- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,322.59
- Pooled WMATIC:
- $12,839.49
TEA-D/WMATIC price stats on Polygon
As of December 28, 2025, the current price of TEA-D token on DEX Quickswap is $1.04. TEA-D price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $18.30. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $376,964.93. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,772.40. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,772.40.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $18.30 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.68, captured at 12:34 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.04 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 12:03:09 AM | sell | $1.49 | $1.04 | 13.83 | 9.68 | 1.42 | 0x8c...c897 | |
| 12/27/2025 | 11:52:51 PM | sell | $1.29 | $1.03 | 12.1 | 9.7 | 1.24 | 0x55...f936 | |
| 12/27/2025 | 11:52:51 PM | sell | $1.29 | $1.03 | 12.14 | 9.72 | 1.24 | 0x1a...b92b | |
| 12/27/2025 | 10:03:41 PM | sell | $1.27 | $1.04 | 11.93 | 9.74 | 1.22 | 0xf1...8d2e | |
| 12/27/2025 | 10:01:53 PM | sell | $1.29 | $1.04 | 12.13 | 9.76 | 1.24 | 0xac...94f3 | |
| 12/27/2025 | 9:47:19 PM | sell | $1.84 | $1.04 | 17.35 | 9.78 | 1.77 | 0xac...a7fb | |
| 12/27/2025 | 9:38:47 PM | sell | $1.41 | $1.04 | 13.33 | 9.8 | 1.35 | 0xf9...be65 | |
| 12/27/2025 | 9:22:33 PM | sell | $1.06 | $1.03 | 10.15 | 9.82 | 1.03 | 0x1f...c7d3 | |
| 12/27/2025 | 8:16:33 PM | sell | $1.4 | $1.03 | 13.31 | 9.84 | 1.35 | 0x76...352e | |
| 12/27/2025 | 3:26:27 AM | sell | $1.95 | $1.03 | 18.53 | 9.86 | 1.87 | 0x93...1f58 | |
| 12/27/2025 | 2:00:59 AM | sell | $2.86 | $1.03 | 27.37 | 9.9 | 2.76 | 0x1d...67fb | |
| 12/27/2025 | 12:22:29 AM | sell | $1.09 | $1.03 | 10.48 | 9.93 | 1.05 | 0xde...f323 | |
| 12/26/2025 | 9:35:47 AM | buy | $1.27 | $1.04 | 12.19 | 9.99 | 1.22 | 0x32...a51e | |
| 12/26/2025 | 7:44:59 AM | buy | $1.26 | $1.04 | 12.1 | 9.97 | 1.21 | 0x16...3fba | |
| 12/26/2025 | 7:18:57 AM | buy | $0.6748 | $1.05 | 6.4 | 9.95 | 0.6426 | 0x09...f690 | |
| 12/26/2025 | 2:23:37 AM | sell | $1.16 | $1.05 | 10.94 | 9.9 | 1.1 | 0x14...e723 | |
| 12/26/2025 | 12:16:17 AM | buy | $1.54 | $1.02 | 14.94 | 9.95 | 1.5 | 0x62...5283 | |
| 12/25/2025 | 11:36:45 PM | buy | $1.13 | $1.02 | 11 | 9.93 | 1.1 | 0xa3...ee67 | |
| 12/25/2025 | 11:32:55 PM | buy | $1.25 | $1.02 | 12.1 | 9.92 | 1.21 | 0x7b...ef3a | |
| 12/25/2025 | 10:52:39 PM | buy | $1.37 | $1.02 | 13.31 | 9.9 | 1.34 | 0xbb...8e11 |