Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,520.17
- Pooled WMATIC:
- $11,391.18
TEA-D/WMATIC price stats on Polygon
As of October 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.8118. TEA-D price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.67. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $292,551.05. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,466.35. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,466.35.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $21.67 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.49, captured at 10:45 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8118 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 10:28:44 AM | buy | $2.74 | $0.8118 | 25.4 | 7.49 | 3.38 | 0x75...28e8 | |
| 10/04/2026 | 9:51:32 AM | buy | $2.59 | $0.8131 | 23.86 | 7.46 | 3.19 | 0xc1...63d7 | |
| 10/04/2026 | 12:48:16 AM | sell | $0.8552 | $0.8179 | 7.74 | 7.41 | 1.04 | 0xda...bfa9 | |
| 10/03/2026 | 8:53:19 PM | sell | $3.01 | $0.8187 | 27.37 | 7.43 | 3.68 | 0x64...1883 | |
| 10/03/2026 | 7:48:56 PM | sell | $2.58 | $0.8185 | 23.57 | 7.46 | 3.15 | 0x8e...88d8 | |
| 10/03/2026 | 2:39:21 PM | sell | $2.82 | $0.8157 | 25.99 | 7.5 | 3.46 | 0x2d...adb9 | |
| 10/03/2026 | 1:53:57 PM | sell | $0.628 | $0.8148 | 5.79 | 7.52 | 0.7707 | 0xf7...9a07 | |
| 10/03/2026 | 1:50:23 PM | sell | $2.02 | $0.8165 | 18.68 | 7.53 | 2.47 | 0x47...2605 | |
| 10/03/2026 | 1:50:23 PM | sell | $0.1078 | $0.8179 | 0.9955 | 7.55 | 0.1318 | 0xac...0d7a | |
| 10/03/2026 | 1:50:23 PM | buy | $3.8 | $0.8204 | 35.1 | 7.57 | 4.63 | 0xea...384d | |
| 10/03/2026 | 1:49:05 PM | sell | $0.3346 | $0.8141 | 3.08 | 7.5 | 0.411 | 0xdb...5841 | |
| 10/03/2026 | 1:49:05 PM | sell | $0.1416 | $0.8138 | 1.3 | 7.5 | 0.174 | 0xdb...5841 | |
| 10/03/2026 | 2:29:30 AM | sell | $3.7 | $0.8137 | 34.29 | 7.53 | 4.55 | 0x36...ffb7 | |
| 10/03/2026 | 1:16:30 AM | sell | $2.39 | $0.8181 | 22.12 | 7.57 | 2.92 | 0xa9...4b54 | |
| 10/02/2026 | 11:41:35 PM | sell | $2.41 | $0.8132 | 22.57 | 7.6 | 2.97 | 0x5f...3d44 | |
| 10/02/2026 | 6:39:47 PM | buy | $5.24 | $0.7997 | 50 | 7.62 | 6.55 | 0x52...b726 | |
| 10/02/2026 | 6:33:38 PM | buy | $2.68 | $0.805 | 25.25 | 7.57 | 3.33 | 0x06...67cd | |
| 10/02/2026 | 6:18:59 PM | buy | $1.61 | $0.807 | 15.11 | 7.55 | 2 | 0xf8...33a7 | |
| 10/02/2026 | 5:16:12 PM | buy | $5.38 | $0.8092 | 50 | 7.5 | 6.65 | 0x8d...fe73 | |
| 10/02/2026 | 12:51:18 PM | sell | $2.72 | $0.8374 | 24.25 | 7.44 | 3.25 | 0x6a...e58f |