Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,337.07
- Pooled WMATIC:
- $12,821.88
TEA-D/WMATIC price stats on Polygon
As of May 15, 2026, the current price of TEA-D token on DEX Quickswap is $0.8614. TEA-D price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.47. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $310,429.68. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,302.05. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,302.05.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 9.59, captured at 4:14 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8614 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 1:58:36 PM | buy | $2.66 | $0.8614 | 29.69 | 9.59 | 3.09 | 0xc6...7e3b | |
| 05/15/2026 | 1:51:56 PM | buy | $2.99 | $0.8625 | 33.13 | 9.54 | 3.47 | 0xf7...8429 | |
| 05/14/2026 | 7:18:40 PM | sell | $2.3 | $0.9047 | 24.16 | 9.48 | 2.54 | 0xdb...5a72 | |
| 05/14/2026 | 4:26:54 PM | buy | $2.31 | $0.8995 | 24.55 | 9.54 | 2.57 | 0x0a...0d41 | |
| 05/14/2026 | 4:11:18 PM | buy | $2.46 | $0.8969 | 26.07 | 9.5 | 2.74 | 0xc4...725a | |
| 05/14/2026 | 3:03:17 PM | buy | $4.72 | $0.8937 | 50 | 9.44 | 5.29 | 0x4c...7ba8 | |
| 05/14/2026 | 11:59:58 AM | buy | $4.68 | $0.8775 | 50 | 9.37 | 5.33 | 0x5e...81ab | |
| 05/14/2026 | 7:12:53 AM | buy | $2.35 | $0.8819 | 24.83 | 9.31 | 2.66 | 0xbd...3bb1 | |
| 05/14/2026 | 3:21:02 AM | buy | $4.74 | $0.8789 | 50 | 9.26 | 5.39 | 0x05...2eb5 | |
| 05/14/2026 | 12:06:40 AM | buy | $2.26 | $0.8824 | 23.64 | 9.2 | 2.56 | 0x4d...85e4 | |
| 05/13/2026 | 9:46:16 PM | buy | $3.11 | $0.8825 | 32.39 | 9.16 | 3.53 | 0x34...fd9c | |
| 05/13/2026 | 8:00:46 PM | buy | $2.27 | $0.8846 | 23.48 | 9.12 | 2.57 | 0xf9...c44b | |
| 05/13/2026 | 5:04:48 AM | buy | $2.29 | $0.9063 | 22.98 | 9.09 | 2.52 | 0x3f...1cac | |
| 05/12/2026 | 6:31:47 PM | buy | $1.8 | $0.8958 | 18.29 | 9.06 | 2.01 | 0x5b...f03a | |
| 05/12/2026 | 5:21:30 PM | buy | $2.53 | $0.8955 | 25.53 | 9.03 | 2.82 | 0x3b...f85c | |
| 05/12/2026 | 3:28:15 PM | buy | $3.66 | $0.8936 | 36.85 | 8.98 | 4.1 | 0x80...06a3 | |
| 05/11/2026 | 4:13:21 PM | buy | $5.65 | $0.9168 | 55 | 8.92 | 6.16 | 0x01...87bd | |
| 05/11/2026 | 8:50:46 AM | sell | $2.85 | $0.9234 | 27.37 | 8.84 | 3.09 | 0xa1...d815 | |
| 05/10/2026 | 7:16:46 PM | sell | $5.22 | $0.9281 | 50.15 | 8.9 | 5.63 | 0x8e...155a | |
| 05/10/2026 | 7:26:31 AM | sell | $2.34 | $0.919 | 22.86 | 8.95 | 2.55 | 0x8d...011c |