Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,537.26
- Pooled WMATIC:
- $11,173.69
TEA-D/WMATIC price stats on Polygon
As of June 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.581. TEA-D price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $209,402.53. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,783.98. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,783.98.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $17.40 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.27, captured at 9:37 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.581 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 3:39:44 PM | sell | $3.98 | $0.581 | 49.89 | 7.27 | 6.85 | 0x31...311f | |
| 06/19/2026 | 3:32:49 PM | sell | $2.28 | $0.5812 | 28.83 | 7.33 | 3.93 | 0x35...6608 | |
| 06/18/2026 | 8:06:08 PM | sell | $3.48 | $0.5797 | 44.33 | 7.37 | 6 | 0x56...3514 | |
| 06/18/2026 | 6:26:29 PM | sell | $2.07 | $0.5739 | 26.79 | 7.42 | 3.6 | 0x58...e3fb | |
| 06/18/2026 | 5:45:07 PM | sell | $2.13 | $0.5711 | 27.9 | 7.46 | 3.74 | 0x34...a1b6 | |
| 06/18/2026 | 5:13:07 PM | sell | $1.98 | $0.5702 | 26.09 | 7.49 | 3.48 | 0x92...baac | |
| 06/18/2026 | 3:43:43 PM | buy | $1.45 | $0.5704 | 19.28 | 7.54 | 2.55 | 0x56...c98c | |
| 06/18/2026 | 2:24:46 PM | sell | $2.06 | $0.5883 | 26.29 | 7.5 | 3.5 | 0x8b...1705 | |
| 06/18/2026 | 1:18:35 PM | sell | $2.1 | $0.5893 | 26.89 | 7.54 | 3.56 | 0x20...0929 | |
| 06/18/2026 | 12:33:29 PM | sell | $3.16 | $0.5862 | 40.96 | 7.58 | 5.39 | 0x09...1ca0 | |
| 06/17/2026 | 12:24:22 PM | sell | $2.16 | $0.5869 | 28.1 | 7.63 | 3.68 | 0xc6...f08e | |
| 06/17/2026 | 12:12:37 PM | sell | $2 | $0.5898 | 26.09 | 7.66 | 3.4 | 0xb6...af54 | |
| 06/16/2026 | 7:40:05 PM | buy | $2.02 | $0.5931 | 26.3 | 7.71 | 3.4 | 0x57...0349 | |
| 06/16/2026 | 6:56:46 PM | buy | $2.05 | $0.5955 | 26.49 | 7.67 | 3.45 | 0x64...169b | |
| 06/16/2026 | 6:09:09 AM | sell | $2.34 | $0.5941 | 30.18 | 7.63 | 3.95 | 0xda...2285 | |
| 06/15/2026 | 1:21:58 PM | buy | $2.14 | $0.6049 | 27.29 | 7.68 | 3.55 | 0x25...9ba4 | |
| 06/15/2026 | 12:48:48 PM | buy | $2.08 | $0.5987 | 26.61 | 7.64 | 3.48 | 0xd0...a584 | |
| 06/15/2026 | 3:31:52 AM | sell | $1.61 | $0.5857 | 20.89 | 7.59 | 2.75 | 0x6b...991f | |
| 06/14/2026 | 9:26:37 PM | buy | $2.57 | $0.5801 | 33.86 | 7.63 | 4.43 | 0x13...7fff | |
| 06/14/2026 | 4:55:19 PM | sell | $1.94 | $0.5721 | 25.79 | 7.58 | 3.4 | 0x0a...c85e |