- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,375.74
- Pooled WMATIC:
- $12,384.57
TEA-D/WMATIC price stats on Polygon
As of January 30, 2026, the current price of TEA-D token on DEX Quickswap is $0.991. TEA-D price is down -5.94% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $26.44. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $357,135.95. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,727.37. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,727.37.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $26.44 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9, captured at 6:38 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.991 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:15:00 AM | buy | $4.34 | $0.991 | 39.44 | 9 | 4.38 | 0x5a...a25b | |
| 01/30/2026 | 1:42:28 AM | sell | $6.4 | $0.9995 | 57.37 | 8.95 | 6.4 | 0xb1...5f10 | |
| 01/30/2026 | 1:01:40 AM | sell | $5.19 | $1.01 | 46.26 | 9.03 | 5.12 | 0x4e...a787 | |
| 01/29/2026 | 9:08:16 PM | sell | $3.65 | $1.02 | 32.42 | 9.09 | 3.56 | 0x83...5139 | |
| 01/29/2026 | 3:17:30 PM | buy | $3.13 | $1.01 | 28.3 | 9.15 | 3.09 | 0xa6...9f42 | |
| 01/29/2026 | 3:15:12 PM | buy | $0.5701 | $1.02 | 5.09 | 9.12 | 0.5584 | 0x7a...4a20 | |
| 01/29/2026 | 11:29:40 AM | sell | $3.14 | $1.05 | 27.08 | 9.08 | 2.98 | 0x6d...4cc8 | |
| 01/29/2026 | 3:53:26 AM | sell | $1.05 | $1.06 | 9 | 9.11 | 0.9886 | 0x25...2e5c | |
| 01/29/2026 | 3:04:44 AM | sell | $1.33 | $1.06 | 11.41 | 9.12 | 1.25 | 0xba...286e | |
| 01/28/2026 | 9:10:26 PM | sell | $4.89 | $1.08 | 41.46 | 9.16 | 4.52 | 0x51...5717 | |
| 01/28/2026 | 5:31:26 PM | buy | $5.6 | $1.06 | 48.41 | 9.21 | 5.25 | 0xcf...6898 | |
| 01/28/2026 | 3:39:12 PM | buy | $4.69 | $1.06 | 40.3 | 9.15 | 4.4 | 0xfe...a932 | |
| 01/28/2026 | 2:20:29 PM | buy | $4.94 | $1.07 | 41.77 | 9.09 | 4.59 | 0x42...2f3b | |
| 01/27/2026 | 11:03:27 PM | buy | $2.71 | $1.07 | 22.88 | 9.04 | 2.53 | 0x8a...8936 | |
| 01/27/2026 | 7:50:01 PM | sell | $3.5 | $1.07 | 29.26 | 8.99 | 3.25 | 0xaf...baf7 | |
| 01/27/2026 | 7:15:19 PM | sell | $2.79 | $1.06 | 23.68 | 9.03 | 2.62 | 0x1b...0f1a | |
| 01/27/2026 | 7:02:33 PM | sell | $3.27 | $1.07 | 27.68 | 9.07 | 3.05 | 0x6a...06ce | |
| 01/27/2026 | 6:08:11 PM | buy | $0.417 | $1.05 | 3.6 | 9.14 | 0.3943 | 0x9c...0d78 | |
| 01/27/2026 | 5:06:23 PM | buy | $1.39 | $1.06 | 11.89 | 9.13 | 1.3 | 0x23...6315 | |
| 01/27/2026 | 4:23:33 PM | buy | $1.68 | $1.06 | 14.4 | 9.11 | 1.58 | 0xe0...5893 |