WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.6856
Price
7.69 WMATIC
TVL
$2,046.01
MKT CAP
$247.1K
5m
0%
1h
0%
4h
0%
24h
-1.58%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,493.51
Pooled WMATIC:
$11,485.05

TEA-D/WMATIC price stats on Polygon

As of May 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.6856. TEA-D price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $247,083.79. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,046.01. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,046.01.

The total transactions of TEA-D/WMATIC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.69, captured at 8:38 PM UTC.

The price of converting 1 TEA-D to USD is $0.6856 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/19/20262:45:31 PMbuy$2.03$0.685622.887.692.970x83...f942
05/19/20269:48:18 AMsell$2.28$0.696625.067.653.270xb3...e7ef
05/18/20262:35:52 PMbuy$1.36$0.687215.267.71.980x28...ac8a
05/18/202611:45:36 AMbuy$2.03$0.694722.517.682.930x3e...2d3e
05/18/20262:13:37 AMsell$2.82$0.699730.817.644.030x73...7757
05/18/202612:26:18 AMsell$2.15$0.695123.87.673.10xd3...e4b0
05/17/20267:46:44 AMsell$2.17$0.71223.537.73.050x7a...d212
05/17/20264:36:39 AMsell$2.4$0.710626.177.743.380xf1...c0a7
05/17/20262:44:03 AMsell$1.88$0.706220.737.772.660x3d...188f
05/17/20262:42:32 AMsell$35.06$0.7304386.298.04480x8b...3436
05/17/20262:38:44 AMsell$6.67$0.7673.448.368.770x8b...b442
05/17/20262:38:44 AMbuy$33.14$0.7692364.978.4643.090x64...de26
05/17/20262:38:44 AMsell$16.67$0.7763183.588.5421.470x91...9b74
05/17/20262:20:58 AMsell$53.05$0.7441584.078.1964.80x00...2dac
05/17/20262:20:58 AMsell$27.91$0.7612307.38.3836.660x5d...c975
05/17/202612:14:06 AMsell$2.22$0.866824.249.462.560x4e...d9a4
05/16/20264:10:17 PMsell$2.15$0.864323.739.492.490x63...60db
05/16/20263:01:08 PMsell$2.68$0.862529.679.533.110x44...750e
05/15/20261:58:36 PMbuy$2.66$0.861429.699.593.090xc6...7e3b
05/15/20261:51:56 PMbuy$2.99$0.862533.139.543.470xf7...8429