- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,505.49
- Pooled WMATIC:
- $11,489.54
TEA-D/WMATIC price stats on Polygon
As of September 22, 2026, the current price of TEA-D token on DEX Quickswap is $0.8228. TEA-D price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $27.07. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $296,533.54. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,475.98. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,475.98.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $27.07 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.63, captured at 3:57 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8228 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 12:30:52 PM | buy | $2.86 | $0.8228 | 26.57 | 7.63 | 3.47 | 0xc7...47b4 | |
| 09/22/2026 | 12:05:01 PM | buy | $2.82 | $0.8194 | 26.19 | 7.6 | 3.44 | 0x16...4c2c | |
| 09/22/2026 | 10:07:57 AM | buy | $5.44 | $0.8229 | 50 | 7.55 | 6.62 | 0xa6...e6a8 | |
| 09/22/2026 | 5:34:01 AM | buy | $2.8 | $0.8178 | 25.75 | 7.5 | 3.43 | 0xc0...1271 | |
| 09/21/2026 | 5:48:16 PM | buy | $5.52 | $0.8229 | 50 | 7.45 | 6.7 | 0x37...7f2a | |
| 09/21/2026 | 4:30:54 PM | buy | $3.33 | $0.8335 | 29.59 | 7.39 | 3.99 | 0x82...8b67 | |
| 09/21/2026 | 3:15:49 PM | buy | $4.26 | $0.8308 | 37.77 | 7.35 | 5.13 | 0x77...cb5a | |
| 09/21/2026 | 11:13:42 AM | sell | $2.04 | $0.8261 | 18.04 | 7.29 | 2.47 | 0x32...86fe | |
| 09/21/2026 | 10:29:44 AM | sell | $2.8 | $0.8215 | 25.18 | 7.36 | 3.41 | 0x34...9e79 | |
| 09/21/2026 | 6:38:54 AM | buy | $3.01 | $0.7962 | 28.07 | 7.4 | 3.78 | 0xfd...ff19 | |
| 09/21/2026 | 5:24:45 AM | buy | $2.29 | $0.7947 | 21.28 | 7.37 | 2.88 | 0xf5...6a26 | |
| 09/21/2026 | 5:04:28 AM | buy | $2.91 | $0.7941 | 26.99 | 7.34 | 3.67 | 0xaa...0232 | |
| 09/21/2026 | 4:45:15 AM | sell | $2.87 | $0.8011 | 26.19 | 7.3 | 3.58 | 0xda...8aee | |
| 09/21/2026 | 4:38:48 AM | sell | $3.01 | $0.8045 | 27.53 | 7.33 | 3.75 | 0x5e...497f | |
| 09/21/2026 | 4:22:52 AM | sell | $2.65 | $0.7967 | 24.58 | 7.37 | 3.33 | 0xa4...4019 | |
| 09/21/2026 | 12:19:14 AM | buy | $2.69 | $0.7976 | 25.07 | 7.41 | 3.38 | 0x6f...1a1c | |
| 09/21/2026 | 12:16:10 AM | buy | $3.17 | $0.7999 | 29.25 | 7.37 | 3.96 | 0xc2...262e | |
| 09/21/2026 | 12:14:23 AM | buy | $2.89 | $0.8005 | 26.5 | 7.34 | 3.61 | 0x9a...5c19 | |
| 09/20/2026 | 11:43:20 PM | sell | $3.82 | $0.796 | 35.13 | 7.3 | 4.81 | 0x83...e2be | |
| 09/20/2026 | 11:40:31 PM | sell | $1.62 | $0.8004 | 14.92 | 7.33 | 2.03 | 0xb6...a342 |