Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,413.7
- Pooled WMATIC:
- $12,097.75
TEA-D/WMATIC price stats on Polygon
As of March 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.8248. TEA-D price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $33.94. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $297,228.04. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,336.10. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,336.10.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $33.94 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.54, captured at 12:06 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8248 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 7:22:09 PM | sell | $1.48 | $0.8248 | 15.43 | 8.54 | 1.8 | 0x0e...6752 | |
| 03/13/2026 | 5:36:03 PM | buy | $1.54 | $0.8259 | 16.1 | 8.59 | 1.87 | 0xce...f1de | |
| 03/13/2026 | 5:20:05 PM | buy | $1.82 | $0.8312 | 18.8 | 8.56 | 2.19 | 0x98...fd1d | |
| 03/13/2026 | 3:44:05 PM | sell | $1.92 | $0.8405 | 19.53 | 8.51 | 2.29 | 0xe3...9a66 | |
| 03/13/2026 | 3:36:03 PM | sell | $1.65 | $0.8461 | 16.71 | 8.54 | 1.95 | 0x9e...c7a2 | |
| 03/13/2026 | 3:06:13 PM | sell | $1.8 | $0.8426 | 18.34 | 8.56 | 2.14 | 0xec...2708 | |
| 03/13/2026 | 1:20:47 PM | buy | $1.78 | $0.8483 | 18.1 | 8.62 | 2.09 | 0x9e...fec0 | |
| 03/13/2026 | 1:18:35 PM | buy | $5 | $0.8438 | 50.82 | 8.57 | 5.93 | 0xaa...dccc | |
| 03/13/2026 | 1:14:53 PM | buy | $1.59 | $0.8395 | 16.19 | 8.52 | 1.9 | 0x65...5bf4 | |
| 03/13/2026 | 1:11:49 PM | buy | $1.69 | $0.8391 | 17.19 | 8.5 | 2.02 | 0xab...17ae | |
| 03/13/2026 | 10:15:45 AM | buy | $1.64 | $0.8324 | 16.78 | 8.47 | 1.97 | 0x20...650f | |
| 03/13/2026 | 9:48:45 AM | buy | $2.31 | $0.8295 | 23.58 | 8.44 | 2.79 | 0x42...f306 | |
| 03/13/2026 | 5:41:07 AM | buy | $1.74 | $0.828 | 17.71 | 8.41 | 2.1 | 0x22...2b71 | |
| 03/13/2026 | 5:29:27 AM | buy | $1.77 | $0.8279 | 18 | 8.39 | 2.14 | 0x16...8b06 | |
| 03/13/2026 | 12:22:47 AM | buy | $2 | $0.837 | 20.08 | 8.36 | 2.4 | 0xcc...e093 | |
| 03/13/2026 | 12:17:27 AM | buy | $1.58 | $0.8311 | 15.89 | 8.34 | 1.9 | 0x42...135d | |
| 03/12/2026 | 10:04:41 PM | sell | $1.58 | $0.8213 | 16.03 | 8.29 | 1.93 | 0x48...7a73 | |
| 03/12/2026 | 9:29:33 PM | sell | $0.9472 | $0.8189 | 9.61 | 8.31 | 1.15 | 0x90...6608 | |
| 03/12/2026 | 2:12:57 PM | buy | $1.89 | $0.8183 | 19.38 | 8.35 | 2.32 | 0x3f...0391 | |
| 03/12/2026 | 1:40:25 PM | buy | $1.6 | $0.8173 | 16.39 | 8.32 | 1.96 | 0x20...ed64 |