WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8789
Price
9.26 WMATIC
TVL
$2,392.6
MKT CAP
$316.7K
5m
0%
1h
0%
4h
-0.39%
24h
-3.02%
Share
TXNS
5
Buys
5
Sells
0
Volume
15
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,359.7
Pooled WMATIC:
$12,607.75

TEA-D/WMATIC price stats on Polygon

As of May 14, 2026, the current price of TEA-D token on DEX Quickswap is $0.8789. TEA-D price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $14.70. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $316,747.37. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,392.61. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,392.61.

The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 9.26, captured at 5:50 AM UTC.

The price of converting 1 TEA-D to USD is $0.8789 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/14/20263:21:02 AMbuy$4.74$0.8789509.265.390x05...2eb5
05/14/202612:06:40 AMbuy$2.26$0.882423.649.22.560x4d...85e4
05/13/20269:46:16 PMbuy$3.11$0.882532.399.163.530x34...fd9c
05/13/20268:00:46 PMbuy$2.27$0.884623.489.122.570xf9...c44b
05/13/20265:04:48 AMbuy$2.29$0.906322.989.092.520x3f...1cac
05/12/20266:31:47 PMbuy$1.8$0.895818.299.062.010x5b...f03a
05/12/20265:21:30 PMbuy$2.53$0.895525.539.032.820x3b...f85c
05/12/20263:28:15 PMbuy$3.66$0.893636.858.984.10x80...06a3
05/11/20264:13:21 PMbuy$5.65$0.9168558.926.160x01...87bd
05/11/20268:50:46 AMsell$2.85$0.923427.378.843.090xa1...d815
05/10/20267:16:46 PMsell$5.22$0.928150.158.95.630x8e...155a
05/10/20267:26:31 AMsell$2.34$0.91922.868.952.550x8d...011c
05/10/20261:11:53 AMbuy$2.25$0.904722.4392.480x9a...bd4c
05/09/20265:50:26 PMbuy$2.39$0.908823.668.972.630x8f...fcb6
05/09/20264:04:22 PMbuy$2.55$0.906825.28.942.810xc3...d598
05/09/20261:38:01 AMsell$3.17$0.916130.818.893.460xab...e4ae
05/09/20261:26:06 AMsell$2.46$0.915224.018.932.680x28...bb47
05/08/20266:50:25 PMsell$2.1$0.910620.718.962.310x23...078f
05/08/20263:16:40 PMbuy$1.93$0.89619.59.012.160xc6...34d5
05/08/20261:54:18 PMbuy$1.76$0.89117.88.991.970xef...5691