Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,494.41
- Pooled WMATIC:
- $11,606.67
TEA-D/WMATIC price stats on Polygon
As of November 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.7252. TEA-D price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $29.31. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $261,364.50. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,171.65. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,171.65.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $29.31 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.75, captured at 7:07 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7252 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:39:30 AM | sell | $1.31 | $0.7252 | 14.02 | 7.75 | 1.8 | 0x8f...e49e | |
| 11/04/2026 | 4:04:09 AM | sell | $2.34 | $0.71 | 25.68 | 7.77 | 3.3 | 0x8f...e03a | |
| 11/03/2026 | 4:27:48 PM | buy | $2.26 | $0.7133 | 24.82 | 7.82 | 3.17 | 0x4c...7629 | |
| 11/03/2026 | 3:56:01 PM | sell | $2.09 | $0.7267 | 22.41 | 7.77 | 2.88 | 0x9f...3373 | |
| 11/03/2026 | 3:50:46 PM | sell | $3.48 | $0.7234 | 37.71 | 7.81 | 4.82 | 0x1e...fcba | |
| 11/03/2026 | 3:48:48 PM | sell | $2.43 | $0.7253 | 26.39 | 7.86 | 3.35 | 0x98...7ea7 | |
| 11/03/2026 | 3:44:57 PM | sell | $1.51 | $0.7241 | 16.46 | 7.89 | 2.08 | 0xc0...e9eb | |
| 11/03/2026 | 3:31:52 PM | sell | $2.44 | $0.7204 | 26.89 | 7.92 | 3.39 | 0x80...3c3c | |
| 11/03/2026 | 3:24:52 PM | sell | $2.81 | $0.7177 | 31.23 | 7.95 | 3.92 | 0xeb...b567 | |
| 11/03/2026 | 2:58:48 PM | sell | $4.5 | $0.7173 | 50.36 | 8.01 | 6.28 | 0x0e...e65c | |
| 11/03/2026 | 1:04:46 PM | buy | $2.09 | $0.7093 | 23.82 | 8.08 | 2.94 | 0x7a...8760 | |
| 11/03/2026 | 8:24:58 AM | buy | $1.23 | $0.7038 | 14.09 | 8.05 | 1.75 | 0x7e...b553 | |
| 11/03/2026 | 8:02:45 AM | buy | $0.7667 | $0.7047 | 8.74 | 8.03 | 1.08 | 0xe3...abae | |
| 11/02/2026 | 9:29:19 AM | buy | $1.67 | $0.7164 | 18.78 | 8.02 | 2.34 | 0xb8...d763 | |
| 11/02/2026 | 8:01:36 AM | buy | $1.94 | $0.715 | 21.68 | 7.99 | 2.71 | 0x80...6b3b | |
| 11/02/2026 | 3:25:00 AM | buy | $2.45 | $0.7225 | 27.1 | 7.96 | 3.4 | 0xc8...d08c | |
| 11/02/2026 | 1:26:46 AM | buy | $2.22 | $0.7195 | 24.47 | 7.92 | 3.08 | 0xf7...b275 | |
| 11/02/2026 | 12:23:03 AM | buy | $2.19 | $0.7127 | 24.28 | 7.89 | 3.07 | 0xb0...9867 | |
| 11/01/2026 | 5:44:30 PM | buy | $3.65 | $0.7167 | 40.02 | 7.84 | 5.09 | 0xc5...5ed6 | |
| 11/01/2026 | 10:14:00 AM | buy | $0.8569 | $0.7169 | 9.34 | 7.81 | 1.19 | 0x0a...05fe |