- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,642.3
- Pooled WMATIC:
- $10,506.73
TEA-D/WMATIC price stats on Polygon
As of August 25, 2026, the current price of TEA-D token on DEX Quickswap is $0.7899. TEA-D price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $191.14. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $284,669.08. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,594.67. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,594.67.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 51 in the last 24 hours, 21 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $191.14 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.39, captured at 10:47 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7899 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 7:56:40 PM | sell | $3.91 | $0.7899 | 31.67 | 6.39 | 4.95 | 0xbd...a938 | |
| 08/25/2026 | 7:38:18 PM | sell | $6.13 | $0.7889 | 50.15 | 6.44 | 7.77 | 0xd4...292a | |
| 08/25/2026 | 7:27:10 PM | sell | $3.32 | $0.7868 | 27.48 | 6.49 | 4.23 | 0x00...b317 | |
| 08/25/2026 | 7:01:09 PM | sell | $3.51 | $0.7875 | 29.18 | 6.52 | 4.46 | 0x4f...1bd5 | |
| 08/25/2026 | 6:50:46 PM | sell | $3.48 | $0.7865 | 29.13 | 6.56 | 4.43 | 0xba...3351 | |
| 08/25/2026 | 6:31:21 PM | buy | $5.99 | $0.7719 | 51.2 | 6.59 | 7.76 | 0x11...e5be | |
| 08/25/2026 | 6:15:45 PM | buy | $4.69 | $0.7757 | 39.55 | 6.53 | 6.05 | 0x0a...5a2b | |
| 08/25/2026 | 5:59:09 PM | sell | $3.38 | $0.7875 | 27.91 | 6.48 | 4.3 | 0x7f...eef7 | |
| 08/25/2026 | 5:40:55 PM | buy | $4.23 | $0.7747 | 35.65 | 6.52 | 5.46 | 0xef...11bc | |
| 08/25/2026 | 5:39:16 PM | buy | $7.12 | $0.7802 | 59.05 | 6.46 | 9.13 | 0xd5...b2c9 | |
| 08/25/2026 | 5:25:22 PM | buy | $4.79 | $0.7733 | 39.71 | 6.4 | 6.19 | 0x7e...94ca | |
| 08/25/2026 | 5:24:42 PM | buy | $4.95 | $0.7769 | 40.53 | 6.35 | 6.37 | 0x96...9c00 | |
| 08/25/2026 | 5:23:18 PM | buy | $2.11 | $0.7781 | 17.14 | 6.32 | 2.71 | 0xfd...ad04 | |
| 08/25/2026 | 5:19:04 PM | buy | $3.08 | $0.7801 | 24.91 | 6.29 | 3.95 | 0x6c...84c1 | |
| 08/25/2026 | 4:53:30 PM | sell | $5.92 | $0.7978 | 46.6 | 6.27 | 7.43 | 0x52...fdc4 | |
| 08/25/2026 | 4:39:18 PM | sell | $4.87 | $0.7909 | 39.01 | 6.32 | 6.16 | 0xd1...3a69 | |
| 08/25/2026 | 4:39:06 PM | sell | $4.11 | $0.797 | 32.86 | 6.36 | 5.16 | 0x7d...cc72 | |
| 08/25/2026 | 4:00:21 PM | sell | $4.2 | $0.7949 | 33.86 | 6.4 | 5.28 | 0x07...e239 | |
| 08/25/2026 | 3:57:48 PM | sell | $4.61 | $0.7951 | 37.4 | 6.45 | 5.79 | 0xef...c984 | |
| 08/25/2026 | 3:48:30 PM | sell | $3.39 | $0.7848 | 28.1 | 6.49 | 4.33 | 0x9b...00c0 |