Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,504.24
- Pooled WMATIC:
- $11,403.78
TEA-D/WMATIC price stats on Polygon
As of May 24, 2026, the current price of TEA-D token on DEX Quickswap is $0.6679. TEA-D price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.52. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $240,698.82. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,007.13. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,007.13.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $11.52 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.58, captured at 8:27 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6679 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 11:46:30 AM | buy | $1.83 | $0.6679 | 20.83 | 7.58 | 2.74 | 0x04...6209 | |
| 05/23/2026 | 8:01:01 AM | buy | $2.33 | $0.6661 | 26.47 | 7.55 | 3.5 | 0x14...6510 | |
| 05/22/2026 | 8:26:28 PM | sell | $2.34 | $0.6899 | 25.58 | 7.51 | 3.4 | 0xb8...9747 | |
| 05/22/2026 | 7:40:18 PM | sell | $2.41 | $0.6873 | 26.49 | 7.54 | 3.51 | 0x3a...bfc3 | |
| 05/22/2026 | 7:31:34 PM | sell | $2.58 | $0.6858 | 28.61 | 7.58 | 3.77 | 0xc0...b5d8 | |
| 05/22/2026 | 4:10:22 AM | sell | $2.32 | $0.7069 | 25.08 | 7.61 | 3.29 | 0x8a...e93f | |
| 05/21/2026 | 10:08:47 AM | sell | $2.06 | $0.7021 | 22.53 | 7.65 | 2.94 | 0xa6...c6ae | |
| 05/21/2026 | 1:59:13 AM | sell | $2.08 | $0.7042 | 22.7 | 7.68 | 2.95 | 0xcc...e589 | |
| 05/20/2026 | 12:24:10 PM | buy | $2 | $0.6915 | 22.43 | 7.72 | 2.9 | 0x67...74c0 | |
| 05/19/2026 | 2:45:31 PM | buy | $2.03 | $0.6856 | 22.88 | 7.69 | 2.97 | 0x83...f942 | |
| 05/19/2026 | 9:48:18 AM | sell | $2.28 | $0.6966 | 25.06 | 7.65 | 3.27 | 0xb3...e7ef | |
| 05/18/2026 | 2:35:52 PM | buy | $1.36 | $0.6872 | 15.26 | 7.7 | 1.98 | 0x28...ac8a | |
| 05/18/2026 | 11:45:36 AM | buy | $2.03 | $0.6947 | 22.51 | 7.68 | 2.93 | 0x3e...2d3e | |
| 05/18/2026 | 2:13:37 AM | sell | $2.82 | $0.6997 | 30.81 | 7.64 | 4.03 | 0x73...7757 | |
| 05/18/2026 | 12:26:18 AM | sell | $2.15 | $0.6951 | 23.8 | 7.67 | 3.1 | 0xd3...e4b0 | |
| 05/17/2026 | 7:46:44 AM | sell | $2.17 | $0.712 | 23.53 | 7.7 | 3.05 | 0x7a...d212 | |
| 05/17/2026 | 4:36:39 AM | sell | $2.4 | $0.7106 | 26.17 | 7.74 | 3.38 | 0xf1...c0a7 | |
| 05/17/2026 | 2:44:03 AM | sell | $1.88 | $0.7062 | 20.73 | 7.77 | 2.66 | 0x3d...188f | |
| 05/17/2026 | 2:42:32 AM | sell | $35.06 | $0.7304 | 386.29 | 8.04 | 48 | 0x8b...3436 | |
| 05/17/2026 | 2:38:44 AM | sell | $6.67 | $0.76 | 73.44 | 8.36 | 8.77 | 0x8b...b442 |