WhatToFarm
/
12 Swap

Info about TEA-D-WMATIC pair

Price USD
$0.7645
Price
7.18 WMATIC
TVL
$2,368.61
MKT CAP
$275.5K
5m
0%
1h
0%
4h
-2.32%
24h
-0.64%
Share
TXNS
13
Buys
7
Sells
6
Volume
39
Telegram price alerts
Pair:
0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC
TEA-D:
0x44A6182160711464D0E400a50D47A1282778E11d
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled TEA-D:
1,551.09
Pooled WMATIC:
$11,128.87

TEA-D/WMATIC price stats on Polygon

As of August 28, 2026, the current price of TEA-D token on DEX Quickswap is $0.7645. TEA-D price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.87. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $275,498.39. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,368.61. The TEA-D/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,368.61.

The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

TEA-D/WMATIC pool has a trading volume of $38.87 in the last 24 hours.

The exchange rate of 1 TEA-D to WMATIC is 7.18, captured at 7:12 AM UTC.

The price of converting 1 TEA-D to USD is $0.7645 today.

TEA-D-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
08/28/20264:43:19 AMbuy$2.03$0.764519.147.182.660xec...0548
08/28/20264:25:25 AMbuy$1.02$0.76969.537.161.320x80...8e18
08/28/20261:07:52 AMsell$3.09$0.782628.237.133.950xf7...9c7f
08/27/20263:39:10 PMbuy$3.03$0.774728.097.173.910x5e...6113
08/27/20262:01:07 PMsell$3.17$0.768529.477.134.130x59...7cb6
08/27/20261:36:46 PMsell$2.35$0.770821.867.163.050xd9...10e1
08/27/202612:34:03 PMbuy$2.74$0.764425.877.23.580x6e...4f8b
08/27/202611:37:13 AMbuy$2.33$0.766121.877.173.040x18...fc7d
08/27/20269:48:00 AMbuy$3.16$0.775629.137.144.070xd2...ccef
08/27/20268:50:34 AMbuy$3.17$0.774229.137.14.090x3e...4c3d
08/27/20268:17:13 AMsell$4.18$0.781337.837.075.350xbf...0dd1
08/27/20268:15:21 AMsell$5.47$0.778650.137.127.030xdc...dfd6
08/27/20267:45:04 AMsell$3.08$0.769428.747.1740xed...06dd
08/27/20263:54:39 AMbuy$3.16$0.757330.167.224.170xd1...19b3
08/27/20262:06:33 AMbuy$2.54$0.761723.997.183.330x44...7953
08/27/20261:45:16 AMbuy$3.32$0.759631.257.154.370x4b...43f7
08/27/20261:17:37 AMbuy$3.75$0.760435.127.14.940xc8...65a7
08/27/202612:09:21 AMbuy$3.34$0.765630.887.064.370x05...085d
08/26/202611:58:33 PMsell$1.74$0.779315.697.012.230xa3...8ef6
08/26/202611:52:13 PMsell$5.51$0.778849.937.057.070x47...7ed0