Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,507.15
- Pooled WMATIC:
- $11,382.74
TEA-D/WMATIC price stats on Polygon
As of May 29, 2026, the current price of TEA-D token on DEX Quickswap is $0.664. TEA-D price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $13.85. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $239,300.52. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,999.56. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,999.56.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $13.85 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.56, captured at 4:50 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.664 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 4:54:02 PM | buy | $1.94 | $0.664 | 22.11 | 7.56 | 2.92 | 0xea...3ea9 | |
| 05/28/2026 | 4:18:36 AM | buy | $1.35 | $0.6581 | 15.56 | 7.53 | 2.06 | 0x26...47d4 | |
| 05/28/2026 | 4:02:58 AM | buy | $4.37 | $0.656 | 50 | 7.49 | 6.67 | 0xe8...abf9 | |
| 05/28/2026 | 3:19:02 AM | sell | $2.4 | $0.6651 | 26.89 | 7.43 | 3.61 | 0x87...3096 | |
| 05/28/2026 | 2:02:20 AM | sell | $2.33 | $0.6731 | 25.89 | 7.46 | 3.46 | 0xe0...7793 | |
| 05/27/2026 | 6:16:09 PM | buy | $1.42 | $0.6773 | 15.81 | 7.51 | 2.1 | 0x98...70cf | |
| 05/26/2026 | 3:45:41 PM | sell | $2.44 | $0.6935 | 26.39 | 7.48 | 3.52 | 0x6c...75a7 | |
| 05/26/2026 | 7:40:51 AM | sell | $2.54 | $0.6951 | 27.53 | 7.51 | 3.66 | 0x30...fcb9 | |
| 05/25/2026 | 7:30:19 PM | sell | $2.34 | $0.7056 | 25.08 | 7.55 | 3.32 | 0x2a...11ce | |
| 05/25/2026 | 4:36:37 PM | sell | $1.43 | $0.7043 | 15.42 | 7.57 | 2.03 | 0xc1...b610 | |
| 05/25/2026 | 7:00:42 AM | sell | $2.5 | $0.6985 | 27.3 | 7.6 | 3.58 | 0x3d...7de7 | |
| 05/24/2026 | 9:35:29 PM | buy | $4.47 | $0.6835 | 50 | 7.63 | 6.54 | 0xd0...91f4 | |
| 05/23/2026 | 11:46:30 AM | buy | $1.83 | $0.6679 | 20.83 | 7.58 | 2.74 | 0x04...6209 | |
| 05/23/2026 | 8:01:01 AM | buy | $2.33 | $0.6661 | 26.47 | 7.55 | 3.5 | 0x14...6510 | |
| 05/22/2026 | 8:26:28 PM | sell | $2.34 | $0.6899 | 25.58 | 7.51 | 3.4 | 0xb8...9747 | |
| 05/22/2026 | 7:40:18 PM | sell | $2.41 | $0.6873 | 26.49 | 7.54 | 3.51 | 0x3a...bfc3 | |
| 05/22/2026 | 7:31:34 PM | sell | $2.58 | $0.6858 | 28.61 | 7.58 | 3.77 | 0xc0...b5d8 | |
| 05/22/2026 | 4:10:22 AM | sell | $2.32 | $0.7069 | 25.08 | 7.61 | 3.29 | 0x8a...e93f | |
| 05/21/2026 | 10:08:47 AM | sell | $2.06 | $0.7021 | 22.53 | 7.65 | 2.94 | 0xa6...c6ae | |
| 05/21/2026 | 1:59:13 AM | sell | $2.08 | $0.7042 | 22.7 | 7.68 | 2.95 | 0xcc...e589 |