- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,505.94
- Pooled WMATIC:
- $11,478.43
TEA-D/WMATIC price stats on Polygon
As of September 16, 2026, the current price of TEA-D token on DEX Quickswap is $0.731. TEA-D price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $54.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $263,435.51. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,202.76. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,202.76.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $54.40 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.61, captured at 10:51 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.731 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 10:27:39 AM | sell | $2.82 | $0.731 | 29.41 | 7.61 | 3.86 | 0xc8...3096 | |
| 09/16/2026 | 10:15:16 AM | sell | $4.68 | $0.7323 | 49.03 | 7.67 | 6.39 | 0xb7...9806 | |
| 09/16/2026 | 9:59:13 AM | sell | $2.57 | $0.7345 | 27.09 | 7.72 | 3.5 | 0x03...ac19 | |
| 09/16/2026 | 9:53:34 AM | sell | $2.79 | $0.7302 | 29.68 | 7.75 | 3.82 | 0x6f...430a | |
| 09/16/2026 | 9:52:40 AM | sell | $2.58 | $0.7325 | 27.49 | 7.79 | 3.52 | 0x7d...2107 | |
| 09/16/2026 | 9:38:54 AM | sell | $2.5 | $0.73 | 26.89 | 7.83 | 3.43 | 0x3d...db72 | |
| 09/16/2026 | 9:07:49 AM | sell | $2.52 | $0.7278 | 27.29 | 7.87 | 3.46 | 0xe5...ac73 | |
| 09/16/2026 | 7:30:27 AM | buy | $4.49 | $0.7178 | 49.47 | 7.9 | 6.25 | 0x35...7ef8 | |
| 09/16/2026 | 2:30:48 AM | buy | $2.42 | $0.7193 | 26.49 | 7.85 | 3.37 | 0x14...870f | |
| 09/16/2026 | 1:12:55 AM | buy | $4.61 | $0.7201 | 50 | 7.8 | 6.4 | 0xb7...5670 | |
| 09/15/2026 | 9:00:42 PM | buy | $2.47 | $0.7201 | 26.59 | 7.74 | 3.43 | 0xfa...eabb | |
| 09/15/2026 | 8:30:19 PM | buy | $2.61 | $0.7213 | 27.99 | 7.71 | 3.62 | 0xd9...3263 | |
| 09/15/2026 | 6:50:01 PM | buy | $1.73 | $0.7211 | 18.43 | 7.68 | 2.4 | 0x4b...54c9 | |
| 09/15/2026 | 6:49:55 PM | buy | $4.69 | $0.7175 | 50 | 7.63 | 6.54 | 0x8d...20c1 | |
| 09/15/2026 | 3:15:49 PM | sell | $2.5 | $0.7343 | 25.88 | 7.57 | 3.41 | 0x5b...bad3 | |
| 09/15/2026 | 2:35:34 PM | sell | $2.66 | $0.7374 | 27.5 | 7.61 | 3.61 | 0x4e...5071 | |
| 09/15/2026 | 12:33:18 PM | sell | $2.5 | $0.7485 | 25.58 | 7.64 | 3.34 | 0x86...cdc5 | |
| 09/15/2026 | 11:25:03 AM | sell | $3.17 | $0.7464 | 32.67 | 7.68 | 4.25 | 0x12...233b | |
| 09/15/2026 | 9:35:18 AM | sell | $2.75 | $0.7468 | 28.5 | 7.72 | 3.69 | 0x0d...d403 | |
| 09/15/2026 | 5:14:18 AM | sell | $2.48 | $0.7468 | 25.78 | 7.76 | 3.32 | 0xba...008f |