Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,400.13
- Pooled WMATIC:
- $12,170.54
TEA-D/WMATIC price stats on Polygon
As of February 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.9108. TEA-D price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $328,217.10. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,552.20. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,552.20.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $49.32 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.68, captured at 11:53 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.9108 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 11:00:22 AM | buy | $4.67 | $0.9108 | 44.61 | 8.68 | 5.13 | 0x7c...040b | |
| 02/01/2026 | 7:12:46 AM | sell | $4.83 | $0.9254 | 45.16 | 8.63 | 5.22 | 0x6f...f1cd | |
| 02/01/2026 | 3:27:10 AM | sell | $3.44 | $0.9284 | 32.23 | 8.69 | 3.7 | 0xb2...146f | |
| 02/01/2026 | 2:46:14 AM | sell | $4.91 | $0.9331 | 46.06 | 8.74 | 5.26 | 0xc2...ea92 | |
| 02/01/2026 | 1:50:12 AM | sell | $3.32 | $0.9263 | 31.6 | 8.8 | 3.59 | 0x4f...2aee | |
| 02/01/2026 | 1:36:46 AM | sell | $3.63 | $0.9294 | 34.65 | 8.84 | 3.91 | 0xc9...aee7 | |
| 02/01/2026 | 12:28:26 AM | sell | $3.67 | $0.9297 | 35.14 | 8.9 | 3.94 | 0xe9...ee06 | |
| 01/31/2026 | 11:11:44 PM | sell | $3.92 | $0.9166 | 38.35 | 8.95 | 4.28 | 0xc6...65d3 | |
| 01/31/2026 | 9:36:34 PM | sell | $3.93 | $0.9124 | 38.89 | 9 | 4.31 | 0x3c...a13c | |
| 01/31/2026 | 8:47:18 PM | buy | $0.7474 | $0.9087 | 7.47 | 9.08 | 0.8224 | 0x96...9563 | |
| 01/31/2026 | 8:47:16 PM | sell | $3.57 | $0.9053 | 35.75 | 9.05 | 3.94 | 0xf5...32a4 | |
| 01/31/2026 | 6:36:22 PM | buy | $3.82 | $0.9035 | 38.58 | 9.1 | 4.23 | 0x4a...3015 | |
| 01/31/2026 | 1:24:12 PM | buy | $4.79 | $0.9681 | 44.76 | 9.04 | 4.94 | 0xc0...7871 | |
| 01/31/2026 | 10:54:30 AM | buy | $1.91 | $0.9769 | 17.66 | 8.99 | 1.96 | 0x81...ed9d | |
| 01/31/2026 | 8:24:58 AM | buy | $3.21 | $0.9802 | 29.39 | 8.96 | 3.27 | 0xf2...176d | |
| 01/31/2026 | 5:02:04 AM | buy | $0.5206 | $0.9943 | 4.68 | 8.94 | 0.5236 | 0x3b...a770 | |
| 01/30/2026 | 8:21:26 PM | sell | $3.43 | $0.9989 | 30.61 | 8.9 | 3.43 | 0x4c...3d1b | |
| 01/30/2026 | 9:40:18 AM | sell | $3.63 | $0.9941 | 32.73 | 8.95 | 3.65 | 0x91...d2c5 | |
| 01/30/2026 | 6:15:00 AM | buy | $4.34 | $0.991 | 39.44 | 9 | 4.38 | 0x5a...a25b | |
| 01/30/2026 | 1:42:28 AM | sell | $6.4 | $0.9995 | 57.37 | 8.95 | 6.4 | 0xb1...5f10 |