- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,513.35
- Pooled WMATIC:
- $11,189.07
TEA-D/WMATIC price stats on Polygon
As of October 22, 2025, the current price of TEA-D token on DEX Quickswap is $1.48. TEA-D price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $21.02. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $536,508.32. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $4,512.90. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $4,512.90.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $21.02 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.37, captured at 10:07 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $1.48 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:02:39 PM | sell | $0.07889 | $1.48 | 0.3906 | 7.37 | 0.05299 | 0xa8...e51d | |
| 10/21/2025 | 5:01:41 PM | sell | $0.07558 | $1.48 | 0.3748 | 7.37 | 0.05085 | 0x3a...3858 | |
| 10/21/2025 | 4:34:41 PM | buy | $2.91 | $1.51 | 14.26 | 7.4 | 1.92 | 0xf2...7c7f | |
| 10/21/2025 | 4:00:35 PM | buy | $3.48 | $1.5 | 17.13 | 7.38 | 2.31 | 0x11...5dc3 | |
| 10/21/2025 | 3:50:17 PM | buy | $4.46 | $1.51 | 21.74 | 7.36 | 2.95 | 0xcd...9e04 | |
| 10/21/2025 | 2:08:55 PM | sell | $2.78 | $1.44 | 14.11 | 7.31 | 1.93 | 0x43...4f9c | |
| 10/21/2025 | 1:42:17 PM | sell | $3.07 | $1.44 | 15.58 | 7.33 | 2.12 | 0xf6...4b6d | |
| 10/21/2025 | 12:03:12 AM | sell | $2.01 | $1.47 | 10.02 | 7.34 | 1.36 | 0x4e...a875 | |
| 10/20/2025 | 5:41:55 PM | sell | $2.13 | $1.45 | 10.77 | 7.36 | 1.46 | 0x4d...5e55 | |
| 10/20/2025 | 4:02:03 PM | buy | $4.32 | $1.46 | 21.83 | 7.39 | 2.95 | 0x47...3590 | |
| 10/20/2025 | 3:54:43 PM | sell | $0.2106 | $1.48 | 1.03 | 7.34 | 0.1415 | 0x3c...5c44 | |
| 10/20/2025 | 1:50:19 PM | sell | $2.49 | $1.49 | 12.28 | 7.34 | 1.67 | 0x01...c4df | |
| 10/20/2025 | 12:06:43 PM | sell | $2.03 | $1.48 | 10.09 | 7.36 | 1.37 | 0x39...fce5 | |
| 10/20/2025 | 10:20:51 AM | sell | $2.2 | $1.49 | 10.91 | 7.37 | 1.47 | 0x3f...2ca5 | |
| 10/20/2025 | 8:15:33 AM | sell | $2.09 | $1.48 | 10.43 | 7.39 | 1.41 | 0x70...dc80 | |
| 10/20/2025 | 6:32:25 AM | sell | $2.16 | $1.47 | 10.85 | 7.4 | 1.46 | 0xf6...36f5 | |
| 10/19/2025 | 8:52:37 PM | sell | $3.49 | $1.46 | 17.72 | 7.42 | 2.38 | 0xf4...a343 | |
| 10/19/2025 | 8:46:17 PM | sell | $1.13 | $1.45 | 5.81 | 7.44 | 0.7809 | 0x93...9a96 | |
| 10/19/2025 | 8:08:43 PM | sell | $1.57 | $1.46 | 7.99 | 7.45 | 1.07 | 0xde...d835 | |
| 10/19/2025 | 1:55:17 PM | sell | $2.98 | $1.43 | 15.47 | 7.46 | 2.07 | 0x55...061e |