Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,546.86
- Pooled WMATIC:
- $11,185.63
TEA-D/WMATIC price stats on Polygon
As of September 25, 2026, the current price of TEA-D token on DEX Quickswap is $0.8233. TEA-D price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $41.07. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $296,697.22. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,548.03. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,548.03.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $41.07 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.22, captured at 7:15 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8233 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 2:33:45 PM | sell | $3.39 | $0.8233 | 29.79 | 7.22 | 4.12 | 0x41...a963 | |
| 09/25/2026 | 2:11:57 PM | sell | $3.03 | $0.8222 | 26.79 | 7.26 | 3.68 | 0x6a...7aa4 | |
| 09/25/2026 | 12:36:45 PM | sell | $6.02 | $0.8263 | 53.35 | 7.31 | 7.29 | 0xae...663c | |
| 09/25/2026 | 12:32:50 PM | sell | $2.94 | $0.8265 | 26.29 | 7.36 | 3.56 | 0xf0...b2df | |
| 09/25/2026 | 11:33:54 AM | sell | $5.59 | $0.8258 | 50.22 | 7.41 | 6.77 | 0x0b...e6dd | |
| 09/25/2026 | 2:03:50 AM | sell | $2.79 | $0.8212 | 25.38 | 7.46 | 3.39 | 0x37...0389 | |
| 09/24/2026 | 10:16:36 PM | sell | $4.64 | $0.8176 | 42.68 | 7.51 | 5.68 | 0xb1...2249 | |
| 09/24/2026 | 7:26:57 PM | sell | $4.49 | $0.8182 | 41.59 | 7.56 | 5.49 | 0x66...84cf | |
| 09/24/2026 | 4:12:54 PM | sell | $5.28 | $0.8098 | 49.81 | 7.62 | 6.52 | 0x25...eddf | |
| 09/24/2026 | 4:06:18 PM | sell | $2.85 | $0.8133 | 26.99 | 7.68 | 3.51 | 0x82...4674 | |
| 09/24/2026 | 2:18:37 PM | sell | $2.63 | $0.8097 | 25.06 | 7.71 | 3.24 | 0xee...f99e | |
| 09/24/2026 | 1:48:43 PM | sell | $2.83 | $0.8061 | 27.29 | 7.75 | 3.52 | 0x8c...9c47 | |
| 09/24/2026 | 1:34:27 PM | sell | $2.36 | $0.8028 | 22.88 | 7.78 | 2.94 | 0x74...8ad9 | |
| 09/24/2026 | 1:15:23 PM | sell | $2.64 | $0.8006 | 25.78 | 7.81 | 3.29 | 0xbb...62d0 | |
| 09/24/2026 | 8:17:00 AM | buy | $2.79 | $0.7996 | 27.5 | 7.86 | 3.49 | 0x3d...5a93 | |
| 09/24/2026 | 5:14:32 AM | sell | $5.11 | $0.8073 | 49.63 | 7.83 | 6.33 | 0x41...6438 | |
| 09/24/2026 | 3:06:38 AM | sell | $2.65 | $0.8091 | 25.88 | 7.88 | 3.28 | 0x6d...301e | |
| 09/24/2026 | 2:44:37 AM | sell | $2.65 | $0.8072 | 26.04 | 7.91 | 3.28 | 0xe2...3e0e | |
| 09/23/2026 | 11:02:50 PM | buy | $2.58 | $0.7968 | 25.8 | 7.96 | 3.23 | 0x28...216b | |
| 09/23/2026 | 10:32:05 PM | buy | $2.73 | $0.7972 | 27.16 | 7.92 | 3.42 | 0xb6...9eaa |