WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.552
Price
7.62 WMATIC
TVL
$1,657.99
MKT CAP
$198.9K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Share
TXNS
6
Buys
5
Sells
1
Volume
15
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,499.69
Pooled WMATIC:
$11,450.9

TEA-D/WMATIC price stats on Polygon

As of June 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.552. TEA-D price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.53. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $198,926.52. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,658.00. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,658.00.

The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $14.53 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.62, captured at 9:20 PM UTC.

The price of converting 1 TEA-D to USD is $0.552 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/10/20268:39:45 PMbuy$3.61$0.552507.626.550x95...3991
06/10/20263:41:52 PMbuy$1.94$0.556726.57.573.490x89...e190
06/10/20263:25:54 PMbuy$3.38$0.558345.637.526.060xfa...ba21
06/10/20263:16:48 PMbuy$1.98$0.554626.797.473.580xdc...2ff2
06/10/202612:08:52 PMbuy$1.27$0.549117.357.442.320x15...286e
06/09/202611:18:42 PMsell$2.3$0.562530.437.414.10xb8...6b83
06/09/20264:37:46 PMsell$2.13$0.55928.517.453.820x3f...a8a1
06/09/20263:35:43 PMbuy$2.15$0.553329.227.493.890x5e...a28c
06/09/20262:46:36 PMbuy$1.24$0.556816.697.462.230xef...f529
06/09/20267:13:10 AMbuy$3.83$0.5698507.426.730x82...9e37
06/09/20262:36:15 AMbuy$1.24$0.56416.327.372.210xb5...8449
06/08/202611:14:22 PMbuy$2.52$0.578532.17.344.370xc8...ea7d
06/08/20269:09:58 PMbuy$2.39$0.580330.147.34.120x5d...1fe6
06/08/20266:47:43 PMbuy$3.94$0.5729507.256.890xb9...e8e3
06/08/20263:52:19 PMbuy$2.28$0.576128.577.23.960xa2...2c4f
06/08/20263:22:10 PMbuy$2.33$0.579828.817.164.020x77...15db
06/08/202612:05:04 PMsell$4.06$0.575450.397.137.060xa4...6585
06/08/202611:50:36 AMsell$2.2$0.582827.217.183.780xca...b45d
06/08/202612:26:25 AMbuy$2.17$0.575527.37.233.770xac...7b60
06/07/202611:27:15 PMbuy$2.04$0.573525.77.193.570x87...1fb6