- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,505.7
- Pooled WMATIC:
- $11,507.07
TEA-D/WMATIC price stats on Polygon
As of October 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.7723. TEA-D price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $42.97. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $278,338.97. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,328.82. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,328.82.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $42.97 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.63, captured at 1:59 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7723 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 1:36:41 AM | sell | $2.07 | $0.7723 | 20.47 | 7.63 | 2.68 | 0xfb...628a | |
| 10/13/2026 | 11:29:22 PM | sell | $1.83 | $0.7796 | 18.04 | 7.65 | 2.35 | 0xd5...58e3 | |
| 10/13/2026 | 8:41:06 PM | sell | $2.55 | $0.7823 | 25.09 | 7.68 | 3.26 | 0x61...acf4 | |
| 10/13/2026 | 3:46:19 PM | buy | $2.72 | $0.7711 | 27.3 | 7.73 | 3.53 | 0xed...ed63 | |
| 10/13/2026 | 3:05:13 PM | buy | $2.54 | $0.7765 | 25.26 | 7.69 | 3.28 | 0x01...2225 | |
| 10/13/2026 | 12:34:04 PM | buy | $2.67 | $0.7715 | 26.52 | 7.66 | 3.46 | 0xe8...d984 | |
| 10/13/2026 | 11:30:41 AM | buy | $2.59 | $0.7749 | 25.58 | 7.62 | 3.35 | 0xec...b92c | |
| 10/13/2026 | 11:13:19 AM | buy | $2.62 | $0.7724 | 25.79 | 7.59 | 3.39 | 0x94...adb4 | |
| 10/13/2026 | 11:03:56 AM | buy | $5.12 | $0.7739 | 50 | 7.54 | 6.62 | 0xb2...de11 | |
| 10/13/2026 | 8:33:13 AM | sell | $4.27 | $0.7933 | 40.36 | 7.49 | 5.38 | 0x13...1098 | |
| 10/13/2026 | 6:29:52 AM | sell | $1.47 | $0.7889 | 14.07 | 7.52 | 1.87 | 0x25...325a | |
| 10/13/2026 | 4:53:12 AM | sell | $2.22 | $0.7858 | 21.35 | 7.55 | 2.82 | 0xc1...21d4 | |
| 10/13/2026 | 3:57:44 AM | sell | $2.52 | $0.7863 | 24.37 | 7.58 | 3.21 | 0xcb...e8de | |
| 10/13/2026 | 3:30:39 AM | sell | $3.01 | $0.7797 | 29.42 | 7.61 | 3.86 | 0xcb...4921 | |
| 10/13/2026 | 3:04:32 AM | sell | $1.48 | $0.7796 | 14.52 | 7.64 | 1.89 | 0x3e...b265 | |
| 10/13/2026 | 2:04:24 AM | sell | $3.21 | $0.7717 | 32.01 | 7.67 | 4.17 | 0x52...1e48 | |
| 10/13/2026 | 12:17:02 AM | sell | $2.41 | $0.7612 | 24.46 | 7.71 | 3.17 | 0x7b...520b | |
| 10/12/2026 | 11:51:06 PM | sell | $2.36 | $0.7617 | 24.08 | 7.74 | 3.1 | 0xfe...79e9 | |
| 10/12/2026 | 11:06:00 PM | buy | $4.89 | $0.7606 | 50 | 7.77 | 6.42 | 0xc1...6816 | |
| 10/12/2026 | 10:59:14 PM | buy | $4.97 | $0.7666 | 50 | 7.71 | 6.48 | 0xfd...c57b |