- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,458.13
- Pooled WMATIC:
- $11,797.69
TEA-D/WMATIC price stats on Polygon
As of August 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.5895. TEA-D price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.68. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $212,452.46. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,720.56. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,720.56.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $13.68 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.08, captured at 6:11 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5895 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2026 | 12:13:05 PM | sell | $1.95 | $0.5895 | 26.79 | 8.08 | 3.31 | 0x4e...3a15 | |
| 08/01/2026 | 9:01:47 AM | sell | $1.92 | $0.5888 | 26.59 | 8.12 | 3.27 | 0xfb...9408 | |
| 08/01/2026 | 4:14:44 AM | sell | $2.38 | $0.5875 | 33.16 | 8.16 | 4.06 | 0x9f...85ef | |
| 07/31/2026 | 6:25:14 PM | buy | $1 | $0.5845 | 14.07 | 8.22 | 1.71 | 0x55...82b9 | |
| 07/31/2026 | 5:06:59 PM | buy | $1.94 | $0.5791 | 27.49 | 8.19 | 3.35 | 0xec...bea7 | |
| 07/31/2026 | 2:18:11 PM | sell | $2.26 | $0.5852 | 31.5 | 8.15 | 3.86 | 0x47...7e00 | |
| 07/31/2026 | 1:52:21 PM | sell | $2.2 | $0.5894 | 30.64 | 8.19 | 3.73 | 0x23...f257 | |
| 07/31/2026 | 10:03:05 AM | sell | $2.13 | $0.5918 | 29.67 | 8.23 | 3.6 | 0x1d...8a55 | |
| 07/31/2026 | 7:42:09 AM | sell | $2.43 | $0.5918 | 34.04 | 8.27 | 4.11 | 0x20...3e58 | |
| 07/31/2026 | 2:10:14 AM | sell | $2.03 | $0.5991 | 28.3 | 8.32 | 3.4 | 0xa9...b292 | |
| 07/31/2026 | 12:40:12 AM | sell | $1.91 | $0.5987 | 26.68 | 8.36 | 3.19 | 0x85...61cd | |
| 07/30/2026 | 12:41:59 PM | buy | $2.07 | $0.5934 | 29.32 | 8.4 | 3.48 | 0xe0...7919 | |
| 07/30/2026 | 12:30:45 PM | buy | $2.31 | $0.5936 | 32.62 | 8.36 | 3.9 | 0xcb...6792 | |
| 07/30/2026 | 11:53:50 AM | buy | $1.95 | $0.5928 | 27.4 | 8.32 | 3.29 | 0xa6...47fb | |
| 07/30/2026 | 9:23:11 AM | buy | $2.07 | $0.5926 | 28.99 | 8.28 | 3.5 | 0x86...19a1 | |
| 07/29/2026 | 2:43:02 PM | sell | $1.92 | $0.5932 | 26.69 | 8.23 | 3.24 | 0x7d...42fd | |
| 07/29/2026 | 2:03:09 AM | buy | $2.25 | $0.5875 | 31.8 | 8.27 | 3.84 | 0x00...a386 | |
| 07/29/2026 | 1:52:03 AM | buy | $1.97 | $0.5861 | 27.8 | 8.23 | 3.37 | 0x6c...b078 | |
| 07/29/2026 | 12:43:10 AM | buy | $3 | $0.5926 | 41.46 | 8.19 | 5.06 | 0xf1...6409 | |
| 07/28/2026 | 6:03:29 PM | buy | $2.36 | $0.5894 | 32.68 | 8.13 | 4.01 | 0x3e...363c |