WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.5394
Price
7.42 WMATIC
TVL
$1,641.72
MKT CAP
$194.4K
5m
0%
1h
0%
4h
2.16%
24h
-2.34%
Share
TXNS
10
Buys
3
Sells
7
Volume
19
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,520.49
Pooled WMATIC:
$11,300.93

TEA-D/WMATIC price stats on Polygon

As of June 26, 2026, the current price of TEA-D token on DEX Quickswap is $0.5394. TEA-D price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.15. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $194,410.25. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,641.73. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,641.73.

The total transactions of TEA-D/WMATIC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $19.15 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.42, captured at 6:25 AM UTC.

The price of converting 1 TEA-D to USD is $0.5394 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
06/26/20266:08:31 AMsell$1.88$0.539425.997.423.490x22...3bd3
06/26/20262:14:46 AMsell$1.82$0.52825.797.463.450xa4...6351
06/26/202612:11:04 AMsell$1.82$0.542125.287.493.370xf9...ce5f
06/25/202610:15:01 PMsell$1.84$0.541425.697.523.410xbe...76cf
06/25/20265:00:35 PMsell$1.81$0.537325.587.563.380x27...ee95
06/25/20263:15:44 PMsell$2.01$0.530728.917.593.80xf2...bd37
06/25/20261:49:47 PMbuy$1.32$0.537118.917.652.470x4d...625a
06/25/20261:43:56 PMsell$1.96$0.544727.57.613.610x09...008a
06/25/202612:39:02 PMbuy$2.41$0.551333.577.654.380xdb...ca42
06/25/202612:30:34 PMbuy$2.2$0.552430.427.613.990xff...31c9
06/25/20265:33:32 AMbuy$1.92$0.557226.17.573.440x93...0f38
06/25/20263:13:38 AMbuy$1.88$0.545725.997.533.440x51...bed6
06/24/20268:05:22 PMbuy$1.97$0.541627.397.53.650x45...18a8
06/24/20266:01:28 PMbuy$2.98$0.536141.57.455.560x56...e02b
06/24/20265:19:02 PMbuy$1.27$0.540617.57.412.360xdc...825e
06/24/202610:24:41 AMbuy$2.04$0.564726.797.383.620x16...e400
06/24/20266:28:28 AMbuy$1.99$0.569625.697.353.490xb0...961c
06/23/20262:26:17 PMsell$2.07$0.571526.497.313.620xe9...2943
06/22/20267:00:50 PMbuy$2.39$0.579830.357.354.120xa7...1937
06/22/20266:07:38 PMbuy$2.15$0.587526.87.313.660x50...dad9