WhatToFarm
/
12 Swap

Info about aethernet-WETH pair

Price USD
$0.054253
Price
0.081268 WETH
TVL
$1
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
65.22%
Share
TXNS
56
Buys
0
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d
aethernet:
0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce
WETH:
0x4200000000000000000000000000000000000006
Pooled aethernet:
0.0114021
Pooled WETH:
$0.0177

aethernet/WETH price stats on Base

As of November 24, 2024, the current price of aethernet token on DEX Uniswap is $0.000004253. aethernet price is up 65.22% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $7,338.20. aethernet token contract is 0xDff8D14a56E265b21a16e28d5ad1ffcEbfC775ce with a market cap $41,276.93. The liquidity pool contract is 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d with total value locked (TVL) of $1.00. The aethernet/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of aethernet/WETH with the contract address 0x7F0290375747855C26EeBFDeF8F9A9f4E3d2776d is $1.00.

The total transactions of aethernet/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.

aethernet/WETH pool has a trading volume of $7,338.20 in the last 24 hours.

The exchange rate of 1 aethernet to WETH is 0.000000001268, captured at 7:36 PM UTC.

The price of converting 1 aethernet to USD is $0.000004253 today.

aethernet-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:22:23 PMbuy$217.95$0.0542530.0650.08126851.24M0x14...9738
11/24/202412:21:53 PMbuy$157.25$0.0541940.0470.08125337.49M0xbe...733a
11/24/202412:21:21 PMbuy$110.45$0.0541610.0330.08124326.54M0xe4...fb85
11/24/202412:20:53 PMbuy$90.29$0.0541310.0270.08123521.85M0x8b...28b3
11/24/202412:20:23 PMbuy$50.21$0.0541170.0150.0812312.19M0xa7...3255
11/24/202412:19:55 PMbuy$220.96$0.0540830.0660.08121954.12M0x97...b247
11/24/202412:19:29 PMbuy$210.92$0.0540270.0630.08120252.37M0x9c...d77b
11/24/202412:18:59 PMbuy$137.43$0.0539880.0410.08118934.46M0x48...d2ae
11/24/202412:18:33 PMbuy$36.87$0.0539650.0110.0811839.3M0x3a...faac
11/24/202412:18:07 PMbuy$23.46$0.0539580.0070.081185.93M0x76...1ee8
11/24/202412:17:39 PMbuy$117.29$0.0539390.0350.08117529.78M0x62...d5db
11/24/202412:17:13 PMbuy$123.89$0.0539050.0370.08116631.72M0x9c...81d8
11/24/202412:16:43 PMbuy$117.2$0.0538750.0350.08115730.24M0x92...ebd7
11/24/202412:16:13 PMbuy$204.26$0.0538350.0610.08114553.26M0x50...45f0
11/24/202412:15:47 PMbuy$13.4$0.0538110.0040.0811373.52M0x15...7ea3
11/24/202412:15:17 PMbuy$6.7$0.0538120.0020.0811361.76M0xb5...29c0
11/24/202412:14:53 PMbuy$235.11$0.0537860.070.08112762.09M0xcd...16ea
11/24/202412:14:27 PMbuy$275.42$0.0537230.0820.08110873.96M0x7c...e66d
11/24/202412:13:57 PMbuy$258.61$0.0536580.0770.08108970.7M0x36...0195
11/24/202412:13:29 PMbuy$23.5$0.0536220.0070.0810786.49M0x14...1137