Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,517.45
- Pooled WMATIC:
- $11,409.95
TEA-D/WMATIC price stats on Polygon
As of October 1, 2026, the current price of TEA-D token on DEX Quickswap is $0.8041. TEA-D price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $34.85. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $289,786.59. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,429.45. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,429.45.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $34.85 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.55, captured at 9:44 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.8041 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 4:49:59 PM | buy | $1.89 | $0.8041 | 17.79 | 7.55 | 2.35 | 0x90...7682 | |
| 10/01/2026 | 4:37:56 PM | buy | $5.37 | $0.8073 | 50 | 7.5 | 6.65 | 0x31...9fd9 | |
| 10/01/2026 | 2:58:54 PM | buy | $3.2 | $0.8058 | 29.69 | 7.45 | 3.98 | 0x0f...6b9d | |
| 10/01/2026 | 2:19:42 PM | buy | $4.3 | $0.8109 | 39.34 | 7.41 | 5.3 | 0x6a...dcc6 | |
| 10/01/2026 | 1:43:24 PM | buy | $3 | $0.8091 | 27.34 | 7.36 | 3.71 | 0x43...2b8e | |
| 10/01/2026 | 10:33:53 AM | buy | $4.27 | $0.8085 | 38.69 | 7.32 | 5.28 | 0x06...4bb5 | |
| 10/01/2026 | 10:04:20 AM | buy | $2.54 | $0.8079 | 22.96 | 7.28 | 3.15 | 0xe9...e3bd | |
| 10/01/2026 | 8:46:21 AM | buy | $2.64 | $0.8086 | 23.74 | 7.25 | 3.27 | 0x21...4e26 | |
| 09/30/2026 | 11:04:51 PM | sell | $2.75 | $0.8229 | 24.11 | 7.21 | 3.34 | 0xaa...8239 | |
| 09/30/2026 | 8:12:41 PM | buy | $2.69 | $0.8075 | 24.19 | 7.25 | 3.33 | 0xc6...b808 | |
| 09/30/2026 | 6:38:53 PM | buy | $2.14 | $0.8084 | 19.2 | 7.22 | 2.65 | 0x81...aa97 | |
| 09/30/2026 | 3:28:53 PM | buy | $3.75 | $0.8084 | 33.44 | 7.19 | 4.64 | 0x32...8df0 | |
| 09/30/2026 | 3:26:20 PM | buy | $2.7 | $0.8087 | 23.93 | 7.15 | 3.34 | 0x50...16b7 | |
| 09/30/2026 | 3:00:03 PM | buy | $3.98 | $0.8121 | 34.9 | 7.11 | 4.9 | 0x75...94c6 | |
| 09/30/2026 | 2:34:15 PM | buy | $2.71 | $0.8124 | 23.67 | 7.08 | 3.34 | 0x71...1336 | |
| 09/30/2026 | 2:10:48 PM | buy | $2.93 | $0.8191 | 25.28 | 7.04 | 3.58 | 0xab...14cd | |
| 09/30/2026 | 1:54:48 PM | buy | $2.83 | $0.8226 | 24.17 | 7.01 | 3.44 | 0x54...5242 | |
| 09/30/2026 | 1:26:33 PM | sell | $2.82 | $0.8384 | 23.52 | 6.97 | 3.37 | 0xe3...b2db | |
| 09/30/2026 | 1:20:32 PM | sell | $2.83 | $0.8386 | 23.68 | 7 | 3.38 | 0x0d...8e59 | |
| 09/30/2026 | 10:13:05 AM | buy | $3 | $0.8143 | 25.97 | 7.04 | 3.68 | 0x19...1bab |