Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,460.26
- Pooled WMATIC:
- $11,868.18
TEA-D/WMATIC price stats on Polygon
As of October 20, 2026, the current price of TEA-D token on DEX Quickswap is $0.7522. TEA-D price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18.05. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $271,071.87. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,198.70. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,198.70.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $18.05 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.12, captured at 2:32 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7522 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 4:12:08 PM | sell | $2.39 | $0.7522 | 25.86 | 8.12 | 3.18 | 0x2b...dd4f | |
| 10/19/2026 | 2:46:26 PM | sell | $2.42 | $0.7545 | 26.18 | 8.15 | 3.21 | 0xcb...2275 | |
| 10/19/2026 | 12:24:44 PM | buy | $3.04 | $0.7536 | 33.11 | 8.2 | 4.03 | 0x31...ae46 | |
| 10/19/2026 | 6:05:48 AM | sell | $0.9863 | $0.7583 | 10.58 | 8.13 | 1.3 | 0xcb...9ec1 | |
| 10/19/2026 | 5:57:03 AM | sell | $0.5355 | $0.757 | 5.76 | 8.14 | 0.7074 | 0xe3...dc2d | |
| 10/19/2026 | 5:54:32 AM | sell | $1.53 | $0.7586 | 16.52 | 8.16 | 2.02 | 0xc4...6096 | |
| 10/19/2026 | 1:51:08 AM | sell | $2.26 | $0.7527 | 24.62 | 8.19 | 3 | 0x2d...a36f | |
| 10/18/2026 | 7:43:57 PM | buy | $1.86 | $0.7307 | 20.98 | 8.24 | 2.54 | 0x84...a104 | |
| 10/18/2026 | 6:38:53 PM | buy | $3 | $0.7341 | 33.56 | 8.2 | 4.09 | 0x61...bf72 | |
| 10/18/2026 | 2:46:36 PM | buy | $2.47 | $0.7352 | 27.45 | 8.16 | 3.36 | 0x04...4353 | |
| 10/18/2026 | 11:40:26 AM | buy | $2.8 | $0.7467 | 30.5 | 8.12 | 3.75 | 0x4b...5cd7 | |
| 10/18/2026 | 3:28:36 AM | buy | $2.2 | $0.7484 | 23.77 | 8.08 | 2.94 | 0xba...bb1d | |
| 10/17/2026 | 8:05:59 AM | buy | $4.68 | $0.7531 | 50 | 8.03 | 6.22 | 0xcd...d9b4 | |
| 10/17/2026 | 5:53:46 AM | buy | $1.4 | $0.7498 | 15 | 7.99 | 1.87 | 0xc7...4ade | |
| 10/16/2026 | 6:28:19 PM | buy | $2.69 | $0.7458 | 28.81 | 7.96 | 3.61 | 0x74...d38b | |
| 10/16/2026 | 10:13:55 AM | buy | $2.47 | $0.7562 | 25.89 | 7.92 | 3.26 | 0x97...2b0c | |
| 10/16/2026 | 6:48:43 AM | sell | $4.09 | $0.7656 | 42.19 | 7.88 | 5.34 | 0x28...7a94 | |
| 10/16/2026 | 1:24:28 AM | sell | $2.28 | $0.7633 | 23.76 | 7.93 | 2.99 | 0x14...75d5 | |
| 10/15/2026 | 4:34:07 PM | buy | $2.07 | $0.7526 | 21.96 | 7.98 | 2.75 | 0x6a...ee6e | |
| 10/15/2026 | 4:16:08 PM | buy | $2.33 | $0.7574 | 24.51 | 7.95 | 3.08 | 0xd7...fd18 |