- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,498.81
- Pooled WMATIC:
- $11,528.4
TEA-D/WMATIC price stats on Polygon
As of September 10, 2026, the current price of TEA-D token on DEX Quickswap is $0.7519. TEA-D price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34.28. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $270,961.30. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $2,255.58. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $2,255.58.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $34.28 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.68, captured at 1:10 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.7519 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 12:01:04 AM | sell | $2.58 | $0.7519 | 26.39 | 7.68 | 3.43 | 0xf5...c340 | |
| 09/09/2026 | 11:18:16 PM | sell | $2.46 | $0.7485 | 25.38 | 7.72 | 3.28 | 0xff...6a3f | |
| 09/09/2026 | 9:25:30 PM | sell | $2.49 | $0.7498 | 25.78 | 7.75 | 3.32 | 0x0c...4920 | |
| 09/09/2026 | 2:02:09 PM | buy | $3.29 | $0.7461 | 34.4 | 7.79 | 4.41 | 0x47...2228 | |
| 09/09/2026 | 1:09:16 PM | buy | $2.68 | $0.7584 | 27.49 | 7.75 | 3.54 | 0xf6...fad0 | |
| 09/09/2026 | 7:44:00 AM | sell | $2.94 | $0.7629 | 29.73 | 7.7 | 3.85 | 0x04...f5b0 | |
| 09/09/2026 | 7:37:39 AM | sell | $2.8 | $0.7607 | 28.6 | 7.74 | 3.69 | 0x78...bba7 | |
| 09/09/2026 | 6:56:00 AM | sell | $2.64 | $0.7595 | 27.09 | 7.78 | 3.48 | 0xde...40f0 | |
| 09/09/2026 | 6:30:22 AM | sell | $1.78 | $0.7581 | 18.44 | 7.81 | 2.36 | 0xf5...3ed6 | |
| 09/09/2026 | 5:48:10 AM | sell | $2.41 | $0.7548 | 25.08 | 7.84 | 3.19 | 0x3d...0979 | |
| 09/09/2026 | 1:38:54 AM | buy | $5.47 | $0.7484 | 57.6 | 7.87 | 7.31 | 0x31...3b1f | |
| 09/09/2026 | 12:36:55 AM | buy | $2.68 | $0.7475 | 28.09 | 7.81 | 3.59 | 0xad...3544 | |
| 09/08/2026 | 10:38:48 PM | buy | $1.85 | $0.7444 | 19.44 | 7.78 | 2.49 | 0x71...6aeb | |
| 09/08/2026 | 9:09:49 PM | buy | $1.92 | $0.7475 | 19.96 | 7.75 | 2.57 | 0x6f...f570 | |
| 09/08/2026 | 6:21:10 PM | buy | $2.57 | $0.7513 | 26.49 | 7.72 | 3.43 | 0x53...85b2 | |
| 09/08/2026 | 4:58:24 PM | sell | $3.94 | $0.7553 | 40.18 | 7.68 | 5.22 | 0xe0...9633 | |
| 09/08/2026 | 4:03:54 PM | sell | $4.04 | $0.7579 | 41.35 | 7.74 | 5.34 | 0x80...fbfe | |
| 09/08/2026 | 11:12:15 AM | sell | $2.48 | $0.7531 | 25.68 | 7.78 | 3.29 | 0x3c...549d | |
| 09/08/2026 | 7:03:01 AM | sell | $3 | $0.749 | 31.4 | 7.82 | 4.01 | 0xcb...6513 | |
| 09/08/2026 | 12:29:22 AM | buy | $2.57 | $0.7461 | 27.19 | 7.87 | 3.45 | 0xa9...8274 |