WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.664
Price
7.56 WMATIC
TVL
$1,999.56
MKT CAP
$239.3K
5m
0%
1h
0%
4h
0%
24h
-1.96%
Share
TXNS
6
Buys
4
Sells
2
Volume
14
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,507.15
Pooled WMATIC:
$11,382.74

TEA-D/WMATIC price stats on Polygon

As of May 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.664. TEA-D price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.85. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $239,300.52. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,999.56. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,999.56.

The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $13.85 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.56, captured at 4:50 PM UTC.

The price of converting 1 TEA-D to USD is $0.664 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/28/20264:54:02 PMbuy$1.94$0.66422.117.562.920xea...3ea9
05/28/20264:18:36 AMbuy$1.35$0.658115.567.532.060x26...47d4
05/28/20264:02:58 AMbuy$4.37$0.656507.496.670xe8...abf9
05/28/20263:19:02 AMsell$2.4$0.665126.897.433.610x87...3096
05/28/20262:02:20 AMsell$2.33$0.673125.897.463.460xe0...7793
05/27/20266:16:09 PMbuy$1.42$0.677315.817.512.10x98...70cf
05/26/20263:45:41 PMsell$2.44$0.693526.397.483.520x6c...75a7
05/26/20267:40:51 AMsell$2.54$0.695127.537.513.660x30...fcb9
05/25/20267:30:19 PMsell$2.34$0.705625.087.553.320x2a...11ce
05/25/20264:36:37 PMsell$1.43$0.704315.427.572.030xc1...b610
05/25/20267:00:42 AMsell$2.5$0.698527.37.63.580x3d...7de7
05/24/20269:35:29 PMbuy$4.47$0.6835507.636.540xd0...91f4
05/23/202611:46:30 AMbuy$1.83$0.667920.837.582.740x04...6209
05/23/20268:01:01 AMbuy$2.33$0.666126.477.553.50x14...6510
05/22/20268:26:28 PMsell$2.34$0.689925.587.513.40xb8...9747
05/22/20267:40:18 PMsell$2.41$0.687326.497.543.510x3a...bfc3
05/22/20267:31:34 PMsell$2.58$0.685828.617.583.770xc0...b5d8
05/22/20264:10:22 AMsell$2.32$0.706925.087.613.290x8a...e93f
05/21/202610:08:47 AMsell$2.06$0.702122.537.652.940xa6...c6ae
05/21/20261:59:13 AMsell$2.08$0.704222.77.682.950xcc...e589