Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,359.7
- Pooled WMATIC:
- $12,607.75
TEA-D/WMATIC price stats on Polygon
As of May 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.8789. TEA-D price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.70. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $316,747.37. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,392.61. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,392.61.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $14.70 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.26, captured at 5:50 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8789 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:21:02 AM | buy | $4.74 | $0.8789 | 50 | 9.26 | 5.39 | 0x05...2eb5 | |
| 05/14/2026 | 12:06:40 AM | buy | $2.26 | $0.8824 | 23.64 | 9.2 | 2.56 | 0x4d...85e4 | |
| 05/13/2026 | 9:46:16 PM | buy | $3.11 | $0.8825 | 32.39 | 9.16 | 3.53 | 0x34...fd9c | |
| 05/13/2026 | 8:00:46 PM | buy | $2.27 | $0.8846 | 23.48 | 9.12 | 2.57 | 0xf9...c44b | |
| 05/13/2026 | 5:04:48 AM | buy | $2.29 | $0.9063 | 22.98 | 9.09 | 2.52 | 0x3f...1cac | |
| 05/12/2026 | 6:31:47 PM | buy | $1.8 | $0.8958 | 18.29 | 9.06 | 2.01 | 0x5b...f03a | |
| 05/12/2026 | 5:21:30 PM | buy | $2.53 | $0.8955 | 25.53 | 9.03 | 2.82 | 0x3b...f85c | |
| 05/12/2026 | 3:28:15 PM | buy | $3.66 | $0.8936 | 36.85 | 8.98 | 4.1 | 0x80...06a3 | |
| 05/11/2026 | 4:13:21 PM | buy | $5.65 | $0.9168 | 55 | 8.92 | 6.16 | 0x01...87bd | |
| 05/11/2026 | 8:50:46 AM | sell | $2.85 | $0.9234 | 27.37 | 8.84 | 3.09 | 0xa1...d815 | |
| 05/10/2026 | 7:16:46 PM | sell | $5.22 | $0.9281 | 50.15 | 8.9 | 5.63 | 0x8e...155a | |
| 05/10/2026 | 7:26:31 AM | sell | $2.34 | $0.919 | 22.86 | 8.95 | 2.55 | 0x8d...011c | |
| 05/10/2026 | 1:11:53 AM | buy | $2.25 | $0.9047 | 22.43 | 9 | 2.48 | 0x9a...bd4c | |
| 05/09/2026 | 5:50:26 PM | buy | $2.39 | $0.9088 | 23.66 | 8.97 | 2.63 | 0x8f...fcb6 | |
| 05/09/2026 | 4:04:22 PM | buy | $2.55 | $0.9068 | 25.2 | 8.94 | 2.81 | 0xc3...d598 | |
| 05/09/2026 | 1:38:01 AM | sell | $3.17 | $0.9161 | 30.81 | 8.89 | 3.46 | 0xab...e4ae | |
| 05/09/2026 | 1:26:06 AM | sell | $2.46 | $0.9152 | 24.01 | 8.93 | 2.68 | 0x28...bb47 | |
| 05/08/2026 | 6:50:25 PM | sell | $2.1 | $0.9106 | 20.71 | 8.96 | 2.31 | 0x23...078f | |
| 05/08/2026 | 3:16:40 PM | buy | $1.93 | $0.896 | 19.5 | 9.01 | 2.16 | 0xc6...34d5 | |
| 05/08/2026 | 1:54:18 PM | buy | $1.76 | $0.891 | 17.8 | 8.99 | 1.97 | 0xef...5691 |