- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,516.11
- Pooled WMATIC:
- $11,342.17
TEA-D/WMATIC price stats on Polygon
As of July 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.6014. TEA-D price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.09. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $216,738.58. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,822.39. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,822.39.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $12.09 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.48, captured at 3:12 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6014 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:10:48 PM | buy | $2.06 | $0.6014 | 25.69 | 7.48 | 3.43 | 0x39...67a2 | |
| 07/20/2026 | 12:16:37 AM | buy | $2.14 | $0.6058 | 26.39 | 7.45 | 3.54 | 0x4e...94a6 | |
| 07/20/2026 | 12:06:10 AM | buy | $2.47 | $0.6018 | 30.48 | 7.41 | 4.11 | 0x16...435f | |
| 07/19/2026 | 11:47:01 PM | sell | $5.4 | $0.6165 | 64.79 | 7.39 | 8.76 | 0x9f...5c21 | |
| 07/19/2026 | 5:02:58 AM | buy | $3 | $0.6014 | 37.24 | 7.45 | 4.99 | 0x49...c99d | |
| 07/18/2026 | 6:52:45 PM | buy | $2.56 | $0.6007 | 31.67 | 7.41 | 4.27 | 0xe8...66f9 | |
| 07/18/2026 | 8:28:10 AM | buy | $2.33 | $0.595 | 28.9 | 7.37 | 3.92 | 0x14...bcb6 | |
| 07/18/2026 | 7:54:27 AM | buy | $2.77 | $0.5964 | 34.04 | 7.32 | 4.64 | 0x55...124d | |
| 07/18/2026 | 6:38:01 AM | buy | $2.21 | $0.5961 | 27.09 | 7.28 | 3.71 | 0xb0...fb08 | |
| 07/17/2026 | 6:46:51 PM | buy | $2.13 | $0.5972 | 25.89 | 7.25 | 3.56 | 0x86...b822 | |
| 07/17/2026 | 6:13:28 PM | buy | $1.99 | $0.5977 | 24.15 | 7.22 | 3.34 | 0x3c...ee1d | |
| 07/17/2026 | 5:30:22 PM | buy | $2.69 | $0.6004 | 32.25 | 7.18 | 4.48 | 0xe8...e1ee | |
| 07/17/2026 | 5:03:03 PM | buy | $2.43 | $0.5968 | 29.16 | 7.14 | 4.08 | 0x5d...d381 | |
| 07/17/2026 | 8:53:19 AM | sell | $3.01 | $0.599 | 35.78 | 7.1 | 5.03 | 0x64...4cd6 | |
| 07/17/2026 | 8:42:55 AM | sell | $2.17 | $0.5991 | 25.99 | 7.14 | 3.63 | 0x59...d408 | |
| 07/17/2026 | 8:39:10 AM | sell | $1.87 | $0.5978 | 22.46 | 7.17 | 3.12 | 0x05...d302 | |
| 07/17/2026 | 8:34:46 AM | sell | $2.19 | $0.5977 | 26.49 | 7.21 | 3.67 | 0x05...401c | |
| 07/17/2026 | 6:01:15 AM | sell | $2.09 | $0.5965 | 25.38 | 7.24 | 3.5 | 0x34...d39f | |
| 07/17/2026 | 5:45:16 AM | sell | $2.16 | $0.5979 | 26.39 | 7.27 | 3.62 | 0xa4...88aa | |
| 07/16/2026 | 5:17:25 PM | sell | $2.08 | $0.6062 | 25.18 | 7.31 | 3.44 | 0xbb...7cba |