- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,528.77
- Pooled WMATIC:
- $11,238.27
TEA-D/WMATIC price stats on Polygon
As of June 23, 2026, the current price of TEA-D token on DEX Quickswap is $0.5798. TEA-D price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $27.76. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $208,963.99. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,772.47. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,772.47.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $27.76 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.35, captured at 2:53 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5798 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 7:00:50 PM | buy | $2.39 | $0.5798 | 30.35 | 7.35 | 4.12 | 0xa7...1937 | |
| 06/22/2026 | 6:07:38 PM | buy | $2.15 | $0.5875 | 26.8 | 7.31 | 3.66 | 0x50...dad9 | |
| 06/22/2026 | 4:06:46 PM | sell | $2.14 | $0.5932 | 26.29 | 7.27 | 3.61 | 0x6a...5a53 | |
| 06/22/2026 | 3:31:59 PM | sell | $2.23 | $0.5972 | 27.3 | 7.3 | 3.73 | 0x9e...ffb3 | |
| 06/22/2026 | 3:26:52 PM | sell | $2.15 | $0.5959 | 26.49 | 7.34 | 3.6 | 0xc3...444a | |
| 06/22/2026 | 3:20:59 PM | sell | $2.05 | $0.5934 | 25.59 | 7.37 | 3.46 | 0xe6...f81d | |
| 06/22/2026 | 1:59:35 PM | buy | $2.13 | $0.5929 | 26.7 | 7.41 | 3.59 | 0xdd...22d5 | |
| 06/22/2026 | 11:46:58 AM | buy | $2.27 | $0.5912 | 28.39 | 7.38 | 3.84 | 0x11...d63f | |
| 06/22/2026 | 6:00:23 AM | buy | $1.96 | $0.5836 | 24.74 | 7.34 | 3.36 | 0x6b...4886 | |
| 06/22/2026 | 2:38:43 AM | buy | $2.04 | $0.5853 | 25.49 | 7.31 | 3.48 | 0x95...c0d4 | |
| 06/21/2026 | 10:54:59 PM | buy | $2.11 | $0.5783 | 26.59 | 7.28 | 3.65 | 0x51...a0a7 | |
| 06/21/2026 | 7:28:05 PM | sell | $2.05 | $0.5922 | 25.08 | 7.23 | 3.46 | 0x18...ced6 | |
| 06/21/2026 | 7:02:52 PM | sell | $2.04 | $0.5919 | 25.17 | 7.27 | 3.46 | 0x38...c515 | |
| 06/21/2026 | 4:47:40 PM | sell | $1.98 | $0.588 | 24.68 | 7.3 | 3.38 | 0xe3...42ab | |
| 06/21/2026 | 4:28:46 PM | sell | $2.03 | $0.5868 | 25.38 | 7.33 | 3.46 | 0xf4...a2b0 | |
| 06/21/2026 | 5:51:14 AM | buy | $3.96 | $0.5837 | 50 | 7.36 | 6.79 | 0x6f...7148 | |
| 06/20/2026 | 11:55:37 PM | buy | $2.07 | $0.5831 | 25.99 | 7.31 | 3.55 | 0xef...0b02 | |
| 06/20/2026 | 10:49:49 PM | buy | $2.09 | $0.585 | 26.1 | 7.27 | 3.58 | 0x1f...a322 | |
| 06/20/2026 | 6:33:16 PM | buy | $4.02 | $0.5826 | 50 | 7.23 | 6.91 | 0x00...3796 | |
| 06/20/2026 | 1:03:10 PM | buy | $2.08 | $0.5833 | 25.6 | 7.14 | 3.58 | 0x5e...4500 |