- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,488.15
- Pooled WMATIC:
- $11,386.75
TEA-D/WMATIC price stats on Polygon
As of November 5, 2025, the current price of TEA-D token on DEX Quickswap is $1.26. TEA-D price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $113.95. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $456,471.57. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,775.57. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,775.57.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $113.95 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.64, captured at 10:36 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.26 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 4:43:17 AM | sell | $2.94 | $1.26 | 17.76 | 7.64 | 2.32 | 0xe6...3342 | |
| 11/05/2025 | 3:53:11 AM | sell | $4.46 | $1.26 | 26.97 | 7.67 | 3.51 | 0x72...b8bd | |
| 11/05/2025 | 2:19:05 AM | sell | $5.97 | $1.25 | 36.76 | 7.71 | 4.76 | 0xb7...5b03 | |
| 11/05/2025 | 1:38:57 AM | buy | $4.85 | $1.2 | 31.21 | 7.76 | 4.02 | 0xe9...b0bd | |
| 11/05/2025 | 1:18:29 AM | buy | $3.73 | $1.21 | 23.69 | 7.72 | 3.06 | 0x1a...1f16 | |
| 11/04/2025 | 10:14:21 PM | sell | $3.11 | $1.24 | 19.12 | 7.67 | 2.49 | 0x7c...0df8 | |
| 11/04/2025 | 9:57:33 PM | sell | $1.86 | $1.23 | 11.67 | 7.69 | 1.51 | 0x65...0445 | |
| 11/04/2025 | 8:39:55 PM | sell | $4.51 | $1.22 | 28.35 | 7.72 | 3.67 | 0x29...13e1 | |
| 11/04/2025 | 8:30:07 PM | sell | $5.76 | $1.22 | 36.41 | 7.76 | 4.68 | 0xea...cbd8 | |
| 11/04/2025 | 8:17:27 PM | buy | $5.28 | $1.21 | 33.91 | 7.81 | 4.33 | 0x81...e816 | |
| 11/04/2025 | 7:49:47 PM | buy | $2.95 | $1.23 | 18.57 | 7.78 | 2.38 | 0xa9...368d | |
| 11/04/2025 | 7:37:03 PM | buy | $2.81 | $1.24 | 17.52 | 7.75 | 2.25 | 0x3e...85e0 | |
| 11/04/2025 | 7:07:13 PM | sell | $2.28 | $1.24 | 14.16 | 7.7 | 1.83 | 0xdd...b32b | |
| 11/04/2025 | 6:21:27 PM | buy | $3.39 | $1.25 | 21.02 | 7.75 | 2.71 | 0x05...ac55 | |
| 11/04/2025 | 5:53:17 PM | sell | $3.26 | $1.26 | 19.88 | 7.7 | 2.58 | 0x72...88d4 | |
| 11/04/2025 | 5:24:37 PM | sell | $6.6 | $1.27 | 40.08 | 7.74 | 5.17 | 0xcf...cec3 | |
| 11/04/2025 | 5:16:37 PM | buy | $6.54 | $1.26 | 40.33 | 7.79 | 5.17 | 0x66...22f2 | |
| 11/04/2025 | 2:54:35 PM | sell | $9.53 | $1.32 | 55.88 | 7.75 | 7.2 | 0x94...7bfd | |
| 11/04/2025 | 2:04:03 PM | buy | $4.3 | $1.28 | 26.12 | 7.82 | 3.33 | 0x79...1ad5 | |
| 11/04/2025 | 12:57:09 PM | buy | $2.53 | $1.3 | 15.19 | 7.79 | 1.95 | 0xe0...9686 |