- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,454.48
- Pooled WMATIC:
- $11,663.4
TEA-D/WMATIC price stats on Polygon
As of November 26, 2025, the current price of TEA-D token on DEX Quickswap is $1.09. TEA-D price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.97. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $396,363.58. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,205.89. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,205.89.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $10.97 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8, captured at 10:03 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.09 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 11:20:45 PM | sell | $1.66 | $1.09 | 12.12 | 8 | 1.51 | 0x7e...94e9 | |
| 11/25/2025 | 8:13:41 PM | buy | $1.27 | $1.08 | 9.5 | 8.05 | 1.17 | 0xb1...4df9 | |
| 11/25/2025 | 5:08:49 PM | buy | $4.22 | $1.07 | 31.49 | 8.02 | 3.92 | 0x40...8906 | |
| 11/25/2025 | 6:31:41 AM | buy | $2.54 | $1.08 | 18.77 | 7.99 | 2.35 | 0x4a...6d16 | |
| 11/24/2025 | 11:33:01 PM | buy | $1.26 | $1.09 | 9.16 | 7.97 | 1.14 | 0xfc...efc8 | |
| 11/24/2025 | 10:59:39 PM | buy | $1.36 | $1.1 | 9.85 | 7.95 | 1.23 | 0x1c...8728 | |
| 11/24/2025 | 5:54:19 PM | sell | $2.41 | $1.09 | 17.49 | 7.91 | 2.21 | 0x1f...3bac | |
| 11/24/2025 | 3:45:35 AM | buy | $2.72 | $1.07 | 20.08 | 7.96 | 2.52 | 0x3d...42ad | |
| 11/24/2025 | 12:05:43 AM | buy | $1.32 | $1.05 | 10 | 7.94 | 1.25 | 0x33...2e0d | |
| 11/24/2025 | 12:00:17 AM | buy | $1.46 | $1.05 | 11 | 7.92 | 1.38 | 0x49...add5 | |
| 11/23/2025 | 11:56:27 PM | buy | $1.33 | $1.05 | 10 | 7.91 | 1.26 | 0x71...775e | |
| 11/23/2025 | 10:10:23 PM | buy | $1.35 | $1.06 | 10 | 7.89 | 1.26 | 0x81...00ab | |
| 11/23/2025 | 9:28:17 PM | buy | $1.25 | $1.06 | 9.29 | 7.88 | 1.17 | 0x99...62fa | |
| 11/23/2025 | 7:42:07 PM | buy | $1.77 | $1.07 | 12.99 | 7.87 | 1.65 | 0x76...4980 | |
| 11/22/2025 | 8:11:57 PM | sell | $1.27 | $1.04 | 9.54 | 7.82 | 1.22 | 0xb1...5e6e | |
| 11/22/2025 | 8:06:33 PM | sell | $1.43 | $1.04 | 10.71 | 7.83 | 1.36 | 0x7d...58ff | |
| 11/22/2025 | 7:58:39 PM | sell | $1.16 | $1.04 | 8.71 | 7.84 | 1.1 | 0xf9...3db9 | |
| 11/22/2025 | 4:19:57 PM | sell | $0.7193 | $1.04 | 5.41 | 7.85 | 0.6891 | 0x00...0aab | |
| 11/22/2025 | 9:22:17 AM | buy | $3.2 | $1.02 | 24.71 | 7.89 | 3.13 | 0xc4...59be | |
| 11/22/2025 | 5:54:25 AM | buy | $1.58 | $1.03 | 12.1 | 7.86 | 1.53 | 0x2d...54c9 |