Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,503.9
- Pooled WMATIC:
- $11,535.84
TEA-D/WMATIC price stats on Polygon
As of November 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.7037. TEA-D price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.90. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $253,618.78. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,114.62. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,114.62.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $10.90 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.67, captured at 6:30 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7037 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 2:48:46 AM | buy | $2.04 | $0.7037 | 22.33 | 7.67 | 2.9 | 0x16...e13d | |
| 11/07/2026 | 1:15:22 AM | buy | $2.46 | $0.7047 | 26.69 | 7.64 | 3.49 | 0x71...9843 | |
| 11/06/2026 | 6:36:42 PM | buy | $3.01 | $0.7018 | 32.64 | 7.6 | 4.29 | 0x06...8c36 | |
| 11/06/2026 | 4:56:25 AM | buy | $1.4 | $0.7035 | 15.09 | 7.57 | 1.99 | 0x5b...de36 | |
| 11/06/2026 | 2:51:09 AM | sell | $1.98 | $0.7155 | 20.85 | 7.53 | 2.76 | 0x50...ea92 | |
| 11/06/2026 | 2:33:31 AM | sell | $2.28 | $0.7115 | 24.27 | 7.56 | 3.21 | 0x33...f278 | |
| 11/05/2026 | 11:08:46 PM | buy | $1.77 | $0.7007 | 19.25 | 7.61 | 2.52 | 0x67...0808 | |
| 11/05/2026 | 8:16:07 PM | sell | $2.33 | $0.7139 | 24.78 | 7.57 | 3.27 | 0xc2...2b12 | |
| 11/05/2026 | 7:22:23 PM | sell | $2.25 | $0.7123 | 24.09 | 7.6 | 3.16 | 0x04...37de | |
| 11/05/2026 | 7:04:19 PM | sell | $2.45 | $0.7057 | 26.59 | 7.63 | 3.48 | 0x41...1e1d | |
| 11/05/2026 | 3:45:15 PM | sell | $2.25 | $0.7174 | 24.06 | 7.67 | 3.13 | 0x79...62d2 | |
| 11/05/2026 | 12:42:48 PM | buy | $3.52 | $0.7398 | 36.71 | 7.7 | 4.76 | 0x8e...ccb0 | |
| 11/05/2026 | 12:14:24 PM | buy | $1.5 | $0.7479 | 15.48 | 7.67 | 2.01 | 0x63...d035 | |
| 11/05/2026 | 11:19:42 AM | buy | $1.46 | $0.751 | 14.9 | 7.65 | 1.94 | 0x1c...ba28 | |
| 11/05/2026 | 10:02:31 AM | sell | $2.23 | $0.7584 | 22.46 | 7.61 | 2.95 | 0x0f...0375 | |
| 11/05/2026 | 9:22:46 AM | sell | $2.44 | $0.7561 | 24.7 | 7.64 | 3.23 | 0x49...ce01 | |
| 11/05/2026 | 9:09:31 AM | sell | $1.07 | $0.7562 | 10.93 | 7.66 | 1.42 | 0xb6...b4de | |
| 11/05/2026 | 8:41:48 AM | sell | $2.9 | $0.7568 | 29.51 | 7.69 | 3.83 | 0xa3...2790 | |
| 11/05/2026 | 8:23:16 AM | sell | $2.1 | $0.7554 | 21.54 | 7.72 | 2.78 | 0x75...9b4a | |
| 11/05/2026 | 4:54:31 AM | sell | $1.75 | $0.7516 | 18.15 | 7.75 | 2.34 | 0xb8...de2d |