 12:18:33 PM | buy | $36.87 | $0.053965 | 0.011 | 0.081183 | 9.3M | 0x3a...faac | |
11/24/2024 | 12:18:07 PM | buy | $23.46 | $0.053958 | 0.007 | 0.08118 | 5.93M | 0x76...1ee8 | |
11/24/2024 | 12:17:39 PM | buy | $117.29 | $0.053939 | 0.035 | 0.081175 | 29.78M | 0x62...d5db | |
11/24/2024 | 12:17:13 PM | buy | $123.89 | $0.053905 | 0.037 | 0.081166 | 31.72M | 0x9c...81d8 | |
11/24/2024 | 12:16:43 PM | buy | $117.2 | $0.053875 | 0.035 | 0.081157 | 30.24M | 0x92...ebd7 | |
11/24/2024 | 12:16:13 PM | buy | $204.26 | $0.053835 | 0.061 | 0.081145 | 53.26M | 0x50...45f0 | |
11/24/2024 | 12:15:47 PM | buy | $13.4 | $0.053811 | 0.004 | 0.081137 | 3.52M | 0x15...7ea3 | |
11/24/2024 | 12:15:17 PM | buy | $6.7 | $0.053812 | 0.002 | 0.081136 | 1.76M | 0xb5...29c0 | |
11/24/2024 | 12:14:53 PM | buy | $235.11 | $0.053786 | 0.07 | 0.081127 | 62.09M | 0xcd...16ea | |
11/24/2024 | 12:14:27 PM | buy | $275.42 | $0.053723 | 0.082 | 0.081108 | 73.96M | 0x7c...e66d | |
11/24/2024 | 12:13:57 PM | buy | $258.61 | $0.053658 | 0.077 | 0.081089 | 70.7M | 0x36...0195 | |
11/24/2024 | 12:13:29 PM | buy | $23.5 | $0.053622 | 0.007 | 0.081078 | 6.49M | 0x14...1137 |