Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,490.98
- Pooled WMATIC:
- $11,504.07
TEA-D/WMATIC price stats on Polygon
As of May 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.712. TEA-D price is down -17.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $186.04. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $256,605.31. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,125.44. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,125.44.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $186.04 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.7, captured at 5:22 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.712 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 7:46:44 AM | sell | $2.17 | $0.712 | 23.53 | 7.7 | 3.05 | 0x7a...d212 | |
| 05/17/2026 | 4:36:39 AM | sell | $2.4 | $0.7106 | 26.17 | 7.74 | 3.38 | 0xf1...c0a7 | |
| 05/17/2026 | 2:44:03 AM | sell | $1.88 | $0.7062 | 20.73 | 7.77 | 2.66 | 0x3d...188f | |
| 05/17/2026 | 2:42:32 AM | sell | $35.06 | $0.7304 | 386.29 | 8.04 | 48 | 0x8b...3436 | |
| 05/17/2026 | 2:38:44 AM | sell | $6.67 | $0.76 | 73.44 | 8.36 | 8.77 | 0x8b...b442 | |
| 05/17/2026 | 2:38:44 AM | buy | $33.14 | $0.7692 | 364.97 | 8.46 | 43.09 | 0x64...de26 | |
| 05/17/2026 | 2:38:44 AM | sell | $16.67 | $0.7763 | 183.58 | 8.54 | 21.47 | 0x91...9b74 | |
| 05/17/2026 | 2:20:58 AM | sell | $53.05 | $0.7441 | 584.07 | 8.19 | 64.8 | 0x00...2dac | |
| 05/17/2026 | 2:20:58 AM | sell | $27.91 | $0.7612 | 307.3 | 8.38 | 36.66 | 0x5d...c975 | |
| 05/17/2026 | 12:14:06 AM | sell | $2.22 | $0.8668 | 24.24 | 9.46 | 2.56 | 0x4e...d9a4 | |
| 05/16/2026 | 4:10:17 PM | sell | $2.15 | $0.8643 | 23.73 | 9.49 | 2.49 | 0x63...60db | |
| 05/16/2026 | 3:01:08 PM | sell | $2.68 | $0.8625 | 29.67 | 9.53 | 3.11 | 0x44...750e | |
| 05/15/2026 | 1:58:36 PM | buy | $2.66 | $0.8614 | 29.69 | 9.59 | 3.09 | 0xc6...7e3b | |
| 05/15/2026 | 1:51:56 PM | buy | $2.99 | $0.8625 | 33.13 | 9.54 | 3.47 | 0xf7...8429 | |
| 05/14/2026 | 7:18:40 PM | sell | $2.3 | $0.9047 | 24.16 | 9.48 | 2.54 | 0xdb...5a72 | |
| 05/14/2026 | 4:26:54 PM | buy | $2.31 | $0.8995 | 24.55 | 9.54 | 2.57 | 0x0a...0d41 | |
| 05/14/2026 | 4:11:18 PM | buy | $2.46 | $0.8969 | 26.07 | 9.5 | 2.74 | 0xc4...725a | |
| 05/14/2026 | 3:03:17 PM | buy | $4.72 | $0.8937 | 50 | 9.44 | 5.29 | 0x4c...7ba8 | |
| 05/14/2026 | 11:59:58 AM | buy | $4.68 | $0.8775 | 50 | 9.37 | 5.33 | 0x5e...81ab | |
| 05/14/2026 | 7:12:53 AM | buy | $2.35 | $0.8819 | 24.83 | 9.31 | 2.66 | 0xbd...3bb1 |