- WhatToFarm
- Polygon
- Quickswap
- TEA-D-WMATIC LPs
Info about TEA-D-WMATIC pair
- Pooled TEA-D:
- 1,500.65
- Pooled WMATIC:
- $11,452.74
TEA-D/WMATIC price stats on Polygon
As of July 2, 2026, the current price of TEA-D token on DEX Quickswap is $0.5522. TEA-D price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.61. TEA-D token contract is 0x44A6182160711464D0E400a50D47A1282778E11d with a market cap $199,019.25. The liquidity pool contract is 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC with total value locked (TVL) of $1,656.35. The TEA-D/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEA-D/WMATIC now?
The current liquidity of TEA-D/WMATIC with the contract address 0x7EFFDd3B7d2044e4697df5594f4Af6d002Be1CdC is $1,656.35.
How many transactions are there in the TEA-D/WMATIC pool in the last 24 hours?
The total transactions of TEA-D/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TEA-D/WMATIC pool in the last 24 hours?
TEA-D/WMATIC pool has a trading volume of $13.61 in the last 24 hours.
What is the exchange rate of 1 TEA-D to WMATIC?
The exchange rate of 1 TEA-D to WMATIC is 7.63, captured at 11:20 AM UTC.
How much is 1 TEA-D in dollars?
The price of converting 1 TEA-D to USD is $0.5522 today.
TEA-D-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 9:39:46 AM | buy | $1.88 | $0.5522 | 25.99 | 7.63 | 3.4 | 0x43...487e | |
| 07/02/2026 | 1:05:32 AM | sell | $1.86 | $0.5452 | 25.99 | 7.59 | 3.42 | 0x82...a87d | |
| 07/01/2026 | 11:06:25 PM | sell | $2.34 | $0.5466 | 32.73 | 7.63 | 4.28 | 0x1a...3551 | |
| 07/01/2026 | 5:22:23 PM | buy | $1.86 | $0.5412 | 26.4 | 7.68 | 3.43 | 0xde...3e82 | |
| 07/01/2026 | 4:20:16 PM | buy | $1.91 | $0.5432 | 27 | 7.64 | 3.53 | 0xef...67b9 | |
| 07/01/2026 | 12:32:23 PM | sell | $1.88 | $0.5347 | 26.79 | 7.59 | 3.52 | 0xf6...9ff8 | |
| 07/01/2026 | 11:06:43 AM | sell | $1.85 | $0.534 | 26.49 | 7.63 | 3.47 | 0x0d...9f27 | |
| 06/30/2026 | 11:23:05 PM | buy | $1.77 | $0.5261 | 25.89 | 7.68 | 3.37 | 0xe9...3152 | |
| 06/30/2026 | 11:08:34 PM | buy | $1.63 | $0.5268 | 23.8 | 7.64 | 3.11 | 0x83...7052 | |
| 06/30/2026 | 5:36:37 PM | sell | $2.72 | $0.5317 | 38.96 | 7.61 | 5.11 | 0x9d...d644 | |
| 06/30/2026 | 11:23:19 AM | sell | $2.17 | $0.5387 | 30.85 | 7.65 | 4.02 | 0xf7...0bfe | |
| 06/30/2026 | 4:05:52 AM | buy | $1.14 | $0.5358 | 16.53 | 7.71 | 2.14 | 0x90...e340 | |
| 06/29/2026 | 5:46:23 PM | buy | $1.99 | $0.5481 | 27.99 | 7.68 | 3.64 | 0xa1...d48f | |
| 06/29/2026 | 5:15:28 PM | buy | $1.95 | $0.5461 | 27.39 | 7.64 | 3.58 | 0x01...dd61 | |
| 06/29/2026 | 5:12:17 PM | buy | $1.96 | $0.5399 | 27.69 | 7.61 | 3.63 | 0x8b...3aea | |
| 06/29/2026 | 4:41:46 PM | buy | $1.98 | $0.536 | 28 | 7.57 | 3.69 | 0xf0...0117 | |
| 06/29/2026 | 3:53:38 PM | buy | $1.85 | $0.5378 | 26 | 7.53 | 3.45 | 0xe1...9c85 | |
| 06/29/2026 | 2:52:04 AM | sell | $1.85 | $0.5429 | 25.59 | 7.49 | 3.41 | 0xbc...0118 | |
| 06/29/2026 | 2:13:49 AM | sell | $2.54 | $0.5362 | 35.74 | 7.53 | 4.74 | 0xea...4412 | |
| 06/27/2026 | 9:02:02 AM | buy | $2.61 | $0.5414 | 36.55 | 7.57 | 4.82 | 0xfc...4ebf |