Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,461.72
- Pooled WMATIC:
- $11,772.43
TEA-D/WMATIC price stats on Polygon
As of August 13, 2026, the current price of TEA-D token on DEX Quickswap is $0.5868. TEA-D price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.19. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $211,478.66. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,714.86. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,714.86.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $5.19 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.05, captured at 8:13 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5868 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 6:42:21 PM | buy | $2.18 | $0.5868 | 30 | 8.05 | 3.72 | 0xef...e028 | |
| 08/13/2026 | 2:43:25 PM | buy | $3 | $0.5917 | 40.7 | 8 | 5.08 | 0xe8...4914 | |
| 08/12/2026 | 6:23:25 PM | sell | $3.01 | $0.5957 | 40.24 | 7.96 | 5.05 | 0xb0...909b | |
| 08/12/2026 | 2:12:42 PM | buy | $1.97 | $0.594 | 26.7 | 8.01 | 3.33 | 0xbb...497b | |
| 08/12/2026 | 1:49:58 PM | buy | $2.1 | $0.5946 | 28.29 | 7.98 | 3.54 | 0x2c...fb6c | |
| 08/12/2026 | 10:02:36 AM | buy | $2.23 | $0.5986 | 29.7 | 7.94 | 3.74 | 0x66...0f57 | |
| 08/11/2026 | 9:18:37 PM | buy | $1.4 | $0.5909 | 18.74 | 7.9 | 2.37 | 0x2d...eb1f | |
| 08/11/2026 | 7:30:18 PM | buy | $1.97 | $0.5875 | 26.5 | 7.87 | 3.36 | 0xb6...2b58 | |
| 08/11/2026 | 6:35:04 PM | buy | $1.41 | $0.5891 | 18.8 | 7.84 | 2.39 | 0x93...8748 | |
| 08/11/2026 | 3:22:10 PM | sell | $2.08 | $0.5996 | 27.09 | 7.8 | 3.47 | 0x2b...37a4 | |
| 08/11/2026 | 11:25:36 AM | buy | $1.74 | $0.5964 | 23 | 7.85 | 2.92 | 0x64...ae28 | |
| 08/11/2026 | 3:32:45 AM | buy | $1.96 | $0.5935 | 25.89 | 7.82 | 3.31 | 0x2a...ee49 | |
| 08/10/2026 | 12:43:16 PM | sell | $2.31 | $0.6114 | 29.41 | 7.77 | 3.78 | 0xa1...2866 | |
| 08/10/2026 | 10:52:45 AM | sell | $1.52 | $0.611 | 19.53 | 7.81 | 2.5 | 0x02...38c8 | |
| 08/09/2026 | 1:21:25 PM | buy | $2.09 | $0.604 | 27.29 | 7.85 | 3.47 | 0xa0...67af | |
| 08/09/2026 | 6:14:55 AM | sell | $3.34 | $0.6086 | 42.91 | 7.81 | 5.49 | 0x46...32f4 | |
| 08/09/2026 | 6:02:33 AM | sell | $2.09 | $0.609 | 26.99 | 7.86 | 3.43 | 0x6e...fc3c | |
| 08/09/2026 | 5:52:49 AM | sell | $1.95 | $0.6067 | 25.49 | 7.89 | 3.22 | 0xa2...7e86 | |
| 08/09/2026 | 1:11:24 AM | sell | $2.25 | $0.6087 | 29.41 | 7.93 | 3.7 | 0xf6...f18b | |
| 08/07/2026 | 9:47:36 AM | sell | $2.13 | $0.6069 | 28.1 | 7.97 | 3.52 | 0x88...127f |