WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.7454
Price
8.16 WMATIC
TVL
$2,170.01
MKT CAP
$268.6K
5m
0%
1h
0%
4h
0%
24h
-2.11%
Share
TXNS
28
Buys
23
Sells
5
Volume
65
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,453.83
Pooled WMATIC:
$11,878.98

TEA-D/WMATIC price stats on Polygon

As of August 31, 2026, the current price of TEA-D token on DEX Quickswap is $0.7454. TEA-D price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $65.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $268,634.18. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,170.01. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,170.01.

The total transactions of TEA-D/WMATIC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $65.13 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.16, captured at 10:30 PM UTC.

The price of converting 1 TEA-D to USD is $0.7454 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/31/20266:26:52 PMsell$2.02$0.745422.158.162.710x34...d232
08/31/20263:47:34 PMsell$4.4$0.746848.448.215.90xb1...d332
08/31/20263:42:51 PMsell$3.34$0.743637.248.264.50x10...f7bd
08/31/20263:19:21 PMsell$2.86$0.738132.238.313.870x08...b49a
08/31/20262:34:13 PMbuy$2.63$0.724330.48.363.630x19...1e22
08/31/20262:20:42 PMbuy$2.89$0.725433.198.323.980x2d...374d
08/31/20262:18:34 PMbuy$2.5$0.727128.498.283.440xf1...1ffb
08/31/20262:08:24 PMbuy$1.38$0.727515.738.251.90x04...ee1d
08/31/202612:16:51 PMbuy$4.45$0.7303508.26.090x99...13f6
08/31/202611:55:28 AMbuy$3.12$0.732634.88.144.270xe4...c46a
08/31/202611:43:08 AMbuy$3.01$0.731733.398.14.120x53...488e
08/31/202611:12:32 AMbuy$4.58$0.7373508.046.210x89...7e61
08/31/202611:06:45 AMbuy$2.59$0.736828.097.993.510xaf...6553
08/31/202611:01:36 AMbuy$2.67$0.737628.837.953.620x4c...f0e0
08/31/202610:56:21 AMbuy$2.52$0.737527.17.913.420x3e...5e15
08/31/202610:15:30 AMbuy$1.4$0.7386157.881.90x13...0b19
08/31/20268:37:27 AMbuy$1.4$0.7368157.861.90xb7...d31e
08/31/20268:34:21 AMbuy$1$0.735310.77.841.360x17...641a
08/31/20268:26:07 AMbuy$0.7972$0.73488.497.831.080x64...b516
08/31/20267:47:37 AMbuy$1.15$0.738412.277.821.560x18...e597