- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,655.55
- Pooled WMATIC:
- $10,144.29
TEA-D/WMATIC price stats on Polygon
As of July 13, 2025, the current price of TEA-D token on DEX Quickswap is $1.42. TEA-D price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $92.13. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $512,795.31. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,711.75. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,711.75.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $92.13 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.11, captured at 9:20 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.42 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 7:29:48 AM | sell | $2.37 | $1.42 | 10.2 | 6.11 | 1.66 | 0xc3...3515 | |
| 07/13/2025 | 7:22:04 AM | sell | $3.7 | $1.41 | 16.01 | 6.13 | 2.61 | 0x58...81cb | |
| 07/13/2025 | 7:16:26 AM | sell | $2.35 | $1.41 | 10.2 | 6.14 | 1.66 | 0x91...09c2 | |
| 07/13/2025 | 6:36:26 AM | sell | $2.51 | $1.41 | 10.93 | 6.15 | 1.77 | 0x59...b065 | |
| 07/13/2025 | 6:24:22 AM | sell | $2.34 | $1.41 | 10.22 | 6.17 | 1.65 | 0xae...e82c | |
| 07/13/2025 | 5:08:51 AM | sell | $1.89 | $1.41 | 8.26 | 6.18 | 1.33 | 0x49...636a | |
| 07/13/2025 | 2:56:19 AM | sell | $3.03 | $1.41 | 13.33 | 6.19 | 2.15 | 0xa2...4dad | |
| 07/13/2025 | 1:39:39 AM | sell | $2.29 | $1.41 | 10.11 | 6.21 | 1.62 | 0xff...d864 | |
| 07/13/2025 | 12:00:58 AM | sell | $2.35 | $1.4 | 10.43 | 6.22 | 1.67 | 0xfe...de06 | |
| 07/12/2025 | 8:49:06 PM | buy | $2.28 | $1.39 | 10.23 | 6.26 | 1.63 | 0x7a...8df2 | |
| 07/12/2025 | 8:46:52 PM | buy | $2.29 | $1.39 | 10.3 | 6.24 | 1.64 | 0xb2...88d2 | |
| 07/12/2025 | 8:43:06 PM | buy | $9.21 | $1.38 | 41.31 | 6.21 | 6.64 | 0x3f...e087 | |
| 07/12/2025 | 6:50:33 PM | sell | $2.37 | $1.41 | 10.36 | 6.16 | 1.68 | 0x94...1cb2 | |
| 07/12/2025 | 6:49:01 PM | sell | $1.77 | $1.41 | 7.76 | 6.17 | 1.25 | 0x0c...b979 | |
| 07/12/2025 | 6:44:41 PM | sell | $2.35 | $1.4 | 10.36 | 6.18 | 1.67 | 0x21...3016 | |
| 07/12/2025 | 6:33:03 PM | sell | $2.31 | $1.4 | 10.16 | 6.19 | 1.64 | 0x32...cb9b | |
| 07/12/2025 | 5:21:31 PM | sell | $2.94 | $1.4 | 13.04 | 6.2 | 2.09 | 0x6c...c6d2 | |
| 07/12/2025 | 3:33:04 PM | buy | $3.32 | $1.39 | 14.88 | 6.24 | 2.38 | 0x76...444c | |
| 07/12/2025 | 3:16:36 PM | buy | $2.63 | $1.39 | 11.72 | 6.21 | 1.88 | 0x51...1c8c | |
| 07/12/2025 | 3:13:08 PM | buy | $2.35 | $1.39 | 10.45 | 6.19 | 1.68 | 0xda...28b6 |