WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.581
Price
7.27 WMATIC
TVL
$1,783.97
MKT CAP
$209.4K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
7
Buys
1
Sells
6
Volume
17
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,537.26
Pooled WMATIC:
$11,173.69

TEA-D/WMATIC price stats on Polygon

As of June 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.581. TEA-D price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $17.40. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $209,402.53. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,783.98. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,783.98.

The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $17.40 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.27, captured at 9:37 PM UTC.

The price of converting 1 TEA-D to USD is $0.581 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/19/20263:39:44 PMsell$3.98$0.58149.897.276.850x31...311f
06/19/20263:32:49 PMsell$2.28$0.581228.837.333.930x35...6608
06/18/20268:06:08 PMsell$3.48$0.579744.337.3760x56...3514
06/18/20266:26:29 PMsell$2.07$0.573926.797.423.60x58...e3fb
06/18/20265:45:07 PMsell$2.13$0.571127.97.463.740x34...a1b6
06/18/20265:13:07 PMsell$1.98$0.570226.097.493.480x92...baac
06/18/20263:43:43 PMbuy$1.45$0.570419.287.542.550x56...c98c
06/18/20262:24:46 PMsell$2.06$0.588326.297.53.50x8b...1705
06/18/20261:18:35 PMsell$2.1$0.589326.897.543.560x20...0929
06/18/202612:33:29 PMsell$3.16$0.586240.967.585.390x09...1ca0
06/17/202612:24:22 PMsell$2.16$0.586928.17.633.680xc6...f08e
06/17/202612:12:37 PMsell$2$0.589826.097.663.40xb6...af54
06/16/20267:40:05 PMbuy$2.02$0.593126.37.713.40x57...0349
06/16/20266:56:46 PMbuy$2.05$0.595526.497.673.450x64...169b
06/16/20266:09:09 AMsell$2.34$0.594130.187.633.950xda...2285
06/15/20261:21:58 PMbuy$2.14$0.604927.297.683.550x25...9ba4
06/15/202612:48:48 PMbuy$2.08$0.598726.617.643.480xd0...a584
06/15/20263:31:52 AMsell$1.61$0.585720.897.592.750x6b...991f
06/14/20269:26:37 PMbuy$2.57$0.580133.867.634.430x13...7fff
06/14/20264:55:19 PMsell$1.94$0.572125.797.583.40x0a...c85e