Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,475.66
- Pooled WMATIC:
- $11,743.33
TEA-D/WMATIC price stats on Polygon
As of October 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.7458. TEA-D price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $11.55. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $268,762.35. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,199.95. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,199.95.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.96, captured at 2:03 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7458 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 6:28:19 PM | buy | $2.69 | $0.7458 | 28.81 | 7.96 | 3.61 | 0x74...d38b | |
| 10/16/2026 | 10:13:55 AM | buy | $2.47 | $0.7562 | 25.89 | 7.92 | 3.26 | 0x97...2b0c | |
| 10/16/2026 | 6:48:43 AM | sell | $4.09 | $0.7656 | 42.19 | 7.88 | 5.34 | 0x28...7a94 | |
| 10/16/2026 | 1:24:28 AM | sell | $2.28 | $0.7633 | 23.76 | 7.93 | 2.99 | 0x14...75d5 | |
| 10/15/2026 | 4:34:07 PM | buy | $2.07 | $0.7526 | 21.96 | 7.98 | 2.75 | 0x6a...ee6e | |
| 10/15/2026 | 4:16:08 PM | buy | $2.33 | $0.7574 | 24.51 | 7.95 | 3.08 | 0xd7...fd18 | |
| 10/15/2026 | 3:44:55 PM | buy | $2.51 | $0.7596 | 26.19 | 7.91 | 3.3 | 0xeb...bb47 | |
| 10/15/2026 | 3:20:58 PM | sell | $4.82 | $0.7605 | 50.06 | 7.88 | 6.34 | 0x22...7bec | |
| 10/15/2026 | 3:09:28 PM | sell | $1.55 | $0.7604 | 16.25 | 7.93 | 2.04 | 0xe5...25a7 | |
| 10/15/2026 | 2:00:29 PM | buy | $1.46 | $0.7328 | 16 | 7.97 | 2 | 0x32...e067 | |
| 10/15/2026 | 1:47:17 PM | buy | $1.43 | $0.7306 | 15.68 | 7.95 | 1.97 | 0x2c...e715 | |
| 10/15/2026 | 7:41:29 AM | buy | $2.31 | $0.7417 | 24.69 | 7.92 | 3.11 | 0x96...7e4d | |
| 10/15/2026 | 7:11:50 AM | sell | $6.14 | $0.7342 | 66.19 | 7.9 | 8.36 | 0x0e...979a | |
| 10/15/2026 | 5:02:43 AM | sell | $2.28 | $0.7512 | 24.25 | 7.97 | 3.04 | 0x5a...b673 | |
| 10/15/2026 | 2:22:44 AM | buy | $1.97 | $0.7409 | 21.15 | 7.95 | 2.66 | 0xe5...9158 | |
| 10/15/2026 | 2:22:44 AM | buy | $4.65 | $0.7454 | 50 | 8 | 6.24 | 0x86...868a | |
| 10/15/2026 | 2:02:04 AM | buy | $3.71 | $0.748 | 39.29 | 7.91 | 4.96 | 0xa2...36a1 | |
| 10/14/2026 | 11:29:12 PM | buy | $2.3 | $0.7517 | 24.15 | 7.86 | 3.06 | 0xdd...73e9 | |
| 10/14/2026 | 1:07:08 PM | buy | $1.54 | $0.7662 | 15.79 | 7.84 | 2.01 | 0x6c...f627 | |
| 10/14/2026 | 9:46:04 AM | buy | $2.45 | $0.7675 | 24.99 | 7.81 | 3.19 | 0x79...a00f |