Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,430.97
- Pooled WMATIC:
- $11,899.29
TEA-D/WMATIC price stats on Polygon
As of January 19, 2026, the current price of TEA-D token on DEX Quickswap is $1.16. TEA-D price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.19. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $420,419.29. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,342.35. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,342.35.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $68.19 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.3, captured at 5:13 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.16 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 3:56:52 AM | sell | $3.31 | $1.16 | 23.57 | 8.3 | 2.83 | 0x5a...bfd3 | |
| 01/19/2026 | 3:53:42 AM | sell | $2.84 | $1.16 | 20.35 | 8.33 | 2.44 | 0x32...5b6c | |
| 01/19/2026 | 3:50:36 AM | sell | $3.59 | $1.16 | 25.83 | 8.37 | 3.08 | 0x90...4247 | |
| 01/19/2026 | 3:37:38 AM | sell | $3.57 | $1.15 | 26 | 8.4 | 3.09 | 0xa0...4009 | |
| 01/19/2026 | 3:34:30 AM | sell | $4.69 | $1.16 | 34.17 | 8.44 | 4.04 | 0x83...5079 | |
| 01/19/2026 | 3:28:58 AM | sell | $3.11 | $1.16 | 22.76 | 8.48 | 2.68 | 0x0f...1a49 | |
| 01/19/2026 | 3:27:16 AM | buy | $0.6548 | $1.15 | 4.84 | 8.55 | 0.5659 | 0xdf...a26c | |
| 01/19/2026 | 3:27:16 AM | sell | $3.66 | $1.15 | 27.11 | 8.51 | 3.18 | 0x7a...9e7d | |
| 01/19/2026 | 1:35:04 AM | sell | $4.82 | $1.15 | 35.66 | 8.56 | 4.16 | 0xb6...440c | |
| 01/19/2026 | 12:03:02 AM | buy | $8.27 | $1.15 | 61.74 | 8.59 | 7.18 | 0x38...341b | |
| 01/19/2026 | 12:01:46 AM | buy | $10.12 | $1.13 | 76.09 | 8.49 | 8.95 | 0x4c...c133 | |
| 01/18/2026 | 11:47:58 PM | buy | $6.67 | $1.16 | 48.23 | 8.4 | 5.73 | 0x41...a4c5 | |
| 01/18/2026 | 4:21:14 PM | sell | $1.13 | $1.2 | 7.87 | 8.33 | 0.9449 | 0xb3...2bff | |
| 01/18/2026 | 11:01:22 AM | buy | $2.58 | $1.18 | 18.3 | 8.37 | 2.18 | 0xd1...d45c | |
| 01/18/2026 | 10:02:36 AM | buy | $2.45 | $1.18 | 17.3 | 8.34 | 2.07 | 0x26...f4d0 | |
| 01/18/2026 | 8:31:58 AM | buy | $2.74 | $1.18 | 19.33 | 8.32 | 2.32 | 0x6b...27bd | |
| 01/18/2026 | 6:39:00 AM | buy | $1.84 | $1.18 | 12.89 | 8.3 | 1.55 | 0x61...9324 | |
| 01/18/2026 | 4:03:16 AM | buy | $2.06 | $1.18 | 14.39 | 8.28 | 1.73 | 0xfc...bf8c | |
| 01/18/2026 | 3:51:56 AM | buy | $2.08 | $1.19 | 14.39 | 8.26 | 1.74 | 0xd2...401c | |
| 01/18/2026 | 2:21:08 AM | buy | $2.23 | $1.18 | 15.54 | 8.24 | 1.88 | 0x27...50dc |