Info about XVS-WBNB pair
- Pooled XVS:
- 17,436.79
- Pooled WBNB:
- $81.04
XVS/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.66. XVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $11,044.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,855,280.89. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,059.50. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,059.50.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 818 in the last 24 hours, 235 of which are buy transactions, and 583 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,044.37 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004636, captured at 9:02 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.66 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 9:01:59 AM | sell | $0.5739 | $2.66 | 0.0009996 | 0.004636 | 0.2156 | 0xb2...cd17 | |
| 06/19/2026 | 9:01:21 AM | buy | $40.27 | $2.67 | 0.07011 | 0.004662 | 15.03 | 0x65...a5a8 | |
| 06/19/2026 | 9:01:21 AM | sell | $0.1019 | $2.66 | 0.0001774 | 0.004643 | 0.03821 | 0x65...a5a8 | |
| 06/19/2026 | 9:01:21 AM | sell | $34.02 | $2.66 | 0.05923 | 0.004639 | 12.76 | 0xe4...0191 | |
| 06/19/2026 | 9:00:28 AM | sell | $2.07 | $2.66 | 0.003611 | 0.004635 | 0.7792 | 0xfe...048c | |
| 06/19/2026 | 9:00:26 AM | sell | $2.68 | $2.66 | 0.004669 | 0.004635 | 1 | 0xba...e2c8 | |
| 06/19/2026 | 8:59:56 AM | sell | $1.67 | $2.66 | 0.002917 | 0.004636 | 0.6293 | 0xc6...dde1 | |
| 06/19/2026 | 8:59:51 AM | sell | $16.98 | $2.66 | 0.02959 | 0.004638 | 6.38 | 0xd3...b020 | |
| 06/19/2026 | 8:59:52 AM | sell | $0.1576 | $2.66 | 0.0002747 | 0.004636 | 0.05925 | 0xfb...6c89 | |
| 06/19/2026 | 8:59:51 AM | sell | $0.1017 | $2.66 | 0.0001772 | 0.004639 | 0.03821 | 0x30...324d | |
| 06/19/2026 | 8:59:51 AM | buy | $30.18 | $2.67 | 0.05258 | 0.00466 | 11.28 | 0x30...324d | |
| 06/19/2026 | 8:59:10 AM | sell | $0.003652 | $2.65 | 0.056365 | 0.004633 | 0.001373 | 0x31...5321 | |
| 06/19/2026 | 8:59:06 AM | sell | $0.2998 | $2.65 | 0.0005225 | 0.004633 | 0.1127 | 0x9f...5772 | |
| 06/19/2026 | 8:58:46 AM | sell | $0.005517 | $2.65 | 0.059612 | 0.004633 | 0.002074 | 0x54...cce1 | |
| 06/19/2026 | 8:58:30 AM | sell | $3.85 | $2.65 | 0.006718 | 0.004634 | 1.44 | 0x6f...b679 | |
| 06/19/2026 | 8:58:25 AM | sell | $0.6352 | $2.65 | 0.001106 | 0.004634 | 0.2388 | 0xa9...f189 | |
| 06/19/2026 | 8:58:23 AM | sell | $1.09 | $2.65 | 0.001902 | 0.004634 | 0.4103 | 0x3e...3005 | |
| 06/19/2026 | 8:58:21 AM | buy | $40.23 | $2.67 | 0.07011 | 0.004659 | 15.04 | 0xa1...125b | |
| 06/19/2026 | 8:58:22 AM | sell | $26.59 | $2.66 | 0.04634 | 0.004637 | 9.99 | 0x12...5f6c | |
| 06/19/2026 | 8:57:25 AM | sell | $0.004315 | $2.65 | 0.057518 | 0.004632 | 0.001623 | 0xff...2685 |