WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.7522
Price
8.12 WMATIC
TVL
$2,198.7
MKT CAP
$271.1K
5m
0%
1h
0%
4h
0%
24h
2.47%
Share
TXNS
9
Buys
3
Sells
6
Volume
18
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,460.26
Pooled WMATIC:
$11,868.18

TEA-D/WMATIC price stats on Polygon

As of October 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7522. TEA-D price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.05. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $271,071.87. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,198.70. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,198.70.

The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.12, captured at 2:32 AM UTC.

The price of converting 1 TEA-D to USD is $0.7522 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/19/20264:12:08 PMsell$2.39$0.752225.868.123.180x2b...dd4f
10/19/20262:46:26 PMsell$2.42$0.754526.188.153.210xcb...2275
10/19/202612:24:44 PMbuy$3.04$0.753633.118.24.030x31...ae46
10/19/20266:05:48 AMsell$0.9863$0.758310.588.131.30xcb...9ec1
10/19/20265:57:03 AMsell$0.5355$0.7575.768.140.70740xe3...dc2d
10/19/20265:54:32 AMsell$1.53$0.758616.528.162.020xc4...6096
10/19/20261:51:08 AMsell$2.26$0.752724.628.1930x2d...a36f
10/18/20267:43:57 PMbuy$1.86$0.730720.988.242.540x84...a104
10/18/20266:38:53 PMbuy$3$0.734133.568.24.090x61...bf72
10/18/20262:46:36 PMbuy$2.47$0.735227.458.163.360x04...4353
10/18/202611:40:26 AMbuy$2.8$0.746730.58.123.750x4b...5cd7
10/18/20263:28:36 AMbuy$2.2$0.748423.778.082.940xba...bb1d
10/17/20268:05:59 AMbuy$4.68$0.7531508.036.220xcd...d9b4
10/17/20265:53:46 AMbuy$1.4$0.7498157.991.870xc7...4ade
10/16/20266:28:19 PMbuy$2.69$0.745828.817.963.610x74...d38b
10/16/202610:13:55 AMbuy$2.47$0.756225.897.923.260x97...2b0c
10/16/20266:48:43 AMsell$4.09$0.765642.197.885.340x28...7a94
10/16/20261:24:28 AMsell$2.28$0.763323.767.932.990x14...75d5
10/15/20264:34:07 PMbuy$2.07$0.752621.967.982.750x6a...ee6e
10/15/20264:16:08 PMbuy$2.33$0.757424.517.953.080xd7...fd18