- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,277.52
- Pooled WBNB:
- $78.41
XVS/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of XVS token on DEX PancakeSwap is $3.06. XVS price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,741.66. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,008,044.52. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,833.72. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,833.72.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,741.66 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.0043, captured at 8:18 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.06 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:54:14 PM | buy | $1.03 | $3.06 | 0.001445 | 0.0043 | 0.336 | 0x08...318c | |
| 09/10/2026 | 7:06:09 PM | sell | $26.49 | $3.06 | 0.03697 | 0.004281 | 8.63 | 0xb8...0fa8 | |
| 09/10/2026 | 7:06:09 PM | sell | $26.52 | $3.07 | 0.037 | 0.004285 | 8.63 | 0xb8...0fa8 | |
| 09/10/2026 | 5:33:13 PM | buy | $21.21 | $3.07 | 0.02975 | 0.004307 | 6.9 | 0x6d...76bd | |
| 09/10/2026 | 4:58:57 PM | buy | $32.5 | $3.03 | 0.04606 | 0.004303 | 10.7 | 0x99...adbb | |
| 09/10/2026 | 4:35:14 PM | sell | $21.11 | $3.01 | 0.02998 | 0.00428 | 7 | 0x98...3cf7 | |
| 09/10/2026 | 4:34:15 PM | sell | $19.41 | $3.01 | 0.02756 | 0.004283 | 6.43 | 0x2f...2fad | |
| 09/10/2026 | 4:24:20 PM | sell | $17.9 | $3.03 | 0.02525 | 0.004286 | 5.89 | 0x8a...b257 | |
| 09/10/2026 | 4:18:09 PM | sell | $17.1 | $3.02 | 0.02424 | 0.004289 | 5.65 | 0xd5...3393 | |
| 09/10/2026 | 4:17:38 PM | sell | $21.9 | $3.02 | 0.03104 | 0.004292 | 7.23 | 0xc7...5e38 | |
| 09/10/2026 | 4:16:38 PM | sell | $14.13 | $3.03 | 0.02003 | 0.004295 | 4.66 | 0x88...0aba | |
| 09/10/2026 | 4:15:22 PM | sell | $16.34 | $3.04 | 0.02305 | 0.004297 | 5.36 | 0x0b...d453 | |
| 09/10/2026 | 4:14:19 PM | sell | $16.52 | $3.03 | 0.02343 | 0.0043 | 5.44 | 0x97...59a1 | |
| 09/10/2026 | 4:09:28 PM | sell | $19.57 | $3.03 | 0.02774 | 0.004302 | 6.44 | 0x78...dc6c | |
| 09/10/2026 | 4:07:45 PM | sell | $20.45 | $3.04 | 0.02892 | 0.004306 | 6.71 | 0x09...b3ce | |
| 09/10/2026 | 3:37:04 PM | buy | $16.74 | $3.07 | 0.02358 | 0.004327 | 5.45 | 0x25...8409 | |
| 09/10/2026 | 3:16:58 PM | buy | $16.12 | $3.07 | 0.02265 | 0.004325 | 5.23 | 0xc7...b8de | |
| 09/10/2026 | 3:09:03 PM | buy | $16.22 | $3.07 | 0.02279 | 0.004322 | 5.27 | 0xed...ab89 | |
| 09/10/2026 | 3:03:22 PM | sell | $78 | $3.04 | 0.1101 | 0.004306 | 25.58 | 0x14...777c | |
| 09/10/2026 | 2:52:29 PM | sell | $19.68 | $3.05 | 0.0278 | 0.004313 | 6.44 | 0x0b...b0a5 |