- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,490.71
- Pooled WMATIC:
- $11,589.14
TEA-D/WMATIC price stats on Polygon
As of September 6, 2026, the current price of TEA-D token on DEX Quickswap is $0.7625. TEA-D price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.60. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $274,774.75. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,274.04. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,274.04.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $38.60 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.77, captured at 11:13 PM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7625 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 9:22:40 PM | sell | $3.06 | $0.7625 | 31.22 | 7.77 | 4.01 | 0x19...adb6 | |
| 09/06/2026 | 11:40:37 AM | sell | $2.57 | $0.7631 | 26.39 | 7.81 | 3.37 | 0xf6...3cde | |
| 09/06/2026 | 9:44:36 AM | buy | $5.27 | $0.7515 | 55 | 7.83 | 7.01 | 0xde...9b8c | |
| 09/06/2026 | 9:44:07 AM | buy | $3.12 | $0.7507 | 32.4 | 7.77 | 4.16 | 0x95...69c3 | |
| 09/06/2026 | 9:43:36 AM | buy | $2.57 | $0.7541 | 26.39 | 7.74 | 3.41 | 0xde...8543 | |
| 09/06/2026 | 7:59:03 AM | sell | $2.61 | $0.7638 | 26.29 | 7.69 | 3.41 | 0xad...456a | |
| 09/06/2026 | 6:18:21 AM | buy | $2.62 | $0.7571 | 26.88 | 7.73 | 3.47 | 0xbd...0ba9 | |
| 09/06/2026 | 5:12:25 AM | buy | $2.63 | $0.7579 | 26.78 | 7.7 | 3.47 | 0xb4...cacf | |
| 09/06/2026 | 4:43:33 AM | sell | $2.93 | $0.7643 | 29.36 | 7.65 | 3.83 | 0x01...5cc4 | |
| 09/06/2026 | 3:55:01 AM | sell | $1.52 | $0.7661 | 15.33 | 7.68 | 1.99 | 0x6f...c1d2 | |
| 09/06/2026 | 1:04:49 AM | sell | $2.58 | $0.7665 | 25.98 | 7.71 | 3.36 | 0xbe...c88e | |
| 09/05/2026 | 11:22:24 PM | sell | $4.1 | $0.7609 | 41.83 | 7.76 | 5.38 | 0xc3...b2d0 | |
| 09/05/2026 | 11:03:27 PM | sell | $2.96 | $0.7598 | 30.51 | 7.81 | 3.9 | 0xba...c7c5 | |
| 09/05/2026 | 8:23:40 PM | sell | $3.93 | $0.7532 | 41.09 | 7.85 | 5.22 | 0x08...c1d0 | |
| 09/05/2026 | 1:06:51 PM | sell | $2.5 | $0.7528 | 26.29 | 7.9 | 3.32 | 0x66...0ea1 | |
| 09/05/2026 | 6:52:00 AM | sell | $2.45 | $0.7538 | 25.88 | 7.94 | 3.26 | 0x8b...038d | |
| 09/05/2026 | 2:00:22 AM | sell | $2.68 | $0.751 | 28.5 | 7.97 | 3.57 | 0x47...d5ec | |
| 09/05/2026 | 1:34:00 AM | sell | $2.43 | $0.7505 | 25.98 | 8.01 | 3.24 | 0x78...6d44 | |
| 09/04/2026 | 9:39:51 AM | buy | $2.64 | $0.7601 | 28.09 | 8.06 | 3.48 | 0x70...8c87 | |
| 09/04/2026 | 6:32:19 AM | sell | $2.61 | $0.7651 | 27.39 | 8.01 | 3.41 | 0x7f...057d |