Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,478.55
- Pooled WMATIC:
- $11,682.16
TEA-D/WMATIC price stats on Polygon
As of September 3, 2026, the current price of TEA-D token on DEX Quickswap is $0.7287. TEA-D price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.81. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $262,622.35. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,152.29. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,152.29.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $19.81 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.91, captured at 5:36 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7287 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 10:32:51 PM | sell | $4.61 | $0.7287 | 50.15 | 7.91 | 6.33 | 0xd5...64af | |
| 09/02/2026 | 1:45:07 PM | buy | $2.52 | $0.7283 | 27.69 | 7.97 | 3.47 | 0x1a...2e88 | |
| 09/02/2026 | 9:49:19 AM | sell | $2.48 | $0.7214 | 27.25 | 7.92 | 3.43 | 0x27...a831 | |
| 09/02/2026 | 9:48:54 AM | sell | $2.34 | $0.7238 | 25.78 | 7.96 | 3.23 | 0x13...f502 | |
| 09/02/2026 | 9:37:03 AM | sell | $1.42 | $0.7228 | 15.71 | 7.99 | 1.96 | 0x58...c266 | |
| 09/02/2026 | 9:15:45 AM | sell | $2.4 | $0.7276 | 26.49 | 8.01 | 3.3 | 0xb6...f081 | |
| 09/02/2026 | 2:24:15 AM | sell | $0.8518 | $0.728 | 9.41 | 8.04 | 1.17 | 0x9f...df05 | |
| 09/02/2026 | 2:21:00 AM | sell | $0.8416 | $0.7282 | 9.31 | 8.05 | 1.15 | 0xc7...2358 | |
| 09/02/2026 | 12:58:06 AM | sell | $2.31 | $0.7287 | 25.72 | 8.08 | 3.18 | 0xaf...a80a | |
| 09/01/2026 | 9:25:00 PM | buy | $1.15 | $0.7226 | 13.01 | 8.13 | 1.59 | 0xf6...8b6f | |
| 09/01/2026 | 9:07:03 PM | buy | $2.92 | $0.7232 | 32.79 | 8.1 | 4.04 | 0xdd...0360 | |
| 09/01/2026 | 8:39:30 PM | buy | $2.09 | $0.7261 | 23.25 | 8.06 | 2.88 | 0xf0...61ba | |
| 09/01/2026 | 4:07:46 PM | sell | $2.4 | $0.7349 | 26.28 | 8.02 | 3.27 | 0xdf...8399 | |
| 09/01/2026 | 12:52:43 PM | buy | $2.62 | $0.7297 | 28.99 | 8.06 | 3.59 | 0x97...4de9 | |
| 09/01/2026 | 12:46:37 PM | buy | $2.3 | $0.7322 | 25.28 | 8.03 | 3.14 | 0x8c...a71a | |
| 09/01/2026 | 12:39:58 PM | buy | $2.15 | $0.7311 | 23.54 | 7.99 | 2.94 | 0xc7...45ce | |
| 09/01/2026 | 12:05:07 PM | sell | $3.32 | $0.7442 | 35.54 | 7.95 | 4.46 | 0x9a...d94b | |
| 09/01/2026 | 11:03:19 AM | sell | $1.95 | $0.7415 | 21.07 | 7.99 | 2.63 | 0x44...dc48 | |
| 09/01/2026 | 6:39:30 AM | buy | $2.53 | $0.7425 | 27.4 | 8.04 | 3.4 | 0x54...8136 | |
| 09/01/2026 | 4:52:27 AM | sell | $3.8 | $0.7476 | 40.76 | 8 | 5.09 | 0x57...062b |