- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,319.32
- Pooled WMATIC:
- $12,979.52
TEA-D/WMATIC price stats on Polygon
As of April 13, 2026, the current price of TEA-D token on DEX Quickswap is $0.8081. TEA-D price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.66. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $291,224.06. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,130.11. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,130.11.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $14.66 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.84, captured at 12:58 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8081 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 6:49:11 AM | buy | $2.04 | $0.8081 | 24.91 | 9.84 | 2.52 | 0x1c...11b8 | |
| 04/13/2026 | 12:25:45 AM | sell | $4.09 | $0.8141 | 49.28 | 9.8 | 5.02 | 0xd8...6f4d | |
| 04/12/2026 | 10:02:01 PM | buy | $4.07 | $0.8051 | 50 | 9.86 | 5.06 | 0xe2...98e4 | |
| 04/12/2026 | 10:13:11 AM | buy | $2.61 | $0.8157 | 31.43 | 9.8 | 3.2 | 0x80...21e2 | |
| 04/12/2026 | 7:09:23 AM | buy | $1.82 | $0.8166 | 21.88 | 9.76 | 2.24 | 0x56...c685 | |
| 04/12/2026 | 1:51:01 AM | sell | $4.23 | $0.8224 | 50.08 | 9.72 | 5.14 | 0x0e...08c5 | |
| 04/11/2026 | 6:49:19 PM | buy | $1.99 | $0.8449 | 23.19 | 9.8 | 2.36 | 0x78...1fee | |
| 04/10/2026 | 3:18:05 PM | buy | $1.65 | $0.8272 | 19.55 | 9.77 | 2 | 0xc0...2ce4 | |
| 04/10/2026 | 3:06:57 PM | buy | $1.98 | $0.8281 | 23.32 | 9.74 | 2.39 | 0x40...5b7c | |
| 04/10/2026 | 11:48:23 AM | buy | $1.53 | $0.8229 | 18.08 | 9.71 | 1.86 | 0xf4...5850 | |
| 04/10/2026 | 9:33:35 AM | buy | $2.46 | $0.8131 | 29.35 | 9.67 | 3.03 | 0xb2...04c3 | |
| 04/10/2026 | 9:20:47 AM | buy | $1.66 | $0.8168 | 19.65 | 9.63 | 2.03 | 0x78...8855 | |
| 04/10/2026 | 8:13:17 AM | buy | $2.03 | $0.8144 | 24.03 | 9.6 | 2.5 | 0x8f...5cba | |
| 04/10/2026 | 8:06:27 AM | buy | $2.49 | $0.8109 | 29.45 | 9.56 | 3.07 | 0xcf...e291 | |
| 04/10/2026 | 8:05:31 AM | buy | $1.16 | $0.8099 | 13.69 | 9.53 | 1.43 | 0xd8...1890 | |
| 04/10/2026 | 4:54:41 AM | buy | $2.71 | $0.8212 | 31.38 | 9.49 | 3.3 | 0x5a...d003 | |
| 04/10/2026 | 1:58:47 AM | sell | $1.9 | $0.8279 | 21.67 | 9.43 | 2.29 | 0x94...0e1e | |
| 04/10/2026 | 12:17:57 AM | buy | $0.8598 | $0.817 | 10 | 9.5 | 1.05 | 0x39...34f1 | |
| 04/09/2026 | 7:07:13 PM | sell | $2.07 | $0.8308 | 23.65 | 9.45 | 2.5 | 0x16...3634 | |
| 04/09/2026 | 3:38:49 PM | buy | $2.13 | $0.8213 | 24.76 | 9.51 | 2.6 | 0x2d...7fef |