- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,391.94
- Pooled WMATIC:
- $12,191.41
TEA-D/WMATIC price stats on Polygon
As of December 3, 2025, the current price of TEA-D token on DEX Quickswap is $1.11. TEA-D price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $58.00. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $400,132.42. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,086.48. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,086.48.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $58.00 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.77, captured at 3:10 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.11 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 2:34:59 PM | buy | $2.3 | $1.11 | 18.18 | 8.77 | 2.07 | 0xc8...872a | |
| 12/03/2025 | 12:42:17 PM | buy | $3.02 | $1.12 | 23.57 | 8.74 | 2.69 | 0x87...e1ff | |
| 12/03/2025 | 12:25:21 PM | buy | $1.55 | $1.11 | 12.07 | 8.71 | 1.38 | 0xe5...84ea | |
| 12/03/2025 | 11:12:01 AM | buy | $1.63 | $1.12 | 12.68 | 8.69 | 1.45 | 0xa0...8de2 | |
| 12/03/2025 | 11:00:35 AM | buy | $1.66 | $1.11 | 12.97 | 8.68 | 1.49 | 0x6a...60d7 | |
| 12/03/2025 | 4:37:11 AM | buy | $1.63 | $1.11 | 12.73 | 8.66 | 1.47 | 0x89...416e | |
| 12/03/2025 | 4:06:11 AM | buy | $1.77 | $1.11 | 13.74 | 8.64 | 1.58 | 0xb4...540d | |
| 12/03/2025 | 3:57:01 AM | buy | $2.37 | $1.11 | 18.32 | 8.61 | 2.12 | 0x79...3292 | |
| 12/03/2025 | 2:02:03 AM | buy | $2.77 | $1.11 | 21.46 | 8.59 | 2.49 | 0x15...74cd | |
| 12/03/2025 | 1:34:59 AM | buy | $2.4 | $1.1 | 18.57 | 8.56 | 2.16 | 0x46...0a42 | |
| 12/03/2025 | 1:02:19 AM | buy | $2.42 | $1.1 | 18.81 | 8.53 | 2.2 | 0x11...2ee3 | |
| 12/02/2025 | 11:23:27 PM | buy | $1.29 | $1.1 | 10 | 8.51 | 1.17 | 0xee...fac6 | |
| 12/02/2025 | 9:29:01 PM | buy | $1.42 | $1.1 | 11 | 8.5 | 1.29 | 0x06...1624 | |
| 12/02/2025 | 7:54:39 PM | buy | $1.3 | $1.1 | 10 | 8.48 | 1.17 | 0xd9...d3b9 | |
| 12/02/2025 | 7:23:11 PM | buy | $1.44 | $1.1 | 11 | 8.47 | 1.29 | 0x4b...7d73 | |
| 12/02/2025 | 7:02:32 PM | buy | $1.31 | $1.11 | 10 | 8.45 | 1.18 | 0x81...fbb2 | |
| 12/02/2025 | 6:25:18 PM | buy | $1.32 | $1.11 | 10 | 8.44 | 1.18 | 0xde...6296 | |
| 12/02/2025 | 6:12:02 PM | buy | $1.45 | $1.11 | 11 | 8.42 | 1.3 | 0x17...e44d | |
| 12/02/2025 | 6:07:54 PM | buy | $1.39 | $1.11 | 10.5 | 8.41 | 1.24 | 0x84...fbcc | |
| 12/02/2025 | 5:25:14 PM | buy | $1.44 | $1.1 | 11 | 8.39 | 1.3 | 0x91...e776 |