Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,562.35
- Pooled WMATIC:
- $11,034.14
TEA-D/WMATIC price stats on Polygon
As of August 22, 2026, the current price of TEA-D token on DEX Quickswap is $0.744. TEA-D price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $399.56. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $268,113.86. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,328.52. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,328.52.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 101 in the last 24 hours, 36 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $399.56 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.05, captured at 9:25 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.744 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 9:15:58 PM | buy | $5.33 | $0.744 | 50.54 | 7.05 | 7.16 | 0x7e...6b65 | |
| 08/22/2026 | 7:35:15 PM | buy | $2.05 | $0.7472 | 19.29 | 7 | 2.75 | 0xf6...5019 | |
| 08/22/2026 | 7:16:43 PM | buy | $3.71 | $0.7475 | 34.68 | 6.97 | 4.97 | 0xa5...ee12 | |
| 08/22/2026 | 7:02:18 PM | buy | $2.71 | $0.7485 | 25.14 | 6.93 | 3.62 | 0x39...fed0 | |
| 08/22/2026 | 6:30:45 PM | buy | $3.9 | $0.7512 | 35.84 | 6.89 | 5.19 | 0x4a...2279 | |
| 08/22/2026 | 5:29:22 PM | buy | $3.85 | $0.7498 | 35.25 | 6.85 | 5.14 | 0x71...4aae | |
| 08/22/2026 | 4:19:01 PM | sell | $3.72 | $0.7624 | 33.29 | 6.8 | 4.89 | 0xaa...38bd | |
| 08/22/2026 | 4:05:25 PM | sell | $2.31 | $0.76 | 20.79 | 6.84 | 3.03 | 0xa9...336f | |
| 08/22/2026 | 3:34:19 PM | sell | $3.89 | $0.7584 | 35.27 | 6.87 | 5.12 | 0x73...0a49 | |
| 08/22/2026 | 3:30:28 PM | sell | $3.87 | $0.7541 | 35.6 | 6.92 | 5.14 | 0xc3...d33e | |
| 08/22/2026 | 2:21:15 PM | sell | $3.47 | $0.7555 | 32.01 | 6.96 | 4.59 | 0xb3...42eb | |
| 08/22/2026 | 1:34:16 PM | sell | $1.92 | $0.7545 | 17.86 | 6.99 | 2.55 | 0x08...b83b | |
| 08/22/2026 | 1:18:03 PM | buy | $1.74 | $0.7464 | 16.45 | 7.04 | 2.33 | 0x77...054c | |
| 08/22/2026 | 1:02:10 PM | buy | $2.95 | $0.7477 | 27.69 | 7.01 | 3.94 | 0x93...7675 | |
| 08/22/2026 | 12:36:57 PM | buy | $3.27 | $0.747 | 30.53 | 6.97 | 4.37 | 0x48...6dac | |
| 08/22/2026 | 12:22:39 PM | sell | $3.35 | $0.7623 | 30.52 | 6.93 | 4.4 | 0x43...0d16 | |
| 08/22/2026 | 12:12:10 PM | buy | $5.03 | $0.7489 | 46.82 | 6.96 | 6.72 | 0x71...7e90 | |
| 08/22/2026 | 12:09:42 PM | buy | $3.42 | $0.7519 | 31.49 | 6.91 | 4.55 | 0x37...c1f8 | |
| 08/22/2026 | 12:05:00 PM | buy | $3.11 | $0.7527 | 28.49 | 6.87 | 4.14 | 0x35...2306 | |
| 08/22/2026 | 12:02:36 PM | buy | $4.45 | $0.7523 | 40.42 | 6.83 | 5.91 | 0xb7...df35 |