- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,506.49
- Pooled WMATIC:
- $11,498
TEA-D/WMATIC price stats on Polygon
As of October 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.7833. TEA-D price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $282,294.17. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,358.50. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,358.50.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $30.13 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.63, captured at 11:19 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7833 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2026 | 3:55:37 PM | sell | $4.42 | $0.7833 | 43.18 | 7.63 | 5.65 | 0x08...7190 | |
| 10/10/2026 | 3:19:54 PM | sell | $1.58 | $0.7805 | 15.63 | 7.67 | 2.03 | 0x0c...e851 | |
| 10/09/2026 | 11:53:32 PM | sell | $2.23 | $0.7767 | 22.17 | 7.7 | 2.87 | 0x58...7767 | |
| 10/09/2026 | 11:39:13 PM | sell | $1.91 | $0.7756 | 19.09 | 7.72 | 2.47 | 0x09...acdd | |
| 10/09/2026 | 8:03:23 PM | sell | $4.65 | $0.7751 | 46.63 | 7.77 | 5.99 | 0xc9...d026 | |
| 10/09/2026 | 7:39:52 PM | buy | $4.89 | $0.7656 | 50 | 7.81 | 6.39 | 0xec...eb3b | |
| 10/09/2026 | 7:31:01 PM | buy | $2.49 | $0.7638 | 25.35 | 7.76 | 3.26 | 0x3f...9ec3 | |
| 10/09/2026 | 7:21:04 PM | buy | $2.8 | $0.7654 | 28.33 | 7.73 | 3.66 | 0xad...149d | |
| 10/09/2026 | 5:02:37 PM | sell | $2.5 | $0.7766 | 24.77 | 7.68 | 3.22 | 0xeb...d7a9 | |
| 10/09/2026 | 4:17:02 PM | sell | $2.6 | $0.7774 | 25.88 | 7.71 | 3.35 | 0xfb...6c53 | |
| 10/09/2026 | 9:37:04 AM | buy | $3.33 | $0.7692 | 33.59 | 7.75 | 4.33 | 0x39...0abe | |
| 10/09/2026 | 5:38:42 AM | sell | $3.33 | $0.7724 | 33.28 | 7.71 | 4.31 | 0xc1...eec9 | |
| 10/09/2026 | 3:50:44 AM | sell | $2.11 | $0.7753 | 21.09 | 7.74 | 2.72 | 0x7b...f508 | |
| 10/08/2026 | 8:12:41 PM | sell | $3.84 | $0.7681 | 39.02 | 7.78 | 5.01 | 0xc0...fee2 | |
| 10/08/2026 | 5:26:48 PM | buy | $2.58 | $0.7446 | 27.2 | 7.84 | 3.46 | 0x06...2328 | |
| 10/08/2026 | 4:30:32 PM | sell | $2.64 | $0.7558 | 27.29 | 7.79 | 3.5 | 0x93...b181 | |
| 10/08/2026 | 3:35:44 PM | buy | $4.8 | $0.7523 | 50 | 7.82 | 6.38 | 0x1e...1158 | |
| 10/08/2026 | 3:25:08 PM | buy | $1.82 | $0.7582 | 18.73 | 7.78 | 2.4 | 0x74...99bd | |
| 10/08/2026 | 3:19:08 PM | buy | $4.96 | $0.7674 | 50 | 7.73 | 6.46 | 0x5e...b662 | |
| 10/08/2026 | 1:04:52 AM | sell | $2.5 | $0.7924 | 24.23 | 7.67 | 3.15 | 0xe5...0794 |