Info about XVS-WBNB pair
- Pooled XVS:
- 18,407.91
- Pooled WBNB:
- $75.89
XVS/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.61. XVS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,625.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,347,479.20. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,907.31. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,907.31.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,625.65 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004133, captured at 3:52 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.61 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:33:53 PM | buy | $0.03735 | $2.61 | 0.00005912 | 0.004133 | 0.0143 | 0x8e...33d7 | |
| 05/05/2026 | 2:20:43 PM | buy | $129.99 | $2.59 | 0.2066 | 0.004125 | 50.09 | 0x12...1d20 | |
| 05/05/2026 | 2:20:42 PM | sell | $688.75 | $2.55 | 1.09 | 0.004054 | 270 | 0xd0...f3b8 | |
| 05/05/2026 | 2:20:42 PM | buy | $62.9 | $2.58 | 0.1 | 0.004105 | 24.35 | 0x4d...0362 | |
| 05/05/2026 | 2:20:42 PM | buy | $487.68 | $2.55 | 0.7752 | 0.004057 | 191.04 | 0x99...2704 | |
| 05/05/2026 | 2:09:20 PM | sell | $22.94 | $2.59 | 0.03637 | 0.004116 | 8.83 | 0x18...9f08 | |
| 05/05/2026 | 1:40:54 PM | sell | $51.11 | $2.6 | 0.08102 | 0.004122 | 19.65 | 0xaa...3a1f | |
| 05/05/2026 | 1:09:01 PM | sell | $20.06 | $2.6 | 0.03174 | 0.004128 | 7.68 | 0x54...af43 | |
| 05/05/2026 | 11:23:01 AM | buy | $46.61 | $2.6 | 0.07415 | 0.004147 | 17.88 | 0x70...349f | |
| 05/05/2026 | 10:31:14 AM | sell | $36.46 | $2.59 | 0.05808 | 0.004125 | 14.07 | 0xa3...a143 | |
| 05/05/2026 | 10:22:51 AM | buy | $38.14 | $2.6 | 0.06079 | 0.004148 | 14.65 | 0xda...767c | |
| 05/05/2026 | 10:17:14 AM | sell | $9.36 | $2.58 | 0.01492 | 0.004122 | 3.62 | 0xa8...fc5e | |
| 05/05/2026 | 10:16:06 AM | buy | $9.4 | $2.59 | 0.015 | 0.004143 | 3.62 | 0x62...6fd9 | |
| 05/05/2026 | 10:14:43 AM | buy | $19.01 | $2.59 | 0.03031 | 0.004141 | 7.31 | 0xe2...919d | |
| 05/05/2026 | 10:10:14 AM | sell | $63.52 | $2.58 | 0.1012 | 0.004124 | 24.55 | 0x15...3a34 | |
| 05/05/2026 | 9:48:21 AM | sell | $17.87 | $2.58 | 0.02852 | 0.004131 | 6.9 | 0xfe...1042 | |
| 05/05/2026 | 9:36:48 AM | buy | $145.99 | $2.59 | 0.2331 | 0.00414 | 56.29 | 0x10...b290 | |
| 05/05/2026 | 9:26:38 AM | buy | $22.71 | $2.58 | 0.03624 | 0.004126 | 8.78 | 0x5d...1bbb | |
| 05/05/2026 | 9:20:57 AM | buy | $0.252 | $2.58 | 0.0004021 | 0.004124 | 0.09749 | 0xf5...d403 | |
| 05/05/2026 | 9:20:52 AM | buy | $0.2646 | $2.58 | 0.0004221 | 0.004124 | 0.1023 | 0x32...4400 |