- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,361.18
- Pooled WMATIC:
- $12,479.87
TEA-D/WMATIC price stats on Polygon
As of January 5, 2026, the current price of TEA-D token on DEX Quickswap is $1.1. TEA-D price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.97. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $396,500.92. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,992.55. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,992.55.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $35.97 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.17, captured at 2:34 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.1 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 7:08:57 PM | buy | $3.06 | $1.1 | 25.6 | 9.17 | 2.78 | 0x9c...10e1 | |
| 01/04/2026 | 7:05:35 PM | buy | $2.28 | $1.1 | 19 | 9.14 | 2.07 | 0x5b...512b | |
| 01/04/2026 | 6:04:31 PM | sell | $4.05 | $1.12 | 32.96 | 9.09 | 3.62 | 0xaf...4737 | |
| 01/04/2026 | 4:45:09 PM | sell | $6.46 | $1.12 | 52.6 | 9.16 | 5.74 | 0xb0...9a6f | |
| 01/04/2026 | 12:24:05 PM | sell | $6.89 | $1.11 | 57.15 | 9.24 | 6.18 | 0x53...3d3a | |
| 01/04/2026 | 10:32:37 AM | sell | $3.7 | $1.11 | 30.91 | 9.3 | 3.32 | 0xfd...eeee | |
| 01/04/2026 | 8:40:47 AM | sell | $4.8 | $1.11 | 40.49 | 9.36 | 4.32 | 0x02...229f | |
| 01/04/2026 | 3:34:19 AM | sell | $4.67 | $1.1 | 39.85 | 9.42 | 4.22 | 0x7d...2167 | |
| 01/03/2026 | 6:02:13 PM | sell | $4.32 | $1.08 | 37.67 | 9.47 | 3.97 | 0xb8...152b | |
| 01/03/2026 | 5:48:17 PM | sell | $0.09991 | $1.09 | 0.8712 | 9.5 | 0.09163 | 0x9c...2ce6 | |
| 01/03/2026 | 5:15:27 PM | sell | $2.64 | $1.09 | 22.96 | 9.52 | 2.41 | 0x95...fc9f | |
| 01/03/2026 | 7:22:53 AM | buy | $8.39 | $1.07 | 74.63 | 9.54 | 7.82 | 0x3b...4b72 | |
| 01/03/2026 | 4:01:05 AM | sell | $7.45 | $1.09 | 64.38 | 9.47 | 6.79 | 0x93...6b42 | |
| 01/03/2026 | 3:21:19 AM | sell | $4.45 | $1.09 | 39.02 | 9.55 | 4.08 | 0xa5...f212 | |
| 01/03/2026 | 1:53:47 AM | sell | $4.05 | $1.09 | 35.58 | 9.61 | 3.7 | 0x18...4b72 | |
| 01/02/2026 | 10:24:39 PM | sell | $1.52 | $1.09 | 13.48 | 9.65 | 1.39 | 0x63...41f2 | |
| 01/02/2026 | 5:56:43 PM | sell | $7.24 | $1.08 | 64.84 | 9.7 | 6.67 | 0x05...bc71 | |
| 01/02/2026 | 9:48:15 AM | sell | $4.56 | $1.06 | 41.85 | 9.79 | 4.27 | 0xd4...5973 | |
| 01/02/2026 | 3:59:49 AM | sell | $2 | $1.05 | 18.69 | 9.83 | 1.9 | 0xe4...481e | |
| 01/02/2026 | 3:45:41 AM | sell | $1.79 | $1.05 | 16.73 | 9.86 | 1.69 | 0x9a...0239 |