Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,501.25
- Pooled WMATIC:
- $11,557.22
TEA-D/WMATIC price stats on Polygon
As of November 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.6863. TEA-D price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $19.33. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $247,316.16. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,057.41. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,057.41.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $19.33 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.71, captured at 7:01 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6863 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 11:39:15 PM | buy | $1.48 | $0.6863 | 16.65 | 7.71 | 2.16 | 0x43...d1df | |
| 11/09/2026 | 7:49:45 PM | buy | $1.76 | $0.6834 | 19.83 | 7.68 | 2.58 | 0x11...c136 | |
| 11/09/2026 | 7:34:31 PM | buy | $1.09 | $0.6819 | 12.32 | 7.66 | 1.6 | 0x35...ddaf | |
| 11/09/2026 | 6:12:15 PM | buy | $1.44 | $0.6842 | 16.18 | 7.64 | 2.11 | 0x39...6ba4 | |
| 11/09/2026 | 3:40:43 PM | sell | $2.52 | $0.6952 | 27.6 | 7.6 | 3.62 | 0xa9...752f | |
| 11/09/2026 | 2:47:22 PM | sell | $3.45 | $0.6898 | 38.27 | 7.65 | 5 | 0x45...0697 | |
| 11/09/2026 | 12:50:34 PM | sell | $0.7344 | $0.6877 | 8.2 | 7.68 | 1.06 | 0x07...c3ee | |
| 11/09/2026 | 12:05:22 PM | sell | $1.45 | $0.6841 | 16.35 | 7.69 | 2.12 | 0x7e...545c | |
| 11/09/2026 | 9:31:01 AM | sell | $1.07 | $0.6845 | 12.09 | 7.71 | 1.56 | 0xba...2aeb | |
| 11/09/2026 | 9:04:19 AM | sell | $1.39 | $0.6824 | 15.83 | 7.73 | 2.04 | 0x71...cdba | |
| 11/09/2026 | 8:22:28 AM | sell | $1.26 | $0.682 | 14.42 | 7.75 | 1.86 | 0x81...e7b9 | |
| 11/09/2026 | 6:41:01 AM | sell | $1.63 | $0.6801 | 18.74 | 7.77 | 2.41 | 0x11...ee40 | |
| 11/08/2026 | 9:54:03 PM | buy | $1.39 | $0.6915 | 15.82 | 7.82 | 2.02 | 0x78...1891 | |
| 11/07/2026 | 9:00:22 PM | buy | $4.47 | $0.6966 | 50 | 7.78 | 6.42 | 0xa8...0d5f | |
| 11/07/2026 | 10:10:22 AM | buy | $2.12 | $0.704 | 23.38 | 7.73 | 3.02 | 0xec...6746 | |
| 11/07/2026 | 9:44:00 AM | buy | $1.7 | $0.7022 | 18.7 | 7.7 | 2.42 | 0x23...49a2 | |
| 11/07/2026 | 2:48:46 AM | buy | $2.04 | $0.7037 | 22.33 | 7.67 | 2.9 | 0x16...e13d | |
| 11/07/2026 | 1:15:22 AM | buy | $2.46 | $0.7047 | 26.69 | 7.64 | 3.49 | 0x71...9843 | |
| 11/06/2026 | 6:36:42 PM | buy | $3.01 | $0.7018 | 32.64 | 7.6 | 4.29 | 0x06...8c36 | |
| 11/06/2026 | 4:56:25 AM | buy | $1.4 | $0.7035 | 15.09 | 7.57 | 1.99 | 0x5b...de36 |