- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,499.9
- Pooled WMATIC:
- $11,385.71
TEA-D/WMATIC price stats on Polygon
As of February 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7974. TEA-D price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.99. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $287,354.58. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,387.85. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,387.85.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $16.99 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.6, captured at 6:33 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7974 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 6:15:42 PM | buy | $1.47 | $0.7974 | 14.02 | 7.6 | 1.84 | 0x3b...ba76 | |
| 02/20/2026 | 5:16:08 PM | buy | $1.52 | $0.7911 | 14.64 | 7.58 | 1.93 | 0x73...2b49 | |
| 02/20/2026 | 5:10:32 PM | buy | $1.64 | $0.8009 | 15.49 | 7.56 | 2.04 | 0x7d...a94d | |
| 02/20/2026 | 3:10:18 PM | sell | $2.59 | $0.8048 | 24.26 | 7.52 | 3.22 | 0x5b...daeb | |
| 02/20/2026 | 1:40:38 PM | buy | $2.02 | $0.7862 | 19.48 | 7.57 | 2.57 | 0x3c...627a | |
| 02/20/2026 | 10:54:14 AM | sell | $2.51 | $0.8074 | 23.47 | 7.53 | 3.11 | 0x31...10d5 | |
| 02/19/2026 | 10:09:58 PM | buy | $5.21 | $0.789 | 50 | 7.55 | 6.61 | 0xf8...4ca4 | |
| 02/19/2026 | 8:32:50 AM | buy | $2.79 | $0.7956 | 26.4 | 7.5 | 3.51 | 0x06...7ea8 | |
| 02/19/2026 | 6:07:54 AM | buy | $5.36 | $0.7999 | 50 | 7.45 | 6.7 | 0x6f...798d | |
| 02/19/2026 | 3:09:46 AM | buy | $2.45 | $0.7968 | 22.79 | 7.41 | 3.07 | 0xbd...19e5 | |
| 02/18/2026 | 11:44:44 PM | buy | $2.4 | $0.7938 | 22.39 | 7.38 | 3.03 | 0x60...c4c8 | |
| 02/18/2026 | 11:11:06 PM | buy | $2.94 | $0.7916 | 27.29 | 7.34 | 3.71 | 0x63...c572 | |
| 02/18/2026 | 9:09:14 PM | buy | $3.17 | $0.7918 | 29.28 | 7.31 | 4 | 0x40...65c9 | |
| 02/18/2026 | 6:55:30 PM | sell | $5.54 | $0.8056 | 50.14 | 7.28 | 6.88 | 0x6b...2061 | |
| 02/18/2026 | 6:16:54 PM | sell | $2.66 | $0.8134 | 23.98 | 7.32 | 3.27 | 0x68...183b | |
| 02/18/2026 | 5:12:34 PM | sell | $3.13 | $0.8159 | 28.31 | 7.36 | 3.84 | 0x05...d977 | |
| 02/18/2026 | 7:02:04 AM | sell | $2.61 | $0.8215 | 23.54 | 7.39 | 3.18 | 0x1d...6aff | |
| 02/18/2026 | 5:32:10 AM | sell | $3.93 | $0.8187 | 35.76 | 7.43 | 4.8 | 0x1b...956c | |
| 02/18/2026 | 12:37:59 AM | buy | $2.28 | $0.8102 | 21.09 | 7.49 | 2.81 | 0xb6...3d45 | |
| 02/17/2026 | 7:52:27 PM | sell | $2.92 | $0.8152 | 26.69 | 7.44 | 3.58 | 0x0e...7d01 |