- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,459.58
- Pooled WMATIC:
- $11,687.05
TEA-D/WMATIC price stats on Polygon
As of February 6, 2026, the current price of TEA-D token on DEX Quickswap is $0.7546. TEA-D price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $175.23. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $271,957.11. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,204.83. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,204.83.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 43 in the last 24 hours, 24 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $175.23 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8, captured at 9:30 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7546 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 9:14:51 AM | buy | $4.2 | $0.7546 | 44.52 | 8 | 5.56 | 0x40...062a | |
| 02/06/2026 | 9:06:35 AM | buy | $3.79 | $0.7534 | 40.05 | 7.94 | 5.04 | 0xcc...5173 | |
| 02/06/2026 | 9:00:19 AM | buy | $3.42 | $0.7549 | 35.75 | 7.89 | 4.53 | 0x4d...2456 | |
| 02/06/2026 | 8:27:33 AM | buy | $4.73 | $0.7592 | 48.9 | 7.83 | 6.24 | 0x1d...4e6a | |
| 02/06/2026 | 8:10:27 AM | buy | $3.36 | $0.7688 | 33.99 | 7.77 | 4.37 | 0xcd...70f6 | |
| 02/06/2026 | 7:56:45 AM | sell | $4.12 | $0.7767 | 41.1 | 7.73 | 5.31 | 0x01...3815 | |
| 02/06/2026 | 7:53:13 AM | sell | $5.06 | $0.7753 | 50.93 | 7.79 | 6.53 | 0x8a...1301 | |
| 02/06/2026 | 7:45:51 AM | sell | $3.07 | $0.7768 | 31.05 | 7.85 | 3.95 | 0xb2...e35a | |
| 02/06/2026 | 7:44:15 AM | sell | $3.67 | $0.7751 | 37.49 | 7.9 | 4.74 | 0xca...cb77 | |
| 02/06/2026 | 7:42:09 AM | sell | $3.58 | $0.7747 | 36.78 | 7.95 | 4.62 | 0xb4...be72 | |
| 02/06/2026 | 7:18:45 AM | buy | $3.9 | $0.7584 | 41.17 | 7.99 | 5.14 | 0x29...ad8f | |
| 02/06/2026 | 6:30:33 AM | buy | $3.62 | $0.7709 | 37.33 | 7.94 | 4.7 | 0x02...07d9 | |
| 02/06/2026 | 6:16:07 AM | buy | $3.49 | $0.7773 | 35.5 | 7.89 | 4.49 | 0xd0...1d4d | |
| 02/06/2026 | 6:13:11 AM | buy | $7.58 | $0.777 | 76.29 | 7.81 | 9.76 | 0x22...9f63 | |
| 02/06/2026 | 6:12:17 AM | sell | $3.92 | $0.7932 | 38.3 | 7.74 | 4.94 | 0xba...c1d3 | |
| 02/06/2026 | 6:01:41 AM | buy | $4.71 | $0.7836 | 46.84 | 7.78 | 6.01 | 0xf2...7cf1 | |
| 02/06/2026 | 5:58:09 AM | sell | $6.67 | $0.7895 | 65.54 | 7.75 | 8.45 | 0xdb...8079 | |
| 02/06/2026 | 5:53:51 AM | sell | $6.02 | $0.7997 | 58.98 | 7.83 | 7.52 | 0x53...ecf3 | |
| 02/06/2026 | 5:51:13 AM | sell | $4.59 | $0.7855 | 46.26 | 7.9 | 5.85 | 0x13...d65b | |
| 02/06/2026 | 5:49:47 AM | sell | $3.85 | $0.7818 | 39.31 | 7.96 | 4.93 | 0x14...e5f1 |