Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,469.44
- Pooled WMATIC:
- $11,708.14
TEA-D/WMATIC price stats on Polygon
As of August 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.5903. TEA-D price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.89. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $212,744.37. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,733.86. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,733.86.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $9.89 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.97, captured at 7:26 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5903 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:04:24 PM | buy | $2.02 | $0.5903 | 27.3 | 7.97 | 3.42 | 0xe9...ca9a | |
| 08/04/2026 | 1:25:38 PM | sell | $2.21 | $0.5983 | 29.38 | 7.92 | 3.7 | 0x4c...afe9 | |
| 08/04/2026 | 8:07:32 AM | sell | $3.32 | $0.5943 | 44.67 | 7.97 | 5.6 | 0xec...b45f | |
| 08/04/2026 | 7:53:11 AM | sell | $2.32 | $0.5939 | 31.4 | 8.02 | 3.91 | 0x97...d8f7 | |
| 08/03/2026 | 2:56:51 PM | buy | $2.73 | $0.5904 | 37.34 | 8.07 | 4.62 | 0x6a...1a3d | |
| 08/03/2026 | 2:56:44 PM | buy | $2.15 | $0.5871 | 29.41 | 8.02 | 3.66 | 0x52...f683 | |
| 08/03/2026 | 8:33:48 AM | sell | $1.94 | $0.5831 | 26.59 | 7.97 | 3.33 | 0xd6...cf12 | |
| 08/03/2026 | 7:03:00 AM | sell | $2.23 | $0.5866 | 30.55 | 8.01 | 3.81 | 0x37...d7a1 | |
| 08/03/2026 | 4:22:29 AM | sell | $1.95 | $0.5888 | 26.79 | 8.05 | 3.32 | 0xb1...6ed7 | |
| 08/02/2026 | 10:11:08 PM | buy | $1.97 | $0.5915 | 26.99 | 8.1 | 3.33 | 0x75...6275 | |
| 08/02/2026 | 1:37:18 PM | sell | $2.28 | $0.5872 | 31.3 | 8.05 | 3.88 | 0x9d...7a3d | |
| 08/02/2026 | 2:20:21 AM | buy | $2.28 | $0.5875 | 31.53 | 8.1 | 3.88 | 0x17...12b3 | |
| 08/02/2026 | 12:52:41 AM | sell | $0.2357 | $0.5786 | 3.27 | 8.03 | 0.4073 | 0xe7...2058 | |
| 08/01/2026 | 11:04:53 PM | buy | $0.6282 | $0.5807 | 8.74 | 8.08 | 1.08 | 0x21...10f4 | |
| 08/01/2026 | 6:45:09 PM | sell | $1.93 | $0.5801 | 26.89 | 8.04 | 3.34 | 0x9a...e46a | |
| 08/01/2026 | 12:13:05 PM | sell | $1.95 | $0.5895 | 26.79 | 8.08 | 3.31 | 0x4e...3a15 | |
| 08/01/2026 | 9:01:47 AM | sell | $1.92 | $0.5888 | 26.59 | 8.12 | 3.27 | 0xfb...9408 | |
| 08/01/2026 | 4:14:44 AM | sell | $2.38 | $0.5875 | 33.16 | 8.16 | 4.06 | 0x9f...85ef | |
| 07/31/2026 | 6:25:14 PM | buy | $1 | $0.5845 | 14.07 | 8.22 | 1.71 | 0x55...82b9 | |
| 07/31/2026 | 5:06:59 PM | buy | $1.94 | $0.5791 | 27.49 | 8.19 | 3.35 | 0xec...bea7 |