WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$1.14
Price
8.13 WMATIC
TVL
$3,308.87
MKT CAP
$412.6K
5m
0%
1h
0%
4h
0.25%
24h
1.18%
Share
TXNS
14
Buys
2
Sells
12
Volume
79
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,445.58
Pooled WMATIC:
$11,755.09

TEA-D/WMATIC price stats on Polygon

As of January 9, 2026, the current price of TEA-D token on DEX Quickswap is $1.14. TEA-D price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.83. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $412,597.24. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,308.88. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,308.88.

The total transactions of TEA-D/WMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $78.83 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.13, captured at 4:00 AM UTC.

The price of converting 1 TEA-D to USD is $1.14 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/09/20263:58:52 AMsell$5.65$1.1440.28.134.940x4e...9252
01/09/20262:14:20 AMsell$6.62$1.1447.288.195.760x76...f992
01/09/202612:37:12 AMsell$7.45$1.1453.988.266.530x04...2347
01/08/20268:49:18 PMbuy$3.35$1.11258.332.990x2a...4d8a
01/08/20267:59:08 PMsell$4.76$1.1334.758.294.190xde...310d
01/08/20267:43:28 PMsell$4.52$1.1333.298.343.990x59...409d
01/08/20267:40:02 PMsell$3.54$1.1326.088.383.110xa3...bf80
01/08/20267:37:46 PMsell$4.23$1.1431.278.423.710x36...cded
01/08/20263:48:16 PMsell$7.01$1.1252.858.486.230x4e...5b7e
01/08/20263:25:42 PMsell$8.15$1.1262.058.567.240x84...d7dc
01/08/202610:33:45 AMsell$4.14$1.1132.028.633.710x1b...e286
01/08/202610:24:19 AMsell$9.88$1.1276.88.78.820xf8...59bc
01/08/20267:01:47 AMbuy$5.73$1.0945.878.785.220x78...0bb1
01/08/20265:32:37 AMsell$3.72$1.1328.78.713.290x64...43f5
01/07/202610:23:13 PMsell$4.57$1.1335.458.764.040x52...dd57
01/07/20265:27:21 PMsell$4.39$1.1334.248.813.880xde...f486
01/07/20268:52:17 AMsell$5.9$1.1545.298.875.10x79...a2f0
01/07/20268:21:59 AMsell$4.37$1.1533.748.923.770xad...70c7
01/07/20267:30:37 AMsell$3.08$1.1524.068.972.680xfb...e80e
01/07/202612:40:25 AMbuy$3.89$1.1430.79.023.40x57...385f