- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,844.29
- Pooled WBNB:
- $80.09
XVS/WBNB price stats on BNB Chain
As of September 1, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $2,278.88. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,589,003.88. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,097.81. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,097.81.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 132 in the last 24 hours, 59 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,278.88 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004497, captured at 12:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:39:23 PM | buy | $20.41 | $3.11 | 0.02943 | 0.004497 | 6.54 | 0xd8...e264 | |
| 08/31/2026 | 9:06:07 PM | sell | $35.04 | $3.09 | 0.05075 | 0.004476 | 11.33 | 0x3a...3aa8 | |
| 08/31/2026 | 7:05:50 PM | sell | $15.49 | $3.11 | 0.0223 | 0.00448 | 4.97 | 0x7f...389c | |
| 08/31/2026 | 6:06:52 PM | sell | $16.54 | $3.1 | 0.02386 | 0.004483 | 5.32 | 0x2f...5c3f | |
| 08/31/2026 | 5:06:36 PM | sell | $11.72 | $3.1 | 0.01695 | 0.004485 | 3.77 | 0x41...e95a | |
| 08/31/2026 | 3:02:04 PM | sell | $24.55 | $3.1 | 0.03548 | 0.004492 | 7.9 | 0xcf...f026 | |
| 08/31/2026 | 3:02:04 PM | sell | $21.42 | $3.1 | 0.03096 | 0.004488 | 6.9 | 0xa2...85ba | |
| 08/31/2026 | 2:00:28 PM | sell | $22.9 | $3.09 | 0.03326 | 0.004495 | 7.4 | 0xb7...5081 | |
| 08/31/2026 | 1:22:37 PM | buy | $20.22 | $3.11 | 0.02933 | 0.004518 | 6.49 | 0xff...425a | |
| 08/31/2026 | 1:07:05 PM | sell | $35.13 | $3.09 | 0.05099 | 0.004497 | 11.33 | 0xde...679c | |
| 08/31/2026 | 12:38:30 PM | sell | $22.98 | $3.1 | 0.03331 | 0.004502 | 7.4 | 0x34...46e8 | |
| 08/31/2026 | 12:09:08 PM | sell | $20.85 | $3.11 | 0.03018 | 0.004505 | 6.7 | 0x18...96b4 | |
| 08/31/2026 | 12:09:08 PM | sell | $20.24 | $3.11 | 0.0293 | 0.004508 | 6.5 | 0xd4...f424 | |
| 08/31/2026 | 12:05:47 PM | sell | $16.27 | $3.1 | 0.02369 | 0.004511 | 5.25 | 0x08...cc5c | |
| 08/31/2026 | 11:51:05 AM | sell | $55.25 | $3.11 | 0.08009 | 0.004517 | 17.72 | 0x35...7486 | |
| 08/31/2026 | 11:43:23 AM | sell | $32.78 | $3.12 | 0.04751 | 0.004525 | 10.5 | 0xf0...6fe9 | |
| 08/31/2026 | 11:43:23 AM | sell | $4.06 | $3.12 | 0.005896 | 0.004522 | 1.3 | 0x5c...a294 | |
| 08/31/2026 | 11:41:18 AM | buy | $46.9 | $3.13 | 0.06799 | 0.004547 | 14.95 | 0xb6...0960 | |
| 08/31/2026 | 11:30:17 AM | sell | $0.6761 | $3.12 | 0.0009793 | 0.00452 | 0.2166 | 0xac...ff8b | |
| 08/31/2026 | 11:27:22 AM | sell | $1.16 | $3.12 | 0.001686 | 0.00452 | 0.3731 | 0x3c...6b24 |