Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,486.98
- Pooled WMATIC:
- $11,571.39
TEA-D/WMATIC price stats on Polygon
As of August 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.6114. TEA-D price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.94. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $220,339.29. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,819.25. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,819.25.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $5.94 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.77, captured at 8:27 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6114 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 12:43:16 PM | sell | $2.31 | $0.6114 | 29.41 | 7.77 | 3.78 | 0xa1...2866 | |
| 08/10/2026 | 10:52:45 AM | sell | $1.52 | $0.611 | 19.53 | 7.81 | 2.5 | 0x02...38c8 | |
| 08/09/2026 | 1:21:25 PM | buy | $2.09 | $0.604 | 27.29 | 7.85 | 3.47 | 0xa0...67af | |
| 08/09/2026 | 6:14:55 AM | sell | $3.34 | $0.6086 | 42.91 | 7.81 | 5.49 | 0x46...32f4 | |
| 08/09/2026 | 6:02:33 AM | sell | $2.09 | $0.609 | 26.99 | 7.86 | 3.43 | 0x6e...fc3c | |
| 08/09/2026 | 5:52:49 AM | sell | $1.95 | $0.6067 | 25.49 | 7.89 | 3.22 | 0xa2...7e86 | |
| 08/09/2026 | 1:11:24 AM | sell | $2.25 | $0.6087 | 29.41 | 7.93 | 3.7 | 0xf6...f18b | |
| 08/07/2026 | 9:47:36 AM | sell | $2.13 | $0.6069 | 28.1 | 7.97 | 3.52 | 0x88...127f | |
| 08/07/2026 | 9:19:49 AM | buy | $1.96 | $0.5963 | 26.49 | 8.02 | 3.3 | 0xc6...eea2 | |
| 08/07/2026 | 8:12:13 AM | sell | $0.7422 | $0.602 | 9.82 | 7.96 | 1.23 | 0x2f...3210 | |
| 08/06/2026 | 2:36:09 PM | buy | $2.04 | $0.598 | 27.39 | 8 | 3.42 | 0x23...0630 | |
| 08/06/2026 | 1:33:05 PM | sell | $1.96 | $0.6012 | 25.99 | 7.95 | 3.26 | 0x8a...1c8c | |
| 08/06/2026 | 9:03:21 AM | sell | $1.33 | $0.6064 | 17.53 | 7.98 | 2.19 | 0x7d...e296 | |
| 08/06/2026 | 2:37:59 AM | sell | $2.02 | $0.6019 | 26.89 | 8.01 | 3.35 | 0x0c...e6a8 | |
| 08/05/2026 | 6:01:32 PM | buy | $1.82 | $0.6033 | 24.33 | 8.06 | 3.01 | 0xf8...ef24 | |
| 08/05/2026 | 6:01:21 PM | buy | $1.99 | $0.6007 | 26.69 | 8.02 | 3.32 | 0x37...a96d | |
| 08/05/2026 | 5:38:29 PM | buy | $2.33 | $0.5971 | 31.21 | 7.98 | 3.9 | 0x10...dd38 | |
| 08/05/2026 | 8:49:00 AM | sell | $1.36 | $0.5972 | 18.08 | 7.93 | 2.27 | 0x76...828d | |
| 08/04/2026 | 4:04:24 PM | buy | $2.02 | $0.5903 | 27.3 | 7.97 | 3.42 | 0xe9...ca9a | |
| 08/04/2026 | 1:25:38 PM | sell | $2.21 | $0.5983 | 29.38 | 7.92 | 3.7 | 0x4c...afe9 |