- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,397.24
- Pooled WMATIC:
- $12,252.28
TEA-D/WMATIC price stats on Polygon
As of April 6, 2026, the current price of TEA-D token on DEX Quickswap is $0.8166. TEA-D price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.38. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $294,272.13. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,285.85. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,285.85.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $23.38 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.75, captured at 11:42 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8166 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:15:59 AM | sell | $1.49 | $0.8166 | 16.07 | 8.75 | 1.83 | 0x8e...5966 | |
| 04/06/2026 | 2:12:47 AM | sell | $2.89 | $0.8136 | 31.3 | 8.78 | 3.56 | 0x3a...df20 | |
| 04/05/2026 | 11:15:53 PM | buy | $2.56 | $0.7975 | 28.41 | 8.84 | 3.21 | 0xcf...70cf | |
| 04/05/2026 | 10:57:39 PM | buy | $2.82 | $0.7916 | 31.38 | 8.8 | 3.56 | 0xf9...c3d0 | |
| 04/05/2026 | 8:55:09 PM | buy | $1.53 | $0.7859 | 17.09 | 8.76 | 1.95 | 0xd5...bbab | |
| 04/05/2026 | 6:48:37 PM | buy | $1.49 | $0.7858 | 16.59 | 8.74 | 1.89 | 0x5e...73bc | |
| 04/05/2026 | 5:35:03 PM | buy | $1.49 | $0.7837 | 16.59 | 8.71 | 1.9 | 0x9d...3e2d | |
| 04/05/2026 | 7:09:23 AM | buy | $4.52 | $0.784 | 50 | 8.67 | 5.76 | 0xa1...6183 | |
| 04/05/2026 | 5:18:33 AM | buy | $4.56 | $0.7844 | 50 | 8.59 | 5.81 | 0xda...dfd8 | |
| 04/04/2026 | 3:23:03 PM | buy | $2.02 | $0.7905 | 21.85 | 8.54 | 2.55 | 0x41...bd10 | |
| 04/03/2026 | 4:03:09 AM | sell | $2.21 | $0.7914 | 23.77 | 8.49 | 2.79 | 0x80...564d | |
| 04/03/2026 | 3:39:27 AM | sell | $1.45 | $0.7912 | 15.73 | 8.52 | 1.84 | 0x0a...a1b4 | |
| 04/03/2026 | 2:31:51 AM | sell | $1.98 | $0.7875 | 21.59 | 8.55 | 2.52 | 0x2e...1557 | |
| 04/03/2026 | 2:15:25 AM | sell | $1.44 | $0.7888 | 15.73 | 8.57 | 1.83 | 0x4b...fcde | |
| 04/03/2026 | 1:39:47 AM | sell | $1.59 | $0.7867 | 17.44 | 8.6 | 2.02 | 0xdb...4451 | |
| 04/02/2026 | 4:46:15 PM | buy | $1.95 | $0.7866 | 21.45 | 8.65 | 2.47 | 0xe1...ce53 | |
| 04/02/2026 | 7:12:31 AM | sell | $1.72 | $0.7853 | 18.86 | 8.59 | 2.19 | 0xc8...7d8b | |
| 04/02/2026 | 5:31:11 AM | sell | $1.43 | $0.7842 | 15.73 | 8.62 | 1.82 | 0x59...ff8e | |
| 04/02/2026 | 4:21:53 AM | sell | $1.45 | $0.7854 | 16.03 | 8.64 | 1.85 | 0x45...e335 | |
| 04/02/2026 | 3:58:19 AM | sell | $1.47 | $0.7861 | 16.23 | 8.66 | 1.87 | 0xb5...d8f8 |