WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.712
Price
7.7 WMATIC
TVL
$2,125.43
MKT CAP
$256.6K
5m
0%
1h
0%
4h
0%
24h
-17.44%
Share
TXNS
12
Buys
1
Sells
11
Volume
186
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,490.98
Pooled WMATIC:
$11,504.07

TEA-D/WMATIC price stats on Polygon

As of May 17, 2026, the current price of TEA-D token on DEX Quickswap is $0.712. TEA-D price is down -17.44% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $186.04. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $256,605.31. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,125.44. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,125.44.

The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $186.04 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.7, captured at 5:22 PM UTC.

The price of converting 1 TEA-D to USD is $0.712 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/17/20267:46:44 AMsell$2.17$0.71223.537.73.050x7a...d212
05/17/20264:36:39 AMsell$2.4$0.710626.177.743.380xf1...c0a7
05/17/20262:44:03 AMsell$1.88$0.706220.737.772.660x3d...188f
05/17/20262:42:32 AMsell$35.06$0.7304386.298.04480x8b...3436
05/17/20262:38:44 AMsell$6.67$0.7673.448.368.770x8b...b442
05/17/20262:38:44 AMbuy$33.14$0.7692364.978.4643.090x64...de26
05/17/20262:38:44 AMsell$16.67$0.7763183.588.5421.470x91...9b74
05/17/20262:20:58 AMsell$53.05$0.7441584.078.1964.80x00...2dac
05/17/20262:20:58 AMsell$27.91$0.7612307.38.3836.660x5d...c975
05/17/202612:14:06 AMsell$2.22$0.866824.249.462.560x4e...d9a4
05/16/20264:10:17 PMsell$2.15$0.864323.739.492.490x63...60db
05/16/20263:01:08 PMsell$2.68$0.862529.679.533.110x44...750e
05/15/20261:58:36 PMbuy$2.66$0.861429.699.593.090xc6...7e3b
05/15/20261:51:56 PMbuy$2.99$0.862533.139.543.470xf7...8429
05/14/20267:18:40 PMsell$2.3$0.904724.169.482.540xdb...5a72
05/14/20264:26:54 PMbuy$2.31$0.899524.559.542.570x0a...0d41
05/14/20264:11:18 PMbuy$2.46$0.896926.079.52.740xc4...725a
05/14/20263:03:17 PMbuy$4.72$0.8937509.445.290x4c...7ba8
05/14/202611:59:58 AMbuy$4.68$0.8775509.375.330x5e...81ab
05/14/20267:12:53 AMbuy$2.35$0.881924.839.312.660xbd...3bb1