- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,496.77
- Pooled WMATIC:
- $11,586.76
TEA-D/WMATIC price stats on Polygon
As of November 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.7085. TEA-D price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $69.08. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $255,323.08. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,120.70. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,120.70.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $69.08 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.74, captured at 7:07 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7085 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 8:02:13 AM | buy | $3.03 | $0.7085 | 33.12 | 7.74 | 4.27 | 0xa2...eade | |
| 10/31/2026 | 5:49:03 AM | buy | $1.98 | $0.7079 | 21.59 | 7.7 | 2.8 | 0x16...5557 | |
| 10/31/2026 | 4:31:27 AM | buy | $4.63 | $0.7099 | 50 | 7.65 | 6.52 | 0x57...28a2 | |
| 10/31/2026 | 2:38:30 AM | buy | $3 | $0.7131 | 32.02 | 7.6 | 4.21 | 0xbb...77a6 | |
| 10/31/2026 | 2:03:00 AM | buy | $2.44 | $0.7103 | 25.99 | 7.56 | 3.43 | 0xc6...eb77 | |
| 10/30/2026 | 10:21:49 PM | sell | $2.28 | $0.7181 | 23.87 | 7.51 | 3.17 | 0x88...e364 | |
| 10/30/2026 | 10:10:43 PM | sell | $2.89 | $0.7188 | 30.44 | 7.55 | 4.02 | 0xdc...6f1a | |
| 10/30/2026 | 9:53:43 PM | sell | $2.39 | $0.7178 | 25.28 | 7.59 | 3.33 | 0x32...4ce0 | |
| 10/30/2026 | 9:47:06 PM | sell | $2.98 | $0.7169 | 31.75 | 7.62 | 4.16 | 0xad...59da | |
| 10/30/2026 | 9:06:31 PM | sell | $2.99 | $0.7158 | 32.09 | 7.67 | 4.18 | 0x4f...41fc | |
| 10/30/2026 | 7:08:06 PM | sell | $3.04 | $0.7105 | 33.08 | 7.71 | 4.28 | 0xac...6da1 | |
| 10/30/2026 | 5:58:34 PM | buy | $2.23 | $0.7078 | 24.5 | 7.76 | 3.15 | 0xf7...a8e9 | |
| 10/30/2026 | 5:23:58 PM | buy | $2.24 | $0.7099 | 24.49 | 7.73 | 3.16 | 0x14...d34f | |
| 10/30/2026 | 4:57:55 PM | buy | $2.46 | $0.7113 | 26.69 | 7.7 | 3.46 | 0xd2...9b94 | |
| 10/30/2026 | 4:53:15 PM | buy | $2.44 | $0.7096 | 26.39 | 7.66 | 3.44 | 0xb7...b46a | |
| 10/30/2026 | 3:45:04 PM | sell | $2.41 | $0.7186 | 25.58 | 7.61 | 3.35 | 0x84...34cf | |
| 10/30/2026 | 3:38:40 PM | sell | $2.62 | $0.7188 | 27.9 | 7.65 | 3.64 | 0x18...9445 | |
| 10/30/2026 | 3:27:18 PM | sell | $2.26 | $0.7163 | 24.3 | 7.68 | 3.16 | 0x7d...0ab5 | |
| 10/30/2026 | 3:03:18 PM | sell | $3.11 | $0.7166 | 33.62 | 7.72 | 4.35 | 0x07...36ff | |
| 10/30/2026 | 11:01:03 AM | sell | $4.63 | $0.7183 | 50.16 | 7.78 | 6.44 | 0xbf...dcb7 |