Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,493.51
- Pooled WMATIC:
- $11,485.05
TEA-D/WMATIC price stats on Polygon
As of May 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.6856. TEA-D price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $247,083.79. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,046.01. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,046.01.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $4.32 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.69, captured at 8:38 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6856 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:45:31 PM | buy | $2.03 | $0.6856 | 22.88 | 7.69 | 2.97 | 0x83...f942 | |
| 05/19/2026 | 9:48:18 AM | sell | $2.28 | $0.6966 | 25.06 | 7.65 | 3.27 | 0xb3...e7ef | |
| 05/18/2026 | 2:35:52 PM | buy | $1.36 | $0.6872 | 15.26 | 7.7 | 1.98 | 0x28...ac8a | |
| 05/18/2026 | 11:45:36 AM | buy | $2.03 | $0.6947 | 22.51 | 7.68 | 2.93 | 0x3e...2d3e | |
| 05/18/2026 | 2:13:37 AM | sell | $2.82 | $0.6997 | 30.81 | 7.64 | 4.03 | 0x73...7757 | |
| 05/18/2026 | 12:26:18 AM | sell | $2.15 | $0.6951 | 23.8 | 7.67 | 3.1 | 0xd3...e4b0 | |
| 05/17/2026 | 7:46:44 AM | sell | $2.17 | $0.712 | 23.53 | 7.7 | 3.05 | 0x7a...d212 | |
| 05/17/2026 | 4:36:39 AM | sell | $2.4 | $0.7106 | 26.17 | 7.74 | 3.38 | 0xf1...c0a7 | |
| 05/17/2026 | 2:44:03 AM | sell | $1.88 | $0.7062 | 20.73 | 7.77 | 2.66 | 0x3d...188f | |
| 05/17/2026 | 2:42:32 AM | sell | $35.06 | $0.7304 | 386.29 | 8.04 | 48 | 0x8b...3436 | |
| 05/17/2026 | 2:38:44 AM | sell | $6.67 | $0.76 | 73.44 | 8.36 | 8.77 | 0x8b...b442 | |
| 05/17/2026 | 2:38:44 AM | buy | $33.14 | $0.7692 | 364.97 | 8.46 | 43.09 | 0x64...de26 | |
| 05/17/2026 | 2:38:44 AM | sell | $16.67 | $0.7763 | 183.58 | 8.54 | 21.47 | 0x91...9b74 | |
| 05/17/2026 | 2:20:58 AM | sell | $53.05 | $0.7441 | 584.07 | 8.19 | 64.8 | 0x00...2dac | |
| 05/17/2026 | 2:20:58 AM | sell | $27.91 | $0.7612 | 307.3 | 8.38 | 36.66 | 0x5d...c975 | |
| 05/17/2026 | 12:14:06 AM | sell | $2.22 | $0.8668 | 24.24 | 9.46 | 2.56 | 0x4e...d9a4 | |
| 05/16/2026 | 4:10:17 PM | sell | $2.15 | $0.8643 | 23.73 | 9.49 | 2.49 | 0x63...60db | |
| 05/16/2026 | 3:01:08 PM | sell | $2.68 | $0.8625 | 29.67 | 9.53 | 3.11 | 0x44...750e | |
| 05/15/2026 | 1:58:36 PM | buy | $2.66 | $0.8614 | 29.69 | 9.59 | 3.09 | 0xc6...7e3b | |
| 05/15/2026 | 1:51:56 PM | buy | $2.99 | $0.8625 | 33.13 | 9.54 | 3.47 | 0xf7...8429 |