- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,495.22
- Pooled WMATIC:
- $11,418.76
TEA-D/WMATIC price stats on Polygon
As of February 16, 2026, the current price of TEA-D token on DEX Quickswap is $0.8086. TEA-D price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.10. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $291,399.63. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,416.28. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,416.28.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $33.10 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.64, captured at 11:20 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8086 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 10:50:05 AM | buy | $2.67 | $0.8086 | 25.28 | 7.64 | 3.3 | 0xe4...96fa | |
| 02/16/2026 | 8:54:47 AM | buy | $2.38 | $0.8087 | 22.41 | 7.61 | 2.94 | 0x71...266c | |
| 02/16/2026 | 5:28:33 AM | buy | $2.81 | $0.802 | 26.59 | 7.57 | 3.51 | 0xa6...20e3 | |
| 02/15/2026 | 7:30:41 PM | sell | $2.42 | $0.8074 | 22.57 | 7.53 | 2.99 | 0x6a...85f8 | |
| 02/15/2026 | 6:44:11 PM | sell | $4.45 | $0.8137 | 41.44 | 7.57 | 5.47 | 0x39...4319 | |
| 02/15/2026 | 5:16:25 PM | sell | $3.18 | $0.8221 | 29.52 | 7.62 | 3.87 | 0x79...ccb0 | |
| 02/15/2026 | 4:05:25 PM | sell | $5.36 | $0.8193 | 50.27 | 7.67 | 6.55 | 0xe2...0673 | |
| 02/15/2026 | 2:53:41 PM | buy | $4.86 | $0.8165 | 46.01 | 7.72 | 5.95 | 0x73...40bb | |
| 02/15/2026 | 12:08:47 PM | buy | $4.93 | $0.8326 | 45.36 | 7.66 | 5.92 | 0xee...ca71 | |
| 02/15/2026 | 8:51:09 AM | buy | $4.8 | $0.8366 | 43.69 | 7.6 | 5.74 | 0xf4...d30e | |
| 02/15/2026 | 7:03:37 AM | buy | $3.58 | $0.837 | 32.29 | 7.55 | 4.27 | 0x97...9ef0 | |
| 02/15/2026 | 5:43:23 AM | sell | $4.92 | $0.8507 | 43.52 | 7.51 | 5.79 | 0x06...e261 | |
| 02/15/2026 | 4:31:21 AM | sell | $4.62 | $0.8464 | 41.32 | 7.56 | 5.45 | 0x32...19f4 | |
| 02/15/2026 | 4:25:25 AM | sell | $2.92 | $0.8405 | 26.49 | 7.61 | 3.47 | 0x77...3b29 | |
| 02/14/2026 | 9:53:51 PM | buy | $4.8 | $0.8312 | 44.26 | 7.64 | 5.78 | 0x19...15ba | |
| 02/14/2026 | 8:38:21 PM | buy | $5.48 | $0.8328 | 50 | 7.58 | 6.59 | 0xf0...6412 | |
| 02/14/2026 | 8:01:01 PM | buy | $2.9 | $0.8359 | 26.2 | 7.53 | 3.47 | 0xc6...5742 | |
| 02/14/2026 | 6:41:41 PM | buy | $5.24 | $0.8331 | 47.17 | 7.48 | 6.3 | 0x90...3519 | |
| 02/14/2026 | 6:25:23 PM | buy | $4.21 | $0.8355 | 37.49 | 7.43 | 5.04 | 0xbb...697f | |
| 02/14/2026 | 6:06:15 PM | buy | $5.88 | $0.838 | 51.81 | 7.37 | 7.02 | 0xd9...062c |