WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8249
Price
7.02 WMATIC
TVL
$2,589.9
MKT CAP
$297.3K
5m
0%
1h
0%
4h
-0.07%
24h
0.20%
Share
TXNS
26
Buys
16
Sells
10
Volume
85
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,568.67
Pooled WMATIC:
$11,033.87

TEA-D/WMATIC price stats on Polygon

As of September 28, 2026, the current price of TEA-D token on DEX Quickswap is $0.8249. TEA-D price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $85.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $297,278.34. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,589.90. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,589.90.

The total transactions of TEA-D/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $85.32 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.02, captured at 9:18 PM UTC.

The price of converting 1 TEA-D to USD is $0.8249 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
09/28/20268:10:00 PMsell$3$0.824925.617.023.640x65...e27a
09/28/20266:37:06 PMsell$2.69$0.825423.017.063.260x96...a853
09/28/20264:03:18 PMbuy$5.72$0.8114507.087.050x4b...deec
09/28/20263:11:27 PMbuy$2.71$0.807523.77.033.360xe9...166e
09/28/20262:45:15 PMbuy$2.83$0.807824.6173.510x9d...af18
09/28/20261:44:32 PMbuy$2.82$0.818824.096.973.450x2e...aa55
09/28/20261:04:50 PMsell$2.97$0.827424.936.933.590x2d...bdd9
09/28/202612:34:41 PMsell$2.79$0.825923.66.963.380x23...f8ed
09/28/202612:23:05 PMsell$1.65$0.820614.076.992.010x24...0317
09/28/202612:17:41 PMsell$5.77$0.821749.377.037.020x57...1fea
09/28/202612:16:44 PMsell$3.06$0.82426.297.073.710xdc...9e8a
09/28/20267:27:23 AMbuy$2.97$0.802226.427.123.710xc1...1c85
09/28/20266:19:35 AMbuy$2.64$0.80623.267.083.280x39...3879
09/28/20265:31:56 AMbuy$2.71$0.806423.87.053.370xa0...2109
09/28/20265:10:11 AMbuy$3.12$0.810327.17.023.850x8f...3bb5
09/28/20265:04:53 AMsell$2.66$0.82222.666.983.240x62...ba75
09/28/20264:59:20 AMsell$2.74$0.821723.387.013.330xcf...139e
09/28/20263:34:45 AMbuy$2.64$0.806923.087.053.270x1b...cbf4
09/28/20263:29:08 AMbuy$5.78$0.81115077.130xb1...ab2f
09/28/20263:27:38 AMbuy$3.14$0.8111276.953.880xb8...41c9