- WhatToFarm
- Base
- Uniswap
- URO-WETH LPs
Info about URO-WETH pair
- Pooled URO:
- 0.0111823
- Pooled WETH:
- $0.0175
URO/WETH price stats on Base
As of November 23, 2024, the current price of URO token on DEX Uniswap is $0.00004015. URO price is up 136% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $89,932.84. URO token contract is 0x2BadD0f9B4D11A2c4b6A43226Af4417a683950Eb with a market cap $390,861.28. The liquidity pool contract is 0x7EE30349395b1C81b5ffC546F110A65495EAc915 with total value locked (TVL) of $1.00. The URO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of URO/WETH now?
The current liquidity of URO/WETH with the contract address 0x7EE30349395b1C81b5ffC546F110A65495EAc915 is $1.00.
How many transactions are there in the URO/WETH pool in the last 24 hours?
The total transactions of URO/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the URO/WETH pool in the last 24 hours?
URO/WETH pool has a trading volume of $89,932.84 in the last 24 hours.
What is the exchange rate of 1 URO to WETH?
The exchange rate of 1 URO to WETH is 0.00000001211, captured at 3:51 AM UTC.
How much is 1 URO in dollars?
The price of converting 1 URO to USD is $0.00004015 today.
URO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:30:29 PM | buy | $995.69 | $0.00004015 | 0.3003 | 0.071211 | 24.79M | 0x2b...2884 | |
| 11/22/2024 | 5:30:09 PM | buy | $1,173.4 | $0.00003981 | 0.354 | 0.071201 | 29.47M | 0xfa...5def | |
| 11/22/2024 | 5:29:47 PM | buy | $1,025.57 | $0.00003945 | 0.3095 | 0.07119 | 25.99M | 0xd4...07f4 | |
| 11/22/2024 | 5:29:31 PM | buy | $1,384.86 | $0.00003908 | 0.4179 | 0.071179 | 35.43M | 0x03...4d86 | |
| 11/22/2024 | 5:29:05 PM | buy | $66.39 | $0.00003885 | 0.02004 | 0.071172 | 1.71M | 0xb4...b43c | |
| 11/22/2024 | 5:28:47 PM | buy | $452.93 | $0.00003876 | 0.1367 | 0.07117 | 11.68M | 0xb9...4def | |
| 11/22/2024 | 5:28:27 PM | buy | $807.31 | $0.00003856 | 0.2437 | 0.071164 | 20.94M | 0x62...065e | |
| 11/22/2024 | 5:28:11 PM | buy | $1,338.45 | $0.00003821 | 0.4042 | 0.071154 | 35.02M | 0x0a...5e45 | |
| 11/22/2024 | 5:27:53 PM | buy | $889.54 | $0.00003783 | 0.269 | 0.071144 | 23.51M | 0xea...3efe | |
| 11/22/2024 | 5:27:37 PM | buy | $1,204.84 | $0.00003752 | 0.3642 | 0.071134 | 32.11M | 0xdc...9b15 | |
| 11/22/2024 | 5:27:15 PM | buy | $127.44 | $0.00003733 | 0.03852 | 0.071128 | 3.41M | 0xa8...51a1 | |
| 11/22/2024 | 5:26:57 PM | buy | $1,424.71 | $0.00003715 | 0.4299 | 0.071121 | 38.34M | 0xb8...4393 | |
| 11/22/2024 | 5:26:39 PM | buy | $732.02 | $0.00003683 | 0.2209 | 0.071111 | 19.88M | 0x95...6921 | |
| 11/22/2024 | 5:26:19 PM | buy | $726.21 | $0.00003661 | 0.2191 | 0.071104 | 19.84M | 0xf7...bbe9 | |
| 11/22/2024 | 5:26:03 PM | buy | $441.43 | $0.00003641 | 0.1333 | 0.071099 | 12.12M | 0x25...5081 | |
| 11/22/2024 | 5:25:43 PM | buy | $1,411.94 | $0.00003614 | 0.4262 | 0.071091 | 39.06M | 0xae...f8c5 | |
| 11/22/2024 | 5:25:21 PM | buy | $196.75 | $0.00003594 | 0.05933 | 0.071084 | 5.47M | 0x07...06b8 | |
| 11/22/2024 | 5:25:05 PM | buy | $1,269.06 | $0.00003569 | 0.383 | 0.071077 | 35.55M | 0x2e...50a9 | |
| 11/22/2024 | 5:24:49 PM | buy | $163.35 | $0.00003548 | 0.0493 | 0.071071 | 4.6M | 0xd7...9f78 | |
| 11/22/2024 | 5:24:31 PM | buy | $715.7 | $0.00003536 | 0.2159 | 0.071067 | 20.24M | 0xe1...3853 |