WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.8614
Price
9.59 WMATIC
TVL
$2,302.05
MKT CAP
$310.4K
5m
0%
1h
0%
4h
-0.12%
24h
-3.61%
Share
TXNS
6
Buys
5
Sells
1
Volume
17
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,337.07
Pooled WMATIC:
$12,821.88

TEA-D/WMATIC price stats on Polygon

As of May 15, 2026, the current price of TEA-D token on DEX Quickswap is $0.8614. TEA-D price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $17.47. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $310,429.68. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,302.05. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,302.05.

The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $17.47 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 9.59, captured at 4:14 PM UTC.

The price of converting 1 TEA-D to USD is $0.8614 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/15/20261:58:36 PMbuy$2.66$0.861429.699.593.090xc6...7e3b
05/15/20261:51:56 PMbuy$2.99$0.862533.139.543.470xf7...8429
05/14/20267:18:40 PMsell$2.3$0.904724.169.482.540xdb...5a72
05/14/20264:26:54 PMbuy$2.31$0.899524.559.542.570x0a...0d41
05/14/20264:11:18 PMbuy$2.46$0.896926.079.52.740xc4...725a
05/14/20263:03:17 PMbuy$4.72$0.8937509.445.290x4c...7ba8
05/14/202611:59:58 AMbuy$4.68$0.8775509.375.330x5e...81ab
05/14/20267:12:53 AMbuy$2.35$0.881924.839.312.660xbd...3bb1
05/14/20263:21:02 AMbuy$4.74$0.8789509.265.390x05...2eb5
05/14/202612:06:40 AMbuy$2.26$0.882423.649.22.560x4d...85e4
05/13/20269:46:16 PMbuy$3.11$0.882532.399.163.530x34...fd9c
05/13/20268:00:46 PMbuy$2.27$0.884623.489.122.570xf9...c44b
05/13/20265:04:48 AMbuy$2.29$0.906322.989.092.520x3f...1cac
05/12/20266:31:47 PMbuy$1.8$0.895818.299.062.010x5b...f03a
05/12/20265:21:30 PMbuy$2.53$0.895525.539.032.820x3b...f85c
05/12/20263:28:15 PMbuy$3.66$0.893636.858.984.10x80...06a3
05/11/20264:13:21 PMbuy$5.65$0.9168558.926.160x01...87bd
05/11/20268:50:46 AMsell$2.85$0.923427.378.843.090xa1...d815
05/10/20267:16:46 PMsell$5.22$0.928150.158.95.630x8e...155a
05/10/20267:26:31 AMsell$2.34$0.91922.868.952.550x8d...011c