Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,453.83
- Pooled WMATIC:
- $11,878.98
TEA-D/WMATIC price stats on Polygon
As of August 31, 2026, the current price of TEA-D token on DEX Quickswap is $0.7454. TEA-D price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $65.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $268,634.18. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,170.01. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,170.01.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 28 in the last 24 hours, 23 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $65.13 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.16, captured at 10:30 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7454 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 6:26:52 PM | sell | $2.02 | $0.7454 | 22.15 | 8.16 | 2.71 | 0x34...d232 | |
| 08/31/2026 | 3:47:34 PM | sell | $4.4 | $0.7468 | 48.44 | 8.21 | 5.9 | 0xb1...d332 | |
| 08/31/2026 | 3:42:51 PM | sell | $3.34 | $0.7436 | 37.24 | 8.26 | 4.5 | 0x10...f7bd | |
| 08/31/2026 | 3:19:21 PM | sell | $2.86 | $0.7381 | 32.23 | 8.31 | 3.87 | 0x08...b49a | |
| 08/31/2026 | 2:34:13 PM | buy | $2.63 | $0.7243 | 30.4 | 8.36 | 3.63 | 0x19...1e22 | |
| 08/31/2026 | 2:20:42 PM | buy | $2.89 | $0.7254 | 33.19 | 8.32 | 3.98 | 0x2d...374d | |
| 08/31/2026 | 2:18:34 PM | buy | $2.5 | $0.7271 | 28.49 | 8.28 | 3.44 | 0xf1...1ffb | |
| 08/31/2026 | 2:08:24 PM | buy | $1.38 | $0.7275 | 15.73 | 8.25 | 1.9 | 0x04...ee1d | |
| 08/31/2026 | 12:16:51 PM | buy | $4.45 | $0.7303 | 50 | 8.2 | 6.09 | 0x99...13f6 | |
| 08/31/2026 | 11:55:28 AM | buy | $3.12 | $0.7326 | 34.8 | 8.14 | 4.27 | 0xe4...c46a | |
| 08/31/2026 | 11:43:08 AM | buy | $3.01 | $0.7317 | 33.39 | 8.1 | 4.12 | 0x53...488e | |
| 08/31/2026 | 11:12:32 AM | buy | $4.58 | $0.7373 | 50 | 8.04 | 6.21 | 0x89...7e61 | |
| 08/31/2026 | 11:06:45 AM | buy | $2.59 | $0.7368 | 28.09 | 7.99 | 3.51 | 0xaf...6553 | |
| 08/31/2026 | 11:01:36 AM | buy | $2.67 | $0.7376 | 28.83 | 7.95 | 3.62 | 0x4c...f0e0 | |
| 08/31/2026 | 10:56:21 AM | buy | $2.52 | $0.7375 | 27.1 | 7.91 | 3.42 | 0x3e...5e15 | |
| 08/31/2026 | 10:15:30 AM | buy | $1.4 | $0.7386 | 15 | 7.88 | 1.9 | 0x13...0b19 | |
| 08/31/2026 | 8:37:27 AM | buy | $1.4 | $0.7368 | 15 | 7.86 | 1.9 | 0xb7...d31e | |
| 08/31/2026 | 8:34:21 AM | buy | $1 | $0.7353 | 10.7 | 7.84 | 1.36 | 0x17...641a | |
| 08/31/2026 | 8:26:07 AM | buy | $0.7972 | $0.7348 | 8.49 | 7.83 | 1.08 | 0x64...b516 | |
| 08/31/2026 | 7:47:37 AM | buy | $1.15 | $0.7384 | 12.27 | 7.82 | 1.56 | 0x18...e597 |