WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8118
Price
7.49 WMATIC
TVL
$2,466.34
MKT CAP
$292.6K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
12
Buys
3
Sells
9
Volume
22
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,520.17
Pooled WMATIC:
$11,391.18

TEA-D/WMATIC price stats on Polygon

As of October 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.8118. TEA-D price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.67. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $292,551.05. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,466.35. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,466.35.

The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $21.67 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.49, captured at 10:45 PM UTC.

The price of converting 1 TEA-D to USD is $0.8118 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
10/04/202610:28:44 AMbuy$2.74$0.811825.47.493.380x75...28e8
10/04/20269:51:32 AMbuy$2.59$0.813123.867.463.190xc1...63d7
10/04/202612:48:16 AMsell$0.8552$0.81797.747.411.040xda...bfa9
10/03/20268:53:19 PMsell$3.01$0.818727.377.433.680x64...1883
10/03/20267:48:56 PMsell$2.58$0.818523.577.463.150x8e...88d8
10/03/20262:39:21 PMsell$2.82$0.815725.997.53.460x2d...adb9
10/03/20261:53:57 PMsell$0.628$0.81485.797.520.77070xf7...9a07
10/03/20261:50:23 PMsell$2.02$0.816518.687.532.470x47...2605
10/03/20261:50:23 PMsell$0.1078$0.81790.99557.550.13180xac...0d7a
10/03/20261:50:23 PMbuy$3.8$0.820435.17.574.630xea...384d
10/03/20261:49:05 PMsell$0.3346$0.81413.087.50.4110xdb...5841
10/03/20261:49:05 PMsell$0.1416$0.81381.37.50.1740xdb...5841
10/03/20262:29:30 AMsell$3.7$0.813734.297.534.550x36...ffb7
10/03/20261:16:30 AMsell$2.39$0.818122.127.572.920xa9...4b54
10/02/202611:41:35 PMsell$2.41$0.813222.577.62.970x5f...3d44
10/02/20266:39:47 PMbuy$5.24$0.7997507.626.550x52...b726
10/02/20266:33:38 PMbuy$2.68$0.80525.257.573.330x06...67cd
10/02/20266:18:59 PMbuy$1.61$0.80715.117.5520xf8...33a7
10/02/20265:16:12 PMbuy$5.38$0.8092507.56.650x8d...fe73
10/02/202612:51:18 PMsell$2.72$0.837424.257.443.250x6a...e58f