- WhatToFarm
- Base
- Uniswap V3
- TICKER-WETH LPs
Info about TICKER-WETH pair
- Pooled TICKER:
- 705.05M
- Pooled WETH:
- $337.62
TICKER/WETH price stats on Base
As of May 8, 2024, the current price of TICKER token on DEX Uniswap V3 is $0.001371. TICKER price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $929.73. TICKER token contract is 0xa0c05e2EeD05912D9Eb76d466167628E8024a708 with a market cap $1,370,845.51. The liquidity pool contract is 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 with total value locked (TVL) of $1,979,824.01. The TICKER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TICKER/WETH now?
The current liquidity of TICKER/WETH with the contract address 0x7EB847a214192AAB8FA1b503f4d4C9Ddd2A08dB6 is $1,979,824.01.
How many transactions are there in the TICKER/WETH pool in the last 24 hours?
The total transactions of TICKER/WETH is 43 in the last 24 hours, 9 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the TICKER/WETH pool in the last 24 hours?
TICKER/WETH pool has a trading volume of $929.73 in the last 24 hours.
What is the exchange rate of 1 TICKER to WETH?
The exchange rate of 1 TICKER to WETH is 0.0000004567, captured at 11:55 AM UTC.
How much is 1 TICKER in dollars?
The price of converting 1 TICKER to USD is $0.001371 today.
TICKER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:38:37 AM | buy | $11.99 | $0.001371 | 0.00 | 0.064567 | 8 744.81 | 0xe3...9c4b | |
| 2024.05.08 | 9:40:21 AM | sell | $562.20 | $0.001337 | 0.19 | 0.064479 | 420 480.56 | 0x15...8b98 | |
| 2024.05.08 | 8:37:27 AM | sell | $6.37 | $0.001348 | 0.00 | 0.064482 | 4 724.85 | 0x17...6772 | |
| 2024.05.08 | 8:28:29 AM | buy | $11.38 | $0.001373 | 0.00 | 0.064573 | 8 284.74 | 0x12...65ed | |
| 2024.05.08 | 8:05:45 AM | buy | $12.36 | $0.00137 | 0.00 | 0.064573 | 9 022.50 | 0x67...af11 | |
| 2024.05.08 | 7:58:05 AM | buy | $14.05 | $0.001369 | 0.00 | 0.064573 | 10 260.59 | 0x1e...322a | |
| 2024.05.08 | 7:56:57 AM | buy | $16.84 | $0.00137 | 0.01 | 0.064573 | 12 285.66 | 0xe9...60b3 | |
| 2024.05.08 | 7:54:33 AM | buy | $14.99 | $0.001371 | 0.01 | 0.064572 | 10 935.11 | 0xc1...04d0 | |
| 2024.05.08 | 7:46:55 AM | buy | $11.11 | $0.001373 | 0.00 | 0.064572 | 8 092.21 | 0x31...e1d9 | |
| 2024.05.08 | 7:25:23 AM | sell | $13.58 | $0.001345 | 0.00 | 0.064481 | 10 100.00 | 0x7c...a76a | |
| 2024.05.08 | 7:06:09 AM | sell | $10.15 | $0.001351 | 0.00 | 0.064481 | 7 510.00 | 0xe9...9437 | |
| 2024.05.08 | 7:04:57 AM | sell | $0.29 | $0.001352 | 0.00 | 0.064481 | 218.16 | 0x2a...3303 | |
| 2024.05.08 | 6:49:01 AM | buy | $10.37 | $0.00138 | 0.00 | 0.064572 | 7 518.75 | 0x53...8ed6 | |
| 2024.05.08 | 6:48:33 AM | buy | $0.30 | $0.001377 | 0.00 | 0.064572 | 218.70 | 0x52...96d3 | |
| 2024.05.08 | 5:27:11 AM | buy | $11.00 | $0.00138 | 0.00 | 0.064572 | 8 694.63 | 0x7c...b4e9 | |
| 2024.05.08 | 4:58:51 AM | buy | $12.43 | $0.001378 | 0.00 | 0.064572 | 9 022.50 | 0xb2...cc76 | |
| 2024.05.08 | 4:52:23 AM | buy | $0.01 | $0.00138 | 0.00 | 0.064572 | 10.00 | 0xb1...02c2 | |
| 2024.05.08 | 4:31:35 AM | buy | $1.39 | $0.001385 | 0.00 | 0.064572 | 1 002.50 | 0xce...a714 | |
| 2024.05.08 | 3:41:13 AM | sell | $1.48 | $0.001357 | 0.00 | 0.064481 | 1 090.00 | 0x20...e4c4 | |
| 2024.05.08 | 3:39:15 AM | buy | $0.06 | $0.001384 | 0.00 | 0.064572 | 45.93 | 0x5d...480c |