Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,609.87
- Pooled WMATIC:
- $10,660.64
TEA-D/WMATIC price stats on Polygon
As of June 4, 2026, the current price of TEA-D token on DEX Quickswap is $0.6058. TEA-D price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.61. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $218,341.61. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,951.60. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,951.60.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $22.61 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 6.61, captured at 7:06 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6058 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 4:02:58 PM | sell | $2.54 | $0.6058 | 27.79 | 6.61 | 4.19 | 0x6e...17a6 | |
| 06/04/2026 | 11:44:00 AM | buy | $2.12 | $0.5849 | 24.15 | 6.66 | 3.62 | 0xa4...f506 | |
| 06/04/2026 | 11:37:09 AM | buy | $1.43 | $0.5852 | 16.22 | 6.63 | 2.44 | 0x71...41aa | |
| 06/04/2026 | 2:20:54 AM | buy | $4.47 | $0.5905 | 50 | 6.59 | 7.58 | 0xf4...e87d | |
| 06/03/2026 | 11:38:21 PM | sell | $4.7 | $0.6151 | 50.17 | 6.55 | 7.65 | 0x96...4bbe | |
| 06/03/2026 | 9:44:01 PM | buy | $2.52 | $0.6212 | 26.89 | 6.61 | 4.06 | 0xd8...ba24 | |
| 06/03/2026 | 7:55:36 PM | sell | $2.47 | $0.6182 | 26.3 | 6.57 | 4 | 0x38...7b57 | |
| 06/03/2026 | 5:26:43 PM | sell | $2.32 | $0.6243 | 24.59 | 6.6 | 3.72 | 0x11...fac4 | |
| 06/03/2026 | 3:17:24 PM | sell | $4.68 | $0.6294 | 49.52 | 6.64 | 7.45 | 0x46...ad17 | |
| 06/03/2026 | 3:14:06 PM | sell | $2.42 | $0.6308 | 25.69 | 6.69 | 3.83 | 0x09...03d3 | |
| 06/03/2026 | 3:02:33 PM | sell | $2.39 | $0.6306 | 25.49 | 6.72 | 3.79 | 0xcc...6874 | |
| 06/03/2026 | 6:35:34 AM | sell | $4.69 | $0.6367 | 49.98 | 6.77 | 7.37 | 0x7e...a1c8 | |
| 06/03/2026 | 6:02:07 AM | sell | $2.88 | $0.6345 | 31.04 | 6.82 | 4.54 | 0x65...d431 | |
| 06/03/2026 | 4:28:38 AM | sell | $2.24 | $0.6238 | 24.68 | 6.86 | 3.59 | 0xbf...c98d | |
| 06/03/2026 | 2:29:42 AM | sell | $2.31 | $0.6249 | 25.49 | 6.89 | 3.69 | 0x03...5047 | |
| 06/03/2026 | 12:05:23 AM | sell | $2.32 | $0.6253 | 25.79 | 6.92 | 3.72 | 0x66...f7e6 | |
| 06/02/2026 | 9:16:34 PM | sell | $2.24 | $0.6341 | 24.58 | 6.95 | 3.53 | 0xa3...34e0 | |
| 06/02/2026 | 8:00:30 PM | sell | $2.41 | $0.6342 | 26.6 | 6.98 | 3.8 | 0x08...5d1a | |
| 06/02/2026 | 4:04:25 PM | buy | $4.47 | $0.6276 | 50 | 7.01 | 7.12 | 0x6c...0ea1 | |
| 06/02/2026 | 3:59:31 PM | buy | $2.79 | $0.629 | 30.93 | 6.96 | 4.44 | 0x5a...ea7a |