- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,456.22
- Pooled WMATIC:
- $11,821.57
TEA-D/WMATIC price stats on Polygon
As of August 19, 2026, the current price of TEA-D token on DEX Quickswap is $0.6643. TEA-D price is up 9.18% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $45.42. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $239,413.47. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,934.16. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,934.16.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 19 in the last 24 hours, 18 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $45.42 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 8.12, captured at 9:21 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.6643 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:18:04 PM | buy | $2.5 | $0.6643 | 30.61 | 8.12 | 3.76 | 0xbc...f654 | |
| 08/19/2026 | 8:52:07 PM | buy | $4.33 | $0.6587 | 53.03 | 8.06 | 6.57 | 0x08...05ae | |
| 08/19/2026 | 8:50:43 PM | buy | $2.59 | $0.6502 | 31.96 | 8 | 3.99 | 0x5b...8581 | |
| 08/19/2026 | 8:09:09 PM | buy | $2.62 | $0.6446 | 32.46 | 7.96 | 4.07 | 0x40...9716 | |
| 08/19/2026 | 5:51:18 PM | buy | $2.49 | $0.6387 | 30.94 | 7.91 | 3.9 | 0x87...955a | |
| 08/19/2026 | 4:02:42 PM | buy | $2.59 | $0.6414 | 31.82 | 7.87 | 4.04 | 0x81...0965 | |
| 08/19/2026 | 3:47:54 PM | buy | $2.53 | $0.6402 | 31.01 | 7.83 | 3.95 | 0x52...6528 | |
| 08/19/2026 | 3:35:55 PM | buy | $2.48 | $0.64 | 30.26 | 7.79 | 3.88 | 0xbc...c560 | |
| 08/19/2026 | 3:28:33 PM | buy | $2.51 | $0.6391 | 30.5 | 7.75 | 3.93 | 0x0d...2f73 | |
| 08/19/2026 | 3:26:19 PM | buy | $2.65 | $0.6305 | 32.44 | 7.7 | 4.2 | 0x0b...4100 | |
| 08/19/2026 | 3:07:30 PM | buy | $2.6 | $0.6277 | 31.75 | 7.66 | 4.14 | 0x34...1c70 | |
| 08/19/2026 | 3:05:16 PM | buy | $2.77 | $0.6218 | 34.04 | 7.62 | 4.46 | 0x9e...b029 | |
| 08/19/2026 | 2:56:07 PM | buy | $2.95 | $0.6187 | 36.16 | 7.57 | 4.77 | 0x7b...d6ca | |
| 08/19/2026 | 2:30:22 PM | buy | $2.43 | $0.6094 | 30.08 | 7.53 | 3.99 | 0x60...7787 | |
| 08/19/2026 | 10:02:31 AM | buy | $1.09 | $0.6086 | 13.45 | 7.5 | 1.79 | 0x93...91b0 | |
| 08/19/2026 | 9:40:40 AM | buy | $0.9916 | $0.608 | 12.21 | 7.48 | 1.63 | 0xe1...a0bb | |
| 08/19/2026 | 9:10:09 AM | buy | $1.53 | $0.6099 | 18.77 | 7.46 | 2.51 | 0x6a...8995 | |
| 08/19/2026 | 4:52:40 AM | sell | $1.48 | $0.6114 | 18 | 7.42 | 2.42 | 0xf9...b22b | |
| 08/18/2026 | 10:11:12 PM | buy | $2.21 | $0.6085 | 27.09 | 7.45 | 3.63 | 0x5c...c9c7 | |
| 08/18/2026 | 6:05:03 PM | sell | $2.21 | $0.6169 | 26.59 | 7.41 | 3.58 | 0x9b...3522 |