- WhatToFarm
- Base
- Uniswap V3
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 171.49M
- Pooled WETH:
- $669.73
$mfer/WETH price stats on Base
As of April 30, 2024, the current price of $mfer token on DEX Uniswap V3 is $0.05719. $mfer price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $262,579.30. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $57,193,588.00. The liquidity pool contract is 0x7EC18ABf80E865c6799069df91073335935C4185 with total value locked (TVL) of $11,929,408.67. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0x7EC18ABf80E865c6799069df91073335935C4185 is $11,929,408.67.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 282 in the last 24 hours, 99 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $262,579.30 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001806, captured at 7:49 AM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.05719 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 7:36:17 AM | sell | $38.52 | $0.05719 | 0.01 | 0.00001806 | 673.42 | 0xac...6e01 | |
| 2024.04.30 | 7:01:45 AM | sell | $198.10 | $0.05724 | 0.06 | 0.00001806 | 3 461.16 | 0x31...fb2d | |
| 2024.04.30 | 7:01:45 AM | sell | $199.87 | $0.05724 | 0.06 | 0.00001806 | 3 491.50 | 0x13...f447 | |
| 2024.04.30 | 7:01:43 AM | sell | $539.82 | $0.05726 | 0.17 | 0.00001807 | 9 427.73 | 0x32...afbf | |
| 2024.04.30 | 7:01:43 AM | sell | $189.91 | $0.05727 | 0.06 | 0.00001807 | 3 315.89 | 0xa9...e7d8 | |
| 2024.04.30 | 7:01:05 AM | sell | $127.45 | $0.05729 | 0.04 | 0.00001807 | 2 224.67 | 0xca...ec64 | |
| 2024.04.30 | 6:56:07 AM | sell | $559.24 | $0.05732 | 0.18 | 0.00001808 | 9 757.12 | 0x3b...f3d3 | |
| 2024.04.30 | 6:53:09 AM | sell | $0.64 | $0.05735 | 0.00 | 0.00001808 | 11.10 | 0x07...12f1 | |
| 2024.04.30 | 6:13:51 AM | sell | $82.29 | $0.05726 | 0.03 | 0.00001808 | 1 437.23 | 0x04...7a02 | |
| 2024.04.30 | 5:54:17 AM | buy | $3.13 | $0.05837 | 0.00 | 0.00001845 | 53.66 | 0x69...ec77 | |
| 2024.04.30 | 5:43:15 AM | sell | $4 247.94 | $0.05716 | 1.35 | 0.00001811 | 74 315.39 | 0x7f...c936 | |
| 2024.04.30 | 5:42:37 AM | sell | $274.94 | $0.05728 | 0.09 | 0.00001813 | 4 800.00 | 0xd0...5f6e | |
| 2024.04.30 | 5:42:19 AM | sell | $251.63 | $0.05723 | 0.08 | 0.00001813 | 4 397.15 | 0x72...1057 | |
| 2024.04.30 | 5:37:27 AM | sell | $488.11 | $0.05736 | 0.15 | 0.00001814 | 8 509.39 | 0xdb...4bea | |
| 2024.04.30 | 5:32:51 AM | sell | $411.98 | $0.05746 | 0.13 | 0.00001814 | 7 169.54 | 0x79...49e3 | |
| 2024.04.30 | 5:15:31 AM | sell | $138.90 | $0.05754 | 0.04 | 0.00001815 | 2 413.82 | 0x6f...b4df | |
| 2024.04.30 | 5:15:05 AM | sell | $717.11 | $0.05737 | 0.23 | 0.00001815 | 12 500.00 | 0xf0...5759 | |
| 2024.04.30 | 5:09:33 AM | sell | $882.46 | $0.05768 | 0.28 | 0.00001816 | 15 300.00 | 0x14...ef2f | |
| 2024.04.30 | 4:58:57 AM | sell | $791.40 | $0.05756 | 0.25 | 0.00001817 | 13 749.34 | 0x06...cf2c | |
| 2024.04.30 | 4:47:17 AM | sell | $576.23 | $0.05762 | 0.18 | 0.00001818 | 10 000.00 | 0xe6...59f4 |