Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,468.32
- Pooled WMATIC:
- $11,717.86
TEA-D/WMATIC price stats on Polygon
As of August 7, 2026, the current price of TEA-D token on DEX Quickswap is $0.6069. TEA-D price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $8.86. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $218,704.01. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,783.34. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,783.34.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $8.86 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.97, captured at 7:24 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6069 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 9:47:36 AM | sell | $2.13 | $0.6069 | 28.1 | 7.97 | 3.52 | 0x88...127f | |
| 08/07/2026 | 9:19:49 AM | buy | $1.96 | $0.5963 | 26.49 | 8.02 | 3.3 | 0xc6...eea2 | |
| 08/07/2026 | 8:12:13 AM | sell | $0.7422 | $0.602 | 9.82 | 7.96 | 1.23 | 0x2f...3210 | |
| 08/06/2026 | 2:36:09 PM | buy | $2.04 | $0.598 | 27.39 | 8 | 3.42 | 0x23...0630 | |
| 08/06/2026 | 1:33:05 PM | sell | $1.96 | $0.6012 | 25.99 | 7.95 | 3.26 | 0x8a...1c8c | |
| 08/06/2026 | 9:03:21 AM | sell | $1.33 | $0.6064 | 17.53 | 7.98 | 2.19 | 0x7d...e296 | |
| 08/06/2026 | 2:37:59 AM | sell | $2.02 | $0.6019 | 26.89 | 8.01 | 3.35 | 0x0c...e6a8 | |
| 08/05/2026 | 6:01:32 PM | buy | $1.82 | $0.6033 | 24.33 | 8.06 | 3.01 | 0xf8...ef24 | |
| 08/05/2026 | 6:01:21 PM | buy | $1.99 | $0.6007 | 26.69 | 8.02 | 3.32 | 0x37...a96d | |
| 08/05/2026 | 5:38:29 PM | buy | $2.33 | $0.5971 | 31.21 | 7.98 | 3.9 | 0x10...dd38 | |
| 08/05/2026 | 8:49:00 AM | sell | $1.36 | $0.5972 | 18.08 | 7.93 | 2.27 | 0x76...828d | |
| 08/04/2026 | 4:04:24 PM | buy | $2.02 | $0.5903 | 27.3 | 7.97 | 3.42 | 0xe9...ca9a | |
| 08/04/2026 | 1:25:38 PM | sell | $2.21 | $0.5983 | 29.38 | 7.92 | 3.7 | 0x4c...afe9 | |
| 08/04/2026 | 8:07:32 AM | sell | $3.32 | $0.5943 | 44.67 | 7.97 | 5.6 | 0xec...b45f | |
| 08/04/2026 | 7:53:11 AM | sell | $2.32 | $0.5939 | 31.4 | 8.02 | 3.91 | 0x97...d8f7 | |
| 08/03/2026 | 2:56:51 PM | buy | $2.73 | $0.5904 | 37.34 | 8.07 | 4.62 | 0x6a...1a3d | |
| 08/03/2026 | 2:56:44 PM | buy | $2.15 | $0.5871 | 29.41 | 8.02 | 3.66 | 0x52...f683 | |
| 08/03/2026 | 8:33:48 AM | sell | $1.94 | $0.5831 | 26.59 | 7.97 | 3.33 | 0xd6...cf12 | |
| 08/03/2026 | 7:03:00 AM | sell | $2.23 | $0.5866 | 30.55 | 8.01 | 3.81 | 0x37...d7a1 | |
| 08/03/2026 | 4:22:29 AM | sell | $1.95 | $0.5888 | 26.79 | 8.05 | 3.32 | 0xb1...6ed7 |