- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,513.81
- Pooled WMATIC:
- $11,351.83
TEA-D/WMATIC price stats on Polygon
As of June 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.5429. TEA-D price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $195,652.79. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,645.03. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,645.03.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $4.40 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.49, captured at 7:19 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5429 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:52:04 AM | sell | $1.85 | $0.5429 | 25.59 | 7.49 | 3.41 | 0xbc...0118 | |
| 06/29/2026 | 2:13:49 AM | sell | $2.54 | $0.5362 | 35.74 | 7.53 | 4.74 | 0xea...4412 | |
| 06/27/2026 | 9:02:02 AM | buy | $2.61 | $0.5414 | 36.55 | 7.57 | 4.82 | 0xfc...4ebf | |
| 06/27/2026 | 1:59:23 AM | buy | $1.88 | $0.5359 | 26.5 | 7.53 | 3.51 | 0xb2...f552 | |
| 06/26/2026 | 4:18:16 PM | buy | $1.85 | $0.5393 | 25.79 | 7.5 | 3.43 | 0xe7...7cf9 | |
| 06/26/2026 | 3:36:40 PM | buy | $1.89 | $0.5413 | 26.1 | 7.46 | 3.49 | 0x8b...1d0d | |
| 06/26/2026 | 3:23:11 PM | buy | $1.89 | $0.5391 | 26.1 | 7.43 | 3.51 | 0xa1...127c | |
| 06/26/2026 | 12:16:13 PM | buy | $1.96 | $0.5324 | 27.3 | 7.39 | 3.69 | 0xd3...de58 | |
| 06/26/2026 | 10:48:56 AM | buy | $1.91 | $0.533 | 26.49 | 7.36 | 3.59 | 0x32...81a0 | |
| 06/26/2026 | 8:07:07 AM | sell | $1.89 | $0.5495 | 25.28 | 7.31 | 3.45 | 0xae...48ae | |
| 06/26/2026 | 8:01:25 AM | sell | $2.95 | $0.5506 | 39.47 | 7.36 | 5.36 | 0xa8...1cfc | |
| 06/26/2026 | 6:44:29 AM | sell | $1.31 | $0.5455 | 17.85 | 7.39 | 2.41 | 0x9a...1c4f | |
| 06/26/2026 | 6:08:31 AM | sell | $1.88 | $0.5394 | 25.99 | 7.42 | 3.49 | 0x22...3bd3 | |
| 06/26/2026 | 2:14:46 AM | sell | $1.82 | $0.528 | 25.79 | 7.46 | 3.45 | 0xa4...6351 | |
| 06/26/2026 | 12:11:04 AM | sell | $1.82 | $0.5421 | 25.28 | 7.49 | 3.37 | 0xf9...ce5f | |
| 06/25/2026 | 10:15:01 PM | sell | $1.84 | $0.5414 | 25.69 | 7.52 | 3.41 | 0xbe...76cf | |
| 06/25/2026 | 5:00:35 PM | sell | $1.81 | $0.5373 | 25.58 | 7.56 | 3.38 | 0x27...ee95 | |
| 06/25/2026 | 3:15:44 PM | sell | $2.01 | $0.5307 | 28.91 | 7.59 | 3.8 | 0xf2...bd37 | |
| 06/25/2026 | 1:49:47 PM | buy | $1.32 | $0.5371 | 18.91 | 7.65 | 2.47 | 0x4d...625a | |
| 06/25/2026 | 1:43:56 PM | sell | $1.96 | $0.5447 | 27.5 | 7.61 | 3.61 | 0x09...008a |