- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,483.73
- Pooled WMATIC:
- $11,590.62
TEA-D/WMATIC price stats on Polygon
As of July 23, 2026, the current price of TEA-D token on DEX Quickswap is $0.598. TEA-D price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.69. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $215,527.60. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,772.07. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,772.07.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $5.69 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.82, captured at 4:18 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.598 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:06:00 PM | buy | $1.29 | $0.598 | 16.93 | 7.82 | 2.16 | 0xca...34c7 | |
| 07/23/2026 | 11:42:39 AM | buy | $2.31 | $0.6073 | 29.64 | 7.79 | 3.8 | 0x33...0811 | |
| 07/23/2026 | 7:28:39 AM | sell | $2.08 | $0.6123 | 26.39 | 7.74 | 3.4 | 0x97...a2a5 | |
| 07/22/2026 | 3:19:06 PM | buy | $2.24 | $0.6127 | 28.5 | 7.78 | 3.65 | 0x38...0500 | |
| 07/22/2026 | 3:03:43 PM | buy | $2.47 | $0.6126 | 31.27 | 7.74 | 4.03 | 0xc4...422f | |
| 07/22/2026 | 10:44:16 AM | buy | $2.1 | $0.6111 | 26.49 | 7.71 | 3.43 | 0x53...a93c | |
| 07/21/2026 | 3:59:07 PM | buy | $2.31 | $0.6169 | 28.77 | 7.67 | 3.75 | 0xed...f4b1 | |
| 07/21/2026 | 4:22:15 AM | buy | $1.28 | $0.6127 | 16 | 7.64 | 2.09 | 0x25...2132 | |
| 07/20/2026 | 4:03:25 PM | buy | $3 | $0.608 | 37.58 | 7.6 | 4.94 | 0x5f...2854 | |
| 07/20/2026 | 3:52:28 PM | buy | $2.67 | $0.6054 | 33.42 | 7.56 | 4.42 | 0x6f...e436 | |
| 07/20/2026 | 3:41:48 PM | buy | $2.09 | $0.6009 | 26.19 | 7.52 | 3.48 | 0x4a...4a6f | |
| 07/20/2026 | 3:10:48 PM | buy | $2.06 | $0.6014 | 25.69 | 7.48 | 3.43 | 0x39...67a2 | |
| 07/20/2026 | 12:16:37 AM | buy | $2.14 | $0.6058 | 26.39 | 7.45 | 3.54 | 0x4e...94a6 | |
| 07/20/2026 | 12:06:10 AM | buy | $2.47 | $0.6018 | 30.48 | 7.41 | 4.11 | 0x16...435f | |
| 07/19/2026 | 11:47:01 PM | sell | $5.4 | $0.6165 | 64.79 | 7.39 | 8.76 | 0x9f...5c21 | |
| 07/19/2026 | 5:02:58 AM | buy | $3 | $0.6014 | 37.24 | 7.45 | 4.99 | 0x49...c99d | |
| 07/18/2026 | 6:52:45 PM | buy | $2.56 | $0.6007 | 31.67 | 7.41 | 4.27 | 0xe8...66f9 | |
| 07/18/2026 | 8:28:10 AM | buy | $2.33 | $0.595 | 28.9 | 7.37 | 3.92 | 0x14...bcb6 | |
| 07/18/2026 | 7:54:27 AM | buy | $2.77 | $0.5964 | 34.04 | 7.32 | 4.64 | 0x55...124d | |
| 07/18/2026 | 6:38:01 AM | buy | $2.21 | $0.5961 | 27.09 | 7.28 | 3.71 | 0xb0...fb08 |