- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,498.54
- Pooled WMATIC:
- $11,557.1
TEA-D/WMATIC price stats on Polygon
As of October 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.7868. TEA-D price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.75. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $283,551.51. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,359.35. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,359.35.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $17.75 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.7, captured at 11:06 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7868 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 9:03:11 PM | sell | $3 | $0.7868 | 29.42 | 7.7 | 3.81 | 0x1b...31d7 | |
| 10/07/2026 | 7:43:03 PM | buy | $3.67 | $0.7882 | 36.1 | 7.75 | 4.65 | 0x9f...d3f1 | |
| 10/07/2026 | 1:39:28 PM | buy | $1.54 | $0.7814 | 15.29 | 7.71 | 1.98 | 0xec...7b93 | |
| 10/07/2026 | 4:03:29 AM | buy | $3.44 | $0.7937 | 33.32 | 7.68 | 4.33 | 0xa3...88f8 | |
| 10/07/2026 | 2:04:17 AM | buy | $1.86 | $0.7901 | 18.09 | 7.64 | 2.36 | 0xe6...96be | |
| 10/07/2026 | 2:01:35 AM | buy | $2.52 | $0.7978 | 24.15 | 7.62 | 3.16 | 0x00...70b9 | |
| 10/07/2026 | 1:59:44 AM | buy | $1.68 | $0.8053 | 15.93 | 7.59 | 2.09 | 0xe8...279f | |
| 10/06/2026 | 1:45:34 PM | buy | $2.78 | $0.8139 | 25.89 | 7.56 | 3.42 | 0x2d...6ff7 | |
| 10/06/2026 | 12:46:46 PM | buy | $2.71 | $0.8161 | 25.06 | 7.53 | 3.32 | 0x10...aca8 | |
| 10/06/2026 | 10:55:01 AM | sell | $2.86 | $0.8277 | 25.88 | 7.48 | 3.45 | 0x17...97f4 | |
| 10/06/2026 | 3:24:21 AM | sell | $2.57 | $0.8211 | 23.58 | 7.52 | 3.13 | 0x30...574e | |
| 10/05/2026 | 7:25:59 PM | sell | $1.12 | $0.8234 | 10.34 | 7.54 | 1.37 | 0x83...fbb5 | |
| 10/05/2026 | 7:10:59 PM | sell | $3.15 | $0.8197 | 29.16 | 7.57 | 3.85 | 0x48...e4ed | |
| 10/05/2026 | 3:34:02 PM | buy | $2.82 | $0.808 | 26.6 | 7.61 | 3.49 | 0xd1...3bf8 | |
| 10/05/2026 | 12:43:10 PM | buy | $2.61 | $0.8135 | 24.34 | 7.58 | 3.21 | 0x59...01c8 | |
| 10/05/2026 | 12:12:11 PM | buy | $2.7 | $0.8163 | 25 | 7.55 | 3.31 | 0x8d...6495 | |
| 10/05/2026 | 11:04:08 AM | buy | $2.78 | $0.8168 | 25.66 | 7.51 | 3.41 | 0xb3...c2c9 | |
| 10/05/2026 | 8:21:26 AM | sell | $2.66 | $0.8319 | 23.95 | 7.47 | 3.2 | 0x67...111b | |
| 10/05/2026 | 7:48:43 AM | sell | $2.62 | $0.829 | 23.77 | 7.5 | 3.16 | 0x1e...b6a6 | |
| 10/05/2026 | 3:24:25 AM | buy | $3.97 | $0.8205 | 36.56 | 7.53 | 4.85 | 0xde...b78b |