Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,520.49
- Pooled WMATIC:
- $11,300.93
TEA-D/WMATIC price stats on Polygon
As of June 26, 2026, the current price of TEA-D token on DEX Quickswap is $0.5394. TEA-D price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.15. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $194,410.25. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,641.73. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,641.73.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $19.15 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.42, captured at 6:25 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5394 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 6:08:31 AM | sell | $1.88 | $0.5394 | 25.99 | 7.42 | 3.49 | 0x22...3bd3 | |
| 06/26/2026 | 2:14:46 AM | sell | $1.82 | $0.528 | 25.79 | 7.46 | 3.45 | 0xa4...6351 | |
| 06/26/2026 | 12:11:04 AM | sell | $1.82 | $0.5421 | 25.28 | 7.49 | 3.37 | 0xf9...ce5f | |
| 06/25/2026 | 10:15:01 PM | sell | $1.84 | $0.5414 | 25.69 | 7.52 | 3.41 | 0xbe...76cf | |
| 06/25/2026 | 5:00:35 PM | sell | $1.81 | $0.5373 | 25.58 | 7.56 | 3.38 | 0x27...ee95 | |
| 06/25/2026 | 3:15:44 PM | sell | $2.01 | $0.5307 | 28.91 | 7.59 | 3.8 | 0xf2...bd37 | |
| 06/25/2026 | 1:49:47 PM | buy | $1.32 | $0.5371 | 18.91 | 7.65 | 2.47 | 0x4d...625a | |
| 06/25/2026 | 1:43:56 PM | sell | $1.96 | $0.5447 | 27.5 | 7.61 | 3.61 | 0x09...008a | |
| 06/25/2026 | 12:39:02 PM | buy | $2.41 | $0.5513 | 33.57 | 7.65 | 4.38 | 0xdb...ca42 | |
| 06/25/2026 | 12:30:34 PM | buy | $2.2 | $0.5524 | 30.42 | 7.61 | 3.99 | 0xff...31c9 | |
| 06/25/2026 | 5:33:32 AM | buy | $1.92 | $0.5572 | 26.1 | 7.57 | 3.44 | 0x93...0f38 | |
| 06/25/2026 | 3:13:38 AM | buy | $1.88 | $0.5457 | 25.99 | 7.53 | 3.44 | 0x51...bed6 | |
| 06/24/2026 | 8:05:22 PM | buy | $1.97 | $0.5416 | 27.39 | 7.5 | 3.65 | 0x45...18a8 | |
| 06/24/2026 | 6:01:28 PM | buy | $2.98 | $0.5361 | 41.5 | 7.45 | 5.56 | 0x56...e02b | |
| 06/24/2026 | 5:19:02 PM | buy | $1.27 | $0.5406 | 17.5 | 7.41 | 2.36 | 0xdc...825e | |
| 06/24/2026 | 10:24:41 AM | buy | $2.04 | $0.5647 | 26.79 | 7.38 | 3.62 | 0x16...e400 | |
| 06/24/2026 | 6:28:28 AM | buy | $1.99 | $0.5696 | 25.69 | 7.35 | 3.49 | 0xb0...961c | |
| 06/23/2026 | 2:26:17 PM | sell | $2.07 | $0.5715 | 26.49 | 7.31 | 3.62 | 0xe9...2943 | |
| 06/22/2026 | 7:00:50 PM | buy | $2.39 | $0.5798 | 30.35 | 7.35 | 4.12 | 0xa7...1937 | |
| 06/22/2026 | 6:07:38 PM | buy | $2.15 | $0.5875 | 26.8 | 7.31 | 3.66 | 0x50...dad9 |