Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,568.67
- Pooled WMATIC:
- $11,033.87
TEA-D/WMATIC price stats on Polygon
As of September 28, 2026, the current price of TEA-D token on DEX Quickswap is $0.8249. TEA-D price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $85.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $297,278.34. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,589.90. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,589.90.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $85.32 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.02, captured at 9:18 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8249 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 8:10:00 PM | sell | $3 | $0.8249 | 25.61 | 7.02 | 3.64 | 0x65...e27a | |
| 09/28/2026 | 6:37:06 PM | sell | $2.69 | $0.8254 | 23.01 | 7.06 | 3.26 | 0x96...a853 | |
| 09/28/2026 | 4:03:18 PM | buy | $5.72 | $0.8114 | 50 | 7.08 | 7.05 | 0x4b...deec | |
| 09/28/2026 | 3:11:27 PM | buy | $2.71 | $0.8075 | 23.7 | 7.03 | 3.36 | 0xe9...166e | |
| 09/28/2026 | 2:45:15 PM | buy | $2.83 | $0.8078 | 24.61 | 7 | 3.51 | 0x9d...af18 | |
| 09/28/2026 | 1:44:32 PM | buy | $2.82 | $0.8188 | 24.09 | 6.97 | 3.45 | 0x2e...aa55 | |
| 09/28/2026 | 1:04:50 PM | sell | $2.97 | $0.8274 | 24.93 | 6.93 | 3.59 | 0x2d...bdd9 | |
| 09/28/2026 | 12:34:41 PM | sell | $2.79 | $0.8259 | 23.6 | 6.96 | 3.38 | 0x23...f8ed | |
| 09/28/2026 | 12:23:05 PM | sell | $1.65 | $0.8206 | 14.07 | 6.99 | 2.01 | 0x24...0317 | |
| 09/28/2026 | 12:17:41 PM | sell | $5.77 | $0.8217 | 49.37 | 7.03 | 7.02 | 0x57...1fea | |
| 09/28/2026 | 12:16:44 PM | sell | $3.06 | $0.824 | 26.29 | 7.07 | 3.71 | 0xdc...9e8a | |
| 09/28/2026 | 7:27:23 AM | buy | $2.97 | $0.8022 | 26.42 | 7.12 | 3.71 | 0xc1...1c85 | |
| 09/28/2026 | 6:19:35 AM | buy | $2.64 | $0.806 | 23.26 | 7.08 | 3.28 | 0x39...3879 | |
| 09/28/2026 | 5:31:56 AM | buy | $2.71 | $0.8064 | 23.8 | 7.05 | 3.37 | 0xa0...2109 | |
| 09/28/2026 | 5:10:11 AM | buy | $3.12 | $0.8103 | 27.1 | 7.02 | 3.85 | 0x8f...3bb5 | |
| 09/28/2026 | 5:04:53 AM | sell | $2.66 | $0.822 | 22.66 | 6.98 | 3.24 | 0x62...ba75 | |
| 09/28/2026 | 4:59:20 AM | sell | $2.74 | $0.8217 | 23.38 | 7.01 | 3.33 | 0xcf...139e | |
| 09/28/2026 | 3:34:45 AM | buy | $2.64 | $0.8069 | 23.08 | 7.05 | 3.27 | 0x1b...cbf4 | |
| 09/28/2026 | 3:29:08 AM | buy | $5.78 | $0.8111 | 50 | 7 | 7.13 | 0xb1...ab2f | |
| 09/28/2026 | 3:27:38 AM | buy | $3.14 | $0.8111 | 27 | 6.95 | 3.88 | 0xb8...41c9 |