Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,548.75
- Pooled WMATIC:
- $11,086.29
TEA-D/WMATIC price stats on Polygon
As of June 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.5604. TEA-D price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.75. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $201,950.50. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,734.79. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,734.79.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $17.75 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.16, captured at 8:27 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5604 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 8:22:16 PM | buy | $2.05 | $0.5604 | 26.29 | 7.16 | 3.67 | 0x07...68ec | |
| 06/07/2026 | 4:21:07 PM | buy | $1.99 | $0.5621 | 25.29 | 7.12 | 3.54 | 0xa6...ccba | |
| 06/07/2026 | 10:10:12 AM | buy | $2 | $0.5654 | 25.19 | 7.09 | 3.55 | 0xfe...fd24 | |
| 06/07/2026 | 2:46:28 AM | buy | $2.02 | $0.5544 | 25.79 | 7.06 | 3.65 | 0x96...84e8 | |
| 06/07/2026 | 1:28:22 AM | sell | $3.58 | $0.5604 | 44.95 | 7.03 | 6.39 | 0xfa...98ed | |
| 06/07/2026 | 12:17:04 AM | sell | $3.89 | $0.5528 | 49.97 | 7.09 | 7.04 | 0x5c...5856 | |
| 06/06/2026 | 10:25:52 PM | sell | $2.19 | $0.5507 | 28.46 | 7.14 | 3.98 | 0xda...0875 | |
| 06/06/2026 | 5:24:12 PM | buy | $1.94 | $0.5446 | 25.69 | 7.19 | 3.57 | 0xde...3e07 | |
| 06/06/2026 | 3:46:43 PM | buy | $1.92 | $0.5471 | 25.2 | 7.15 | 3.52 | 0x72...60a9 | |
| 06/06/2026 | 2:09:42 PM | sell | $1.38 | $0.5559 | 17.76 | 7.1 | 2.49 | 0xb5...ce3d | |
| 06/06/2026 | 1:34:19 PM | sell | $2.28 | $0.5523 | 29.47 | 7.14 | 4.12 | 0x96...de6f | |
| 06/06/2026 | 1:28:10 PM | sell | $2.13 | $0.5537 | 27.66 | 7.17 | 3.85 | 0xbc...41cf | |
| 06/06/2026 | 12:48:00 PM | sell | $2.32 | $0.5517 | 30.36 | 7.21 | 4.2 | 0x59...7860 | |
| 06/06/2026 | 9:11:33 AM | sell | $1.27 | $0.5554 | 16.67 | 7.24 | 2.3 | 0x69...2338 | |
| 06/06/2026 | 7:20:40 AM | sell | $3.77 | $0.5512 | 49.94 | 7.28 | 6.85 | 0xd1...5a08 | |
| 06/06/2026 | 5:33:01 AM | buy | $2.07 | $0.5398 | 28.28 | 7.34 | 3.84 | 0x47...8c39 | |
| 06/06/2026 | 5:18:04 AM | buy | $1.26 | $0.5311 | 17.36 | 7.31 | 2.37 | 0x09...537a | |
| 06/06/2026 | 4:54:52 AM | buy | $3.68 | $0.5355 | 50 | 7.27 | 6.87 | 0x45...efe1 | |
| 06/06/2026 | 4:45:55 AM | buy | $2.24 | $0.5325 | 30.5 | 7.22 | 4.22 | 0x18...15e6 | |
| 06/06/2026 | 4:19:09 AM | buy | $1.27 | $0.5378 | 16.98 | 7.19 | 2.36 | 0xc0...d649 |