WhatToFarm
/
Get started
12 Swap

Info about GIVE-WETH pair

Price USD
$0.058829
Price
0.08283 WETH
TVL
$1
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
22.40%
Share
TXNS
20
Buys
20
Sells
0
Volume
8K
Telegram price alerts
Pair:
0x7Ef826d5752Fb20A97f77db968C1222344e36f21
GIVE:
0x4f78e34aEF9CBE5303340AC474Db28b762a1b7ED
WETH:
0x4200000000000000000000000000000000000006
Pooled GIVE:
30,171.12
Pooled WETH:
$0.0171

GIVE/WETH price stats on Base

As of December 5, 2025, the current price of GIVE token on DEX Uniswap V2 is $0.000008829. GIVE price is up 22.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7,733.28. GIVE token contract is 0x4f78e34aEF9CBE5303340AC474Db28b762a1b7ED with a market cap $87,412.17. The liquidity pool contract is 0x7Ef826d5752Fb20A97f77db968C1222344e36f21 with total value locked (TVL) of $1.00. The GIVE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of GIVE/WETH with the contract address 0x7Ef826d5752Fb20A97f77db968C1222344e36f21 is $1.00.

The total transactions of GIVE/WETH is 20 in the last 24 hours, 20 of which are buy transactions, and 0 are sales transactions.

GIVE/WETH pool has a trading volume of $7,733.28 in the last 24 hours.

The exchange rate of 1 GIVE to WETH is 0.00000000283, captured at 7:48 PM UTC.

The price of converting 1 GIVE to USD is $0.000008829 today.

GIVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20258:11:13 PMbuy$397.47$0.0587250.12740.08279645.55M
0x1EC...92f7
0x68...fe7e
12/04/20258:11:27 PMbuy$537.87$0.0588290.17240.0828360.92M
0x728...1513
0xa6...1181
12/04/20258:11:11 PMbuy$2.16$0.058690.0006930.082782249,058.8
0xddd...9c52
0xdb...2c75
12/04/20258:11:05 PMbuy$548.73$0.0586280.17570.08276263.59M
0x4A5...dB8A
0xae...04e8
12/04/20258:10:53 PMbuy$390.39$0.0585250.1250.08272945.79M
0xDf8...1c31
0xb7...bf50
12/04/20258:10:43 PMbuy$403.82$0.0584380.12930.08270247.85M
0x292...bB4a
0xd8...9e49
12/04/20258:10:23 PMbuy$455.35$0.0583450.14580.08267254.56M
0xD09...333b
0xe1...dbf9
12/04/20258:10:09 PMbuy$369.58$0.0582440.11850.08264344.83M
0xcF0...cC81
0x8f...594d
12/04/20258:09:45 PMbuy$519.04$0.0580390.16650.08257864.56M
0x7cC...587E
0x93...379f
12/04/20258:09:53 PMbuy$493.17$0.0581470.15820.08261360.53M
0x4c4...111C
0x08...464c
12/04/20258:09:31 PMbuy$407.06$0.0579390.13060.08254751.27M
0xEfE...763f
0x28...707b
12/04/20258:09:21 PMbuy$328.45$0.0578520.10550.08252241.83M
0x728...1513
0x35...6cdf
12/04/20258:09:05 PMbuy$598.91$0.057750.19250.08249177.28M
0x1EC...92f7
0x88...92c4
12/04/20258:08:55 PMbuy$414.41$0.0576440.13320.08245754.21M
0x4A5...dB8A
0xcc...bc72
12/04/20258:08:39 PMbuy$522.4$0.0575380.16810.08242569.3M
0xDf8...1c31
0x36...b9b9
12/04/20258:08:17 PMbuy$569.33$0.0573650.18320.08236977.3M
0xD09...333b
0x90...9ce9
12/04/20258:08:25 PMbuy$296.47$0.0574540.09540.08239839.77M
0x292...bB4a
0x64...5cc6
12/04/20258:08:01 PMbuy$478.36$0.0572590.15390.08233565.89M
0xcF0...cC81
0x67...e2df
12/04/20258:07:39 PMbuy$0.2176$0.0572130.000070.0823230,171.12
0x22C...189A
0x02...28d1
12/04/20258:07:39 PMbuy$0.003109$0.0572130.0510.08232431.01
0xCBc...8d0F
0x0c...a0e3