Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,391.41
- Pooled WMATIC:
- $12,319.56
TEA-D/WMATIC price stats on Polygon
As of May 11, 2026, the current price of TEA-D token on DEX Quickswap is $0.9234. TEA-D price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $8.09. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $332,762.44. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,571.71. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,571.71.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $8.09 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.84, captured at 1:48 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9234 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:50:46 AM | sell | $2.85 | $0.9234 | 27.37 | 8.84 | 3.09 | 0xa1...d815 | |
| 05/10/2026 | 7:16:46 PM | sell | $5.22 | $0.9281 | 50.15 | 8.9 | 5.63 | 0x8e...155a | |
| 05/10/2026 | 7:26:31 AM | sell | $2.34 | $0.919 | 22.86 | 8.95 | 2.55 | 0x8d...011c | |
| 05/10/2026 | 1:11:53 AM | buy | $2.25 | $0.9047 | 22.43 | 9 | 2.48 | 0x9a...bd4c | |
| 05/09/2026 | 5:50:26 PM | buy | $2.39 | $0.9088 | 23.66 | 8.97 | 2.63 | 0x8f...fcb6 | |
| 05/09/2026 | 4:04:22 PM | buy | $2.55 | $0.9068 | 25.2 | 8.94 | 2.81 | 0xc3...d598 | |
| 05/09/2026 | 1:38:01 AM | sell | $3.17 | $0.9161 | 30.81 | 8.89 | 3.46 | 0xab...e4ae | |
| 05/09/2026 | 1:26:06 AM | sell | $2.46 | $0.9152 | 24.01 | 8.93 | 2.68 | 0x28...bb47 | |
| 05/08/2026 | 6:50:25 PM | sell | $2.1 | $0.9106 | 20.71 | 8.96 | 2.31 | 0x23...078f | |
| 05/08/2026 | 3:16:40 PM | buy | $1.93 | $0.896 | 19.5 | 9.01 | 2.16 | 0xc6...34d5 | |
| 05/08/2026 | 1:54:18 PM | buy | $1.76 | $0.891 | 17.8 | 8.99 | 1.97 | 0xef...5691 | |
| 05/08/2026 | 1:40:28 PM | buy | $1.81 | $0.8912 | 18.29 | 8.96 | 2.04 | 0xca...3e21 | |
| 05/08/2026 | 1:29:24 PM | buy | $1.72 | $0.8941 | 17.19 | 8.93 | 1.92 | 0x37...208e | |
| 05/08/2026 | 1:19:55 PM | buy | $1.62 | $0.8965 | 16.2 | 8.91 | 1.81 | 0xce...a1ad | |
| 05/08/2026 | 9:18:39 AM | sell | $5.01 | $0.9056 | 49.15 | 8.88 | 5.53 | 0x19...9be7 | |
| 05/08/2026 | 9:17:45 AM | sell | $1.62 | $0.9095 | 15.93 | 8.93 | 1.78 | 0x95...5703 | |
| 05/08/2026 | 9:11:55 AM | sell | $1.74 | $0.908 | 17.23 | 8.95 | 1.92 | 0x46...b712 | |
| 05/08/2026 | 8:46:48 AM | sell | $1.62 | $0.9063 | 16.13 | 8.98 | 1.79 | 0xc4...c672 | |
| 05/08/2026 | 8:37:12 AM | sell | $1.62 | $0.9039 | 16.23 | 9 | 1.8 | 0x7c...ac61 | |
| 05/08/2026 | 6:22:20 AM | sell | $1.71 | $0.901 | 17.13 | 9.02 | 1.89 | 0xa6...403d |