- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,365.74
- Pooled WMATIC:
- $12,429.12
TEA-D/WMATIC price stats on Polygon
As of December 13, 2025, the current price of TEA-D token on DEX Quickswap is $1.1. TEA-D price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $22.41. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $397,621.33. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $3,007.19. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $3,007.19.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 16 in the last 24 hours, 2 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $22.41 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.12, captured at 5:43 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.1 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:10:51 AM | buy | $1.14 | $1.1 | 9.5 | 9.12 | 1.04 | 0xdb...d682 | |
| 12/13/2025 | 8:20:26 AM | sell | $1.72 | $1.1 | 14.17 | 9.06 | 1.56 | 0x81...fe90 | |
| 12/13/2025 | 8:17:40 AM | sell | $1.98 | $1.1 | 16.36 | 9.09 | 1.79 | 0xf7...c9f2 | |
| 12/13/2025 | 5:09:20 AM | sell | $1.06 | $1.1 | 8.78 | 9.11 | 0.9643 | 0x73...ce60 | |
| 12/13/2025 | 5:06:04 AM | sell | $1.24 | $1.1 | 10.31 | 9.12 | 1.13 | 0x27...0e00 | |
| 12/13/2025 | 4:28:49 AM | sell | $1.58 | $1.1 | 13.2 | 9.14 | 1.44 | 0x69...dae9 | |
| 12/13/2025 | 3:37:27 AM | sell | $1.31 | $1.09 | 11.02 | 9.15 | 1.2 | 0x33...6dab | |
| 12/13/2025 | 12:05:12 AM | sell | $1.33 | $1.1 | 11.14 | 9.17 | 1.21 | 0xed...2491 | |
| 12/12/2025 | 11:53:06 PM | sell | $0.9332 | $1.09 | 7.8 | 9.18 | 0.8495 | 0x30...0e2b | |
| 12/12/2025 | 10:41:51 PM | sell | $1.63 | $1.09 | 13.72 | 9.2 | 1.49 | 0x31...84d3 | |
| 12/12/2025 | 10:26:51 PM | sell | $1.59 | $1.09 | 13.41 | 9.22 | 1.45 | 0x18...9350 | |
| 12/12/2025 | 9:46:35 PM | sell | $1.01 | $1.09 | 8.5 | 9.24 | 0.9206 | 0x0b...19aa | |
| 12/12/2025 | 6:33:47 PM | sell | $0.9843 | $1.09 | 8.29 | 9.25 | 0.8965 | 0x23...896f | |
| 12/12/2025 | 4:48:42 PM | buy | $2.56 | $1.08 | 22.07 | 9.29 | 2.37 | 0xca...f06f | |
| 12/12/2025 | 3:46:08 PM | sell | $1.05 | $1.09 | 8.9 | 9.23 | 0.9648 | 0xda...f2e0 | |
| 12/12/2025 | 3:33:48 PM | sell | $1.2 | $1.1 | 10.08 | 9.24 | 1.08 | 0x40...78be | |
| 12/12/2025 | 5:14:18 AM | buy | $0.1874 | $1.12 | 1.55 | 9.31 | 0.1664 | 0x60...f6d7 | |
| 12/11/2025 | 11:15:36 PM | buy | $1.33 | $1.13 | 11 | 9.3 | 1.18 | 0x8f...5ef2 | |
| 12/11/2025 | 10:26:04 PM | buy | $1.21 | $1.12 | 10 | 9.28 | 1.07 | 0x44...f090 | |
| 12/11/2025 | 12:15:51 PM | buy | $0.2374 | $1.11 | 1.98 | 9.27 | 0.2137 | 0x91...162e |