- WhatToFarm
- BNB Chain
- Unknown DEX
- GRUP-ELK LPs
Info about GRUP-ELK pair
- Pooled GRUP:
- 417,530.73
- Pooled ELK:
- $20,672.23
GRUP/ELK price stats on BNB Chain
As of October 5, 2025, the current price of GRUP token on DEX Unknown DEX is $0.003625. GRUP price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23.89. GRUP token contract is 0xdd6dB15a6b1EfB974031C57E90340a46b652f936 with a market cap $36,255.16. The liquidity pool contract is 0x7EDFd94B65d7Df3b3F4E48bD8EfB732ad4FCa9ba with total value locked (TVL) of $2,258.94. The GRUP/ELK trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GRUP/ELK now?
The current liquidity of GRUP/ELK with the contract address 0x7EDFd94B65d7Df3b3F4E48bD8EfB732ad4FCa9ba is $2,258.94.
How many transactions are there in the GRUP/ELK pool in the last 24 hours?
The total transactions of GRUP/ELK is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the GRUP/ELK pool in the last 24 hours?
GRUP/ELK pool has a trading volume of $23.89 in the last 24 hours.
What is the exchange rate of 1 GRUP to ELK?
The exchange rate of 1 GRUP to ELK is 0.1005, captured at 11:20 AM UTC.
How much is 1 GRUP in dollars?
The price of converting 1 GRUP to USD is $0.003625 today.
GRUP-ELK price chart
| Date | Time | Price $ | Price ELK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 9:38:07 AM | buy | $0.6975 | $0.003625 | 19.35 | 0.1005 | 192.4 | 0x1a...305c | |
| 10/05/2025 | 5:04:44 AM | sell | $2.57 | $0.003653 | 70.59 | 0.1 | 705.37 | 0x61...da2e | |
| 10/04/2025 | 4:54:13 PM | buy | $4.65 | $0.003554 | 131.61 | 0.1005 | 1,308.82 | 0xe3...1e04 | |
| 10/04/2025 | 2:01:03 PM | buy | $8.18 | $0.003529 | 231.46 | 0.09983 | 2,318.41 | 0xf9...7616 | |
| 10/04/2025 | 2:00:31 PM | buy | $6.25 | $0.003496 | 177.07 | 0.09902 | 1,788.08 | 0x1b...d3c2 | |
| 10/04/2025 | 11:14:48 AM | buy | $1.53 | $0.003489 | 43.31 | 0.09859 | 439.28 | 0x3d...e755 | |
| 10/04/2025 | 8:43:39 AM | buy | $1.9 | $0.003481 | 53.93 | 0.0984 | 548.08 | 0xfb...497b | |
| 10/03/2025 | 6:50:11 PM | sell | $5.78 | $0.003542 | 160.19 | 0.09802 | 1,634.3 | 0x98...e8e6 | |
| 10/03/2025 | 3:58:19 PM | sell | $2.36 | $0.003548 | 65.59 | 0.09846 | 666.22 | 0xc2...22bc | |
| 10/03/2025 | 3:29:26 PM | buy | $8.53 | $0.003538 | 237.96 | 0.09871 | 2,410.58 | 0x71...887c | |
| 10/03/2025 | 2:18:39 PM | sell | $10.42 | $0.003498 | 292.58 | 0.09823 | 2,978.42 | 0x24...dc35 | |
| 10/03/2025 | 2:07:35 PM | sell | $2.74 | $0.003528 | 76.9 | 0.09896 | 777.11 | 0xd8...175b | |
| 10/03/2025 | 1:32:24 PM | sell | $7.72 | $0.003566 | 215.49 | 0.09954 | 2,164.88 | 0x92...e5bd | |
| 10/03/2025 | 1:32:23 PM | sell | $5.19 | $0.003588 | 145.13 | 0.1002 | 1,447.6 | 0x12...5485 | |
| 10/03/2025 | 3:14:42 AM | sell | $3.5 | $0.003628 | 97.98 | 0.1014 | 965.44 | 0xd9...5c6f | |
| 10/03/2025 | 3:14:42 AM | sell | $6.72 | $0.003607 | 188.01 | 0.1009 | 1,862.93 | 0x0e...486a | |
| 10/02/2025 | 10:31:08 PM | sell | $1.59 | $0.00359 | 45.32 | 0.1017 | 445.32 | 0x46...5c1c | |
| 10/02/2025 | 12:44:39 PM | sell | $3.56 | $0.003595 | 101.86 | 0.1027 | 991.81 | 0x06...ef45 | |
| 10/02/2025 | 12:44:40 PM | sell | $5.46 | $0.003577 | 156 | 0.1021 | 1,526.71 | 0x69...b997 | |
| 10/02/2025 | 11:43:08 AM | sell | $2.1 | $0.003575 | 60.62 | 0.103 | 588.44 | 0xc4...e00e |