- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,444.81
- Pooled WMATIC:
- $11,905.17
TEA-D/WMATIC price stats on Polygon
As of July 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.5932. TEA-D price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.02. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $213,787.50. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,715.61. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,715.61.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.23, captured at 4:17 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5932 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 2:43:02 PM | sell | $1.92 | $0.5932 | 26.69 | 8.23 | 3.24 | 0x7d...42fd | |
| 07/29/2026 | 2:03:09 AM | buy | $2.25 | $0.5875 | 31.8 | 8.27 | 3.84 | 0x00...a386 | |
| 07/29/2026 | 1:52:03 AM | buy | $1.97 | $0.5861 | 27.8 | 8.23 | 3.37 | 0x6c...b078 | |
| 07/29/2026 | 12:43:10 AM | buy | $3 | $0.5926 | 41.46 | 8.19 | 5.06 | 0xf1...6409 | |
| 07/28/2026 | 6:03:29 PM | buy | $2.36 | $0.5894 | 32.68 | 8.13 | 4.01 | 0x3e...363c | |
| 07/28/2026 | 3:58:04 PM | buy | $2.31 | $0.5915 | 31.67 | 8.09 | 3.91 | 0x95...3bd8 | |
| 07/28/2026 | 3:23:32 PM | buy | $2.17 | $0.5924 | 29.61 | 8.05 | 3.67 | 0x6c...2d67 | |
| 07/28/2026 | 11:23:05 AM | sell | $2.19 | $0.5916 | 29.71 | 8 | 3.71 | 0x79...83ce | |
| 07/27/2026 | 10:40:31 PM | sell | $1.98 | $0.6022 | 26.49 | 8.04 | 3.29 | 0x3c...4504 | |
| 07/27/2026 | 7:16:37 PM | buy | $2.12 | $0.5995 | 28.69 | 8.09 | 3.54 | 0x7f...cc92 | |
| 07/27/2026 | 7:08:34 PM | buy | $2.45 | $0.6 | 32.86 | 8.04 | 4.08 | 0x0a...0401 | |
| 07/27/2026 | 6:15:19 PM | buy | $2.34 | $0.5987 | 31.3 | 8 | 3.91 | 0x67...8713 | |
| 07/27/2026 | 4:32:43 PM | buy | $2.31 | $0.602 | 30.58 | 7.96 | 3.84 | 0x05...ce0b | |
| 07/27/2026 | 3:25:34 PM | buy | $1.35 | $0.5988 | 17.92 | 7.92 | 2.26 | 0x0b...79f5 | |
| 07/26/2026 | 11:00:09 PM | buy | $2.23 | $0.6116 | 28.89 | 7.89 | 3.65 | 0x34...733b | |
| 07/26/2026 | 4:00:48 PM | buy | $2.12 | $0.6035 | 27.7 | 7.85 | 3.52 | 0xe0...7375 | |
| 07/26/2026 | 3:16:54 PM | buy | $2.25 | $0.6028 | 29.2 | 7.82 | 3.73 | 0x01...31e6 | |
| 07/26/2026 | 12:59:46 AM | buy | $2.01 | $0.5977 | 26.19 | 7.78 | 3.36 | 0xba...b1cb | |
| 07/24/2026 | 5:59:40 PM | buy | $2 | $0.5943 | 26.19 | 7.74 | 3.38 | 0xa6...45f2 | |
| 07/24/2026 | 10:57:42 AM | sell | $1.96 | $0.6066 | 24.89 | 7.7 | 3.23 | 0xab...4c44 |