WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.9108
Price
8.68 WMATIC
TVL
$2,552.2
MKT CAP
$328.2K
5m
0%
1h
0%
4h
0%
24h
-5.92%
Share
TXNS
13
Buys
4
Sells
9
Volume
49
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,400.13
Pooled WMATIC:
$12,170.54

TEA-D/WMATIC price stats on Polygon

As of February 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.9108. TEA-D price is down -5.92% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $49.32. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $328,217.10. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,552.20. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,552.20.

The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $49.32 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 8.68, captured at 11:53 PM UTC.

The price of converting 1 TEA-D to USD is $0.9108 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/01/202611:00:22 AMbuy$4.67$0.910844.618.685.130x7c...040b
02/01/20267:12:46 AMsell$4.83$0.925445.168.635.220x6f...f1cd
02/01/20263:27:10 AMsell$3.44$0.928432.238.693.70xb2...146f
02/01/20262:46:14 AMsell$4.91$0.933146.068.745.260xc2...ea92
02/01/20261:50:12 AMsell$3.32$0.926331.68.83.590x4f...2aee
02/01/20261:36:46 AMsell$3.63$0.929434.658.843.910xc9...aee7
02/01/202612:28:26 AMsell$3.67$0.929735.148.93.940xe9...ee06
01/31/202611:11:44 PMsell$3.92$0.916638.358.954.280xc6...65d3
01/31/20269:36:34 PMsell$3.93$0.912438.8994.310x3c...a13c
01/31/20268:47:18 PMbuy$0.7474$0.90877.479.080.82240x96...9563
01/31/20268:47:16 PMsell$3.57$0.905335.759.053.940xf5...32a4
01/31/20266:36:22 PMbuy$3.82$0.903538.589.14.230x4a...3015
01/31/20261:24:12 PMbuy$4.79$0.968144.769.044.940xc0...7871
01/31/202610:54:30 AMbuy$1.91$0.976917.668.991.960x81...ed9d
01/31/20268:24:58 AMbuy$3.21$0.980229.398.963.270xf2...176d
01/31/20265:02:04 AMbuy$0.5206$0.99434.688.940.52360x3b...a770
01/30/20268:21:26 PMsell$3.43$0.998930.618.93.430x4c...3d1b
01/30/20269:40:18 AMsell$3.63$0.994132.738.953.650x91...d2c5
01/30/20266:15:00 AMbuy$4.34$0.99139.4494.380x5a...a25b
01/30/20261:42:28 AMsell$6.4$0.999557.378.956.40xb1...5f10