- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,376.61
- Pooled WMATIC:
- $12,328.13
TEA-D/WMATIC price stats on Polygon
As of December 6, 2025, the current price of TEA-D token on DEX Quickswap is $1.09. TEA-D price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $16.99. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $394,976.83. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,026.61. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,026.61.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.92, captured at 4:31 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.09 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:23:39 PM | sell | $0.0917 | $1.09 | 0.747 | 8.92 | 0.08366 | 0x78...d7a8 | |
| 12/06/2025 | 3:40:29 PM | sell | $0.196 | $1.08 | 1.61 | 8.93 | 0.1804 | 0x2e...895c | |
| 12/06/2025 | 2:55:41 PM | sell | $1.76 | $1.09 | 14.38 | 8.94 | 1.6 | 0x42...89f4 | |
| 12/06/2025 | 2:18:33 PM | sell | $1.84 | $1.09 | 15.09 | 8.96 | 1.68 | 0x90...ca7a | |
| 12/06/2025 | 12:17:57 PM | sell | $1.21 | $1.09 | 9.98 | 8.98 | 1.11 | 0x28...f2e4 | |
| 12/06/2025 | 4:04:35 AM | sell | $2.56 | $1.08 | 21.21 | 9 | 2.35 | 0x51...c41f | |
| 12/05/2025 | 11:35:27 PM | sell | $1.34 | $1.08 | 11.17 | 9.02 | 1.23 | 0x76...c723 | |
| 12/05/2025 | 11:13:17 PM | sell | $1.07 | $1.07 | 9.02 | 9.04 | 0.9983 | 0xe5...23d9 | |
| 12/05/2025 | 10:46:43 PM | sell | $0.9551 | $1.08 | 7.96 | 9.05 | 0.8793 | 0xfd...e1cd | |
| 12/05/2025 | 6:55:21 PM | buy | $1.56 | $1.07 | 13.31 | 9.1 | 1.46 | 0x68...f1e4 | |
| 12/05/2025 | 6:29:59 PM | buy | $1.18 | $1.07 | 10 | 9.08 | 1.1 | 0xc9...e605 | |
| 12/05/2025 | 6:25:27 PM | buy | $1.43 | $1.07 | 12.1 | 9.07 | 1.33 | 0x0e...f4a5 | |
| 12/05/2025 | 5:35:31 PM | buy | $1.74 | $1.07 | 14.64 | 9.05 | 1.61 | 0xea...a31e | |
| 12/05/2025 | 5:00:11 AM | buy | $1.31 | $1.11 | 10.6 | 9.03 | 1.17 | 0x49...48c3 | |
| 12/05/2025 | 2:52:45 AM | buy | $1.9 | $1.13 | 15.14 | 9.01 | 1.67 | 0xf1...d241 | |
| 12/05/2025 | 1:38:43 AM | buy | $1.66 | $1.12 | 13.27 | 8.99 | 1.47 | 0x08...498a | |
| 12/05/2025 | 1:22:07 AM | buy | $0.09353 | $1.12 | 0.75 | 8.98 | 0.08346 | 0x98...e682 | |
| 12/04/2025 | 7:23:45 PM | buy | $1.48 | $1.09 | 12.1 | 8.97 | 1.34 | 0xce...fb8a | |
| 12/04/2025 | 7:09:49 PM | buy | $1.36 | $1.11 | 11 | 8.95 | 1.22 | 0x77...5320 | |
| 12/04/2025 | 1:50:21 PM | buy | $4.46 | $1.12 | 35.44 | 8.92 | 3.97 | 0xf8...d204 |