Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,499.69
- Pooled WMATIC:
- $11,450.9
TEA-D/WMATIC price stats on Polygon
As of June 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.552. TEA-D price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $14.53. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $198,926.52. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,658.00. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,658.00.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $14.53 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.62, captured at 9:20 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.552 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:39:45 PM | buy | $3.61 | $0.552 | 50 | 7.62 | 6.55 | 0x95...3991 | |
| 06/10/2026 | 3:41:52 PM | buy | $1.94 | $0.5567 | 26.5 | 7.57 | 3.49 | 0x89...e190 | |
| 06/10/2026 | 3:25:54 PM | buy | $3.38 | $0.5583 | 45.63 | 7.52 | 6.06 | 0xfa...ba21 | |
| 06/10/2026 | 3:16:48 PM | buy | $1.98 | $0.5546 | 26.79 | 7.47 | 3.58 | 0xdc...2ff2 | |
| 06/10/2026 | 12:08:52 PM | buy | $1.27 | $0.5491 | 17.35 | 7.44 | 2.32 | 0x15...286e | |
| 06/09/2026 | 11:18:42 PM | sell | $2.3 | $0.5625 | 30.43 | 7.41 | 4.1 | 0xb8...6b83 | |
| 06/09/2026 | 4:37:46 PM | sell | $2.13 | $0.559 | 28.51 | 7.45 | 3.82 | 0x3f...a8a1 | |
| 06/09/2026 | 3:35:43 PM | buy | $2.15 | $0.5533 | 29.22 | 7.49 | 3.89 | 0x5e...a28c | |
| 06/09/2026 | 2:46:36 PM | buy | $1.24 | $0.5568 | 16.69 | 7.46 | 2.23 | 0xef...f529 | |
| 06/09/2026 | 7:13:10 AM | buy | $3.83 | $0.5698 | 50 | 7.42 | 6.73 | 0x82...9e37 | |
| 06/09/2026 | 2:36:15 AM | buy | $1.24 | $0.564 | 16.32 | 7.37 | 2.21 | 0xb5...8449 | |
| 06/08/2026 | 11:14:22 PM | buy | $2.52 | $0.5785 | 32.1 | 7.34 | 4.37 | 0xc8...ea7d | |
| 06/08/2026 | 9:09:58 PM | buy | $2.39 | $0.5803 | 30.14 | 7.3 | 4.12 | 0x5d...1fe6 | |
| 06/08/2026 | 6:47:43 PM | buy | $3.94 | $0.5729 | 50 | 7.25 | 6.89 | 0xb9...e8e3 | |
| 06/08/2026 | 3:52:19 PM | buy | $2.28 | $0.5761 | 28.57 | 7.2 | 3.96 | 0xa2...2c4f | |
| 06/08/2026 | 3:22:10 PM | buy | $2.33 | $0.5798 | 28.81 | 7.16 | 4.02 | 0x77...15db | |
| 06/08/2026 | 12:05:04 PM | sell | $4.06 | $0.5754 | 50.39 | 7.13 | 7.06 | 0xa4...6585 | |
| 06/08/2026 | 11:50:36 AM | sell | $2.2 | $0.5828 | 27.21 | 7.18 | 3.78 | 0xca...b45d | |
| 06/08/2026 | 12:26:25 AM | buy | $2.17 | $0.5755 | 27.3 | 7.23 | 3.77 | 0xac...7b60 | |
| 06/07/2026 | 11:27:15 PM | buy | $2.04 | $0.5735 | 25.7 | 7.19 | 3.57 | 0x87...1fb6 |