- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,519.67
- Pooled WMATIC:
- $11,311.57
TEA-D/WMATIC price stats on Polygon
As of July 11, 2026, the current price of TEA-D token on DEX Quickswap is $0.5968. TEA-D price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $21.57. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $215,081.62. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,812.02. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,812.02.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $21.57 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.45, captured at 2:05 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5968 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 5:20:14 PM | sell | $3.72 | $0.5968 | 46.56 | 7.45 | 6.24 | 0x72...7668 | |
| 07/10/2026 | 5:15:14 PM | sell | $3.68 | $0.5942 | 46.56 | 7.51 | 6.19 | 0x92...d288 | |
| 07/10/2026 | 4:33:53 PM | sell | $1.91 | $0.5929 | 24.43 | 7.56 | 3.23 | 0xa1...c42f | |
| 07/10/2026 | 3:01:32 PM | sell | $2.24 | $0.5921 | 28.8 | 7.59 | 3.79 | 0x31...2b81 | |
| 07/10/2026 | 2:19:40 PM | sell | $1.97 | $0.5924 | 25.38 | 7.63 | 3.32 | 0xa6...d576 | |
| 07/10/2026 | 11:09:46 AM | buy | $2.04 | $0.5877 | 26.7 | 7.67 | 3.47 | 0x4e...8328 | |
| 07/10/2026 | 8:02:10 AM | buy | $3.82 | $0.5827 | 50 | 7.62 | 6.55 | 0xe1...80d2 | |
| 07/09/2026 | 5:39:38 PM | buy | $2.15 | $0.5738 | 28.49 | 7.57 | 3.76 | 0xbb...4a8d | |
| 07/08/2026 | 3:19:44 PM | sell | $2.09 | $0.5719 | 27.6 | 7.52 | 3.66 | 0x75...ea99 | |
| 07/08/2026 | 11:12:44 AM | sell | $1.98 | $0.577 | 25.99 | 7.56 | 3.43 | 0x6c...5fac | |
| 07/08/2026 | 3:48:19 AM | sell | $2.17 | $0.5826 | 28.41 | 7.59 | 3.73 | 0x56...f42f | |
| 07/07/2026 | 11:00:28 PM | sell | $2.31 | $0.5876 | 30.15 | 7.63 | 3.94 | 0x60...286b | |
| 07/07/2026 | 9:14:05 PM | sell | $2.14 | $0.5902 | 27.9 | 7.67 | 3.63 | 0x71...db3a | |
| 07/07/2026 | 9:14:07 AM | sell | $1.95 | $0.5837 | 25.78 | 7.71 | 3.34 | 0xb2...9e6c | |
| 07/07/2026 | 7:47:35 AM | sell | $2.44 | $0.5835 | 32.44 | 7.75 | 4.18 | 0x38...4230 | |
| 07/06/2026 | 12:34:40 PM | sell | $2 | $0.5734 | 27.29 | 7.79 | 3.5 | 0x35...d0ac | |
| 07/04/2026 | 8:03:17 PM | buy | $1.99 | $0.5785 | 27.02 | 7.83 | 3.44 | 0x4c...1047 | |
| 07/04/2026 | 6:39:56 AM | buy | $2.07 | $0.57 | 28.4 | 7.8 | 3.64 | 0x43...7c28 | |
| 07/03/2026 | 8:36:32 PM | buy | $1.95 | $0.5745 | 26.47 | 7.76 | 3.4 | 0x93...5367 | |
| 07/03/2026 | 3:48:14 PM | buy | $2.01 | $0.5645 | 27.6 | 7.72 | 3.57 | 0x6c...f19b |