Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,445.58
- Pooled WMATIC:
- $11,755.09
TEA-D/WMATIC price stats on Polygon
As of January 9, 2026, the current price of TEA-D token on DEX Quickswap is $1.14. TEA-D price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $78.83. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $412,597.24. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,308.88. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,308.88.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $78.83 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.13, captured at 4:00 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.14 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 3:58:52 AM | sell | $5.65 | $1.14 | 40.2 | 8.13 | 4.94 | 0x4e...9252 | |
| 01/09/2026 | 2:14:20 AM | sell | $6.62 | $1.14 | 47.28 | 8.19 | 5.76 | 0x76...f992 | |
| 01/09/2026 | 12:37:12 AM | sell | $7.45 | $1.14 | 53.98 | 8.26 | 6.53 | 0x04...2347 | |
| 01/08/2026 | 8:49:18 PM | buy | $3.35 | $1.11 | 25 | 8.33 | 2.99 | 0x2a...4d8a | |
| 01/08/2026 | 7:59:08 PM | sell | $4.76 | $1.13 | 34.75 | 8.29 | 4.19 | 0xde...310d | |
| 01/08/2026 | 7:43:28 PM | sell | $4.52 | $1.13 | 33.29 | 8.34 | 3.99 | 0x59...409d | |
| 01/08/2026 | 7:40:02 PM | sell | $3.54 | $1.13 | 26.08 | 8.38 | 3.11 | 0xa3...bf80 | |
| 01/08/2026 | 7:37:46 PM | sell | $4.23 | $1.14 | 31.27 | 8.42 | 3.71 | 0x36...cded | |
| 01/08/2026 | 3:48:16 PM | sell | $7.01 | $1.12 | 52.85 | 8.48 | 6.23 | 0x4e...5b7e | |
| 01/08/2026 | 3:25:42 PM | sell | $8.15 | $1.12 | 62.05 | 8.56 | 7.24 | 0x84...d7dc | |
| 01/08/2026 | 10:33:45 AM | sell | $4.14 | $1.11 | 32.02 | 8.63 | 3.71 | 0x1b...e286 | |
| 01/08/2026 | 10:24:19 AM | sell | $9.88 | $1.12 | 76.8 | 8.7 | 8.82 | 0xf8...59bc | |
| 01/08/2026 | 7:01:47 AM | buy | $5.73 | $1.09 | 45.87 | 8.78 | 5.22 | 0x78...0bb1 | |
| 01/08/2026 | 5:32:37 AM | sell | $3.72 | $1.13 | 28.7 | 8.71 | 3.29 | 0x64...43f5 | |
| 01/07/2026 | 10:23:13 PM | sell | $4.57 | $1.13 | 35.45 | 8.76 | 4.04 | 0x52...dd57 | |
| 01/07/2026 | 5:27:21 PM | sell | $4.39 | $1.13 | 34.24 | 8.81 | 3.88 | 0xde...f486 | |
| 01/07/2026 | 8:52:17 AM | sell | $5.9 | $1.15 | 45.29 | 8.87 | 5.1 | 0x79...a2f0 | |
| 01/07/2026 | 8:21:59 AM | sell | $4.37 | $1.15 | 33.74 | 8.92 | 3.77 | 0xad...70c7 | |
| 01/07/2026 | 7:30:37 AM | sell | $3.08 | $1.15 | 24.06 | 8.97 | 2.68 | 0xfb...e80e | |
| 01/07/2026 | 12:40:25 AM | buy | $3.89 | $1.14 | 30.7 | 9.02 | 3.4 | 0x57...385f |