- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,559.57
- Pooled WMATIC:
- $11,001.58
TEA-D/WMATIC price stats on Polygon
As of June 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.6626. TEA-D price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.91. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $238,783.81. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,066.69. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,066.69.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $25.91 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.05, captured at 6:06 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6626 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:45:21 PM | sell | $3.16 | $0.6626 | 33.74 | 7.05 | 4.78 | 0x33...6a21 | |
| 06/01/2026 | 3:45:02 PM | sell | $4.66 | $0.6602 | 50.17 | 7.1 | 7.05 | 0x06...76c5 | |
| 06/01/2026 | 12:44:40 PM | sell | $3.87 | $0.6659 | 41.68 | 7.16 | 5.81 | 0xa5...b3fe | |
| 06/01/2026 | 10:23:30 AM | sell | $4.65 | $0.6684 | 50.29 | 7.22 | 6.95 | 0x1c...9c32 | |
| 05/31/2026 | 11:43:55 PM | sell | $2.32 | $0.6749 | 25.08 | 7.27 | 3.44 | 0x5b...6538 | |
| 05/31/2026 | 8:01:38 PM | sell | $2.64 | $0.6728 | 28.71 | 7.31 | 3.92 | 0xdd...72c2 | |
| 05/31/2026 | 7:24:34 PM | sell | $2.26 | $0.6693 | 24.88 | 7.34 | 3.38 | 0xb4...d3b0 | |
| 05/31/2026 | 6:03:18 PM | sell | $2.32 | $0.6694 | 25.59 | 7.37 | 3.46 | 0x3a...744f | |
| 05/30/2026 | 10:49:44 PM | buy | $3.07 | $0.663 | 34.36 | 7.41 | 4.63 | 0xef...0736 | |
| 05/30/2026 | 6:05:25 PM | buy | $1.46 | $0.671 | 16.1 | 7.38 | 2.18 | 0xd1...7dac | |
| 05/30/2026 | 2:13:02 AM | sell | $4.62 | $0.6753 | 50.45 | 7.36 | 6.85 | 0xf9...972a | |
| 05/30/2026 | 12:40:05 AM | sell | $2.3 | $0.669 | 25.59 | 7.41 | 3.45 | 0xe4...ca8d | |
| 05/29/2026 | 11:35:13 PM | sell | $4.47 | $0.6697 | 49.92 | 7.46 | 6.68 | 0xac...ede6 | |
| 05/29/2026 | 9:29:27 PM | sell | $2.27 | $0.6712 | 25.48 | 7.51 | 3.39 | 0x28...0efb | |
| 05/28/2026 | 4:54:02 PM | buy | $1.94 | $0.664 | 22.11 | 7.56 | 2.92 | 0xea...3ea9 | |
| 05/28/2026 | 4:18:36 AM | buy | $1.35 | $0.6581 | 15.56 | 7.53 | 2.06 | 0x26...47d4 | |
| 05/28/2026 | 4:02:58 AM | buy | $4.37 | $0.656 | 50 | 7.49 | 6.67 | 0xe8...abf9 | |
| 05/28/2026 | 3:19:02 AM | sell | $2.4 | $0.6651 | 26.89 | 7.43 | 3.61 | 0x87...3096 | |
| 05/28/2026 | 2:02:20 AM | sell | $2.33 | $0.6731 | 25.89 | 7.46 | 3.46 | 0xe0...7793 | |
| 05/27/2026 | 6:16:09 PM | buy | $1.42 | $0.6773 | 15.81 | 7.51 | 2.1 | 0x98...70cf |