- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,425.94
- Pooled WBNB:
- $77.96
XVS/WBNB price stats on BNB Chain
As of October 16, 2026, the current price of XVS token on DEX PancakeSwap is $3.08. XVS price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $1,982.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,664,844.31. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $114,061.01. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $114,061.01.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 101 in the last 24 hours, 68 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,982.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004222, captured at 9:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 7:50:50 AM | sell | $26.64 | $3.08 | 0.03643 | 0.004222 | 8.62 | 0x33...a8af | |
| 10/16/2026 | 7:34:06 AM | sell | $82.74 | $3.09 | 0.1131 | 0.004231 | 26.74 | 0x37...f20d | |
| 10/16/2026 | 7:15:33 AM | sell | $4.96 | $3.1 | 0.00679 | 0.004237 | 1.6 | 0x06...369b | |
| 10/16/2026 | 6:28:27 AM | buy | $2.98 | $3.1 | 0.004096 | 0.004258 | 0.9618 | 0x60...0105 | |
| 10/16/2026 | 5:32:19 AM | buy | $3.46 | $3.11 | 0.004748 | 0.004258 | 1.11 | 0xbf...e740 | |
| 10/16/2026 | 5:23:07 AM | sell | $4.17 | $3.09 | 0.005715 | 0.004237 | 1.34 | 0x2e...0861 | |
| 10/16/2026 | 4:50:59 AM | sell | $16.45 | $3.08 | 0.02256 | 0.004238 | 5.32 | 0x17...6fae | |
| 10/16/2026 | 4:23:03 AM | buy | $15.06 | $3.1 | 0.02065 | 0.00426 | 4.84 | 0x46...b1c4 | |
| 10/16/2026 | 4:19:31 AM | buy | $25.27 | $3.1 | 0.03467 | 0.004257 | 8.14 | 0x28...4b2b | |
| 10/16/2026 | 4:18:04 AM | buy | $15.11 | $3.1 | 0.02073 | 0.004254 | 4.87 | 0x6f...095e | |
| 10/16/2026 | 4:17:47 AM | sell | $2.16 | $3.08 | 0.002976 | 0.004231 | 0.7033 | 0x8c...8a98 | |
| 10/16/2026 | 4:13:14 AM | buy | $14.98 | $3.09 | 0.02056 | 0.004252 | 4.83 | 0xf7...905f | |
| 10/16/2026 | 4:12:25 AM | buy | $15.35 | $3.09 | 0.02108 | 0.004249 | 4.96 | 0x70...d158 | |
| 10/16/2026 | 3:43:13 AM | sell | $25.45 | $3.06 | 0.0351 | 0.004229 | 8.3 | 0x58...0fb0 | |
| 10/16/2026 | 3:39:07 AM | sell | $3.77 | $3.07 | 0.005187 | 0.004231 | 1.22 | 0x46...8f48 | |
| 10/16/2026 | 2:25:11 AM | buy | $15.33 | $3.09 | 0.02105 | 0.004252 | 4.95 | 0xce...7c6b | |
| 10/16/2026 | 2:21:42 AM | buy | $15.22 | $3.09 | 0.02087 | 0.004249 | 4.91 | 0x8a...6575 | |
| 10/16/2026 | 1:53:14 AM | buy | $0.5004 | $3.09 | 0.0006874 | 0.004248 | 0.1618 | 0xa3...49c7 | |
| 10/16/2026 | 1:51:49 AM | buy | $0.5005 | $3.09 | 0.0006873 | 0.004248 | 0.1617 | 0x3f...280e | |
| 10/16/2026 | 1:14:53 AM | buy | $14.32 | $3.1 | 0.01962 | 0.004247 | 4.62 | 0x3d...f749 |