- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,514.87
- Pooled WMATIC:
- $11,415.84
TEA-D/WMATIC price stats on Polygon
As of September 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.7944. TEA-D price is up 3.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $87.41. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $286,299.26. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,408.70. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,408.70.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $87.41 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.53, captured at 11:50 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7944 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 11:26:38 AM | sell | $2.8 | $0.7944 | 26.59 | 7.53 | 3.53 | 0xd6...5d39 | |
| 09/19/2026 | 6:30:36 AM | buy | $2.79 | $0.7784 | 27.2 | 7.57 | 3.59 | 0x1a...d3d3 | |
| 09/19/2026 | 6:14:12 AM | buy | $2.79 | $0.7808 | 26.99 | 7.53 | 3.58 | 0xcc...94cf | |
| 09/19/2026 | 5:17:09 AM | buy | $3.46 | $0.782 | 33.18 | 7.5 | 4.42 | 0x87...0513 | |
| 09/19/2026 | 5:15:55 AM | buy | $2.97 | $0.785 | 28.29 | 7.45 | 3.79 | 0x79...ba04 | |
| 09/19/2026 | 4:12:25 AM | buy | $3.48 | $0.787 | 32.89 | 7.41 | 4.43 | 0x53...3759 | |
| 09/19/2026 | 2:31:30 AM | sell | $3.18 | $0.7963 | 29.51 | 7.37 | 4 | 0x31...2a4f | |
| 09/19/2026 | 2:29:39 AM | sell | $5.32 | $0.7931 | 49.82 | 7.42 | 6.71 | 0x23...8e0a | |
| 09/19/2026 | 2:12:22 AM | sell | $3.18 | $0.7933 | 30.02 | 7.47 | 4.01 | 0x2e...68c4 | |
| 09/19/2026 | 2:10:04 AM | sell | $2.72 | $0.7917 | 25.88 | 7.51 | 3.44 | 0x0a...723c | |
| 09/19/2026 | 1:02:42 AM | buy | $3.45 | $0.7891 | 33.08 | 7.55 | 4.37 | 0x27...3a50 | |
| 09/19/2026 | 1:02:34 AM | buy | $3.13 | $0.7849 | 29.99 | 7.51 | 3.99 | 0xc3...d58f | |
| 09/19/2026 | 12:20:19 AM | buy | $3.83 | $0.7829 | 36.57 | 7.46 | 4.89 | 0x09...e870 | |
| 09/19/2026 | 12:11:40 AM | buy | $3.02 | $0.7793 | 28.81 | 7.42 | 3.87 | 0xe9...e491 | |
| 09/18/2026 | 11:24:19 PM | sell | $2.75 | $0.7927 | 25.68 | 7.37 | 3.48 | 0x6f...ac1e | |
| 09/18/2026 | 9:45:39 PM | buy | $2.77 | $0.788 | 26.13 | 7.42 | 3.51 | 0x7b...d667 | |
| 09/18/2026 | 9:45:27 PM | buy | $2.73 | $0.7844 | 25.79 | 7.39 | 3.49 | 0xab...fb0e | |
| 09/18/2026 | 7:54:36 PM | sell | $5.26 | $0.7985 | 48.52 | 7.36 | 6.59 | 0xa1...2f6b | |
| 09/18/2026 | 7:43:45 PM | sell | $2.76 | $0.7975 | 25.73 | 7.4 | 3.47 | 0x8c...76ca | |
| 09/18/2026 | 7:36:04 PM | sell | $3.94 | $0.795 | 36.98 | 7.45 | 4.96 | 0x4e...3310 |