WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$1.16
Price
8.3 WMATIC
TVL
$3,342.34
MKT CAP
$420.4K
5m
0%
1h
0%
4h
3.21%
24h
-1.70%
Share
TXNS
18
Buys
9
Sells
9
Volume
68
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,430.97
Pooled WMATIC:
$11,899.29

TEA-D/WMATIC price stats on Polygon

As of January 19, 2026, the current price of TEA-D token on DEX Quickswap is $1.16. TEA-D price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $68.19. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $420,419.29. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,342.35. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,342.35.

The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $68.19 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.3, captured at 5:13 AM UTC.

The price of converting 1 TEA-D to USD is $1.16 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/19/20263:56:52 AMsell$3.31$1.1623.578.32.830x5a...bfd3
01/19/20263:53:42 AMsell$2.84$1.1620.358.332.440x32...5b6c
01/19/20263:50:36 AMsell$3.59$1.1625.838.373.080x90...4247
01/19/20263:37:38 AMsell$3.57$1.15268.43.090xa0...4009
01/19/20263:34:30 AMsell$4.69$1.1634.178.444.040x83...5079
01/19/20263:28:58 AMsell$3.11$1.1622.768.482.680x0f...1a49
01/19/20263:27:16 AMbuy$0.6548$1.154.848.550.56590xdf...a26c
01/19/20263:27:16 AMsell$3.66$1.1527.118.513.180x7a...9e7d
01/19/20261:35:04 AMsell$4.82$1.1535.668.564.160xb6...440c
01/19/202612:03:02 AMbuy$8.27$1.1561.748.597.180x38...341b
01/19/202612:01:46 AMbuy$10.12$1.1376.098.498.950x4c...c133
01/18/202611:47:58 PMbuy$6.67$1.1648.238.45.730x41...a4c5
01/18/20264:21:14 PMsell$1.13$1.27.878.330.94490xb3...2bff
01/18/202611:01:22 AMbuy$2.58$1.1818.38.372.180xd1...d45c
01/18/202610:02:36 AMbuy$2.45$1.1817.38.342.070x26...f4d0
01/18/20268:31:58 AMbuy$2.74$1.1819.338.322.320x6b...27bd
01/18/20266:39:00 AMbuy$1.84$1.1812.898.31.550x61...9324
01/18/20264:03:16 AMbuy$2.06$1.1814.398.281.730xfc...bf8c
01/18/20263:51:56 AMbuy$2.08$1.1914.398.261.740xd2...401c
01/18/20262:21:08 AMbuy$2.23$1.1815.548.241.880x27...50dc