Info about XVS-WBNB pair
- Pooled XVS:
- 18,069.15
- Pooled WBNB:
- $77.67
XVS/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,541.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,521,631.44. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,855.54. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,855.54.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 345 in the last 24 hours, 154 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,541.77 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004288, captured at 11:57 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.78 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:42:43 PM | sell | $3.79 | $2.78 | 0.00585 | 0.004288 | 1.36 | 0x93...482a | |
| 05/20/2026 | 11:22:53 PM | sell | $1.12 | $2.78 | 0.001734 | 0.004288 | 0.4043 | 0xfb...f0ec | |
| 05/20/2026 | 11:20:39 PM | sell | $2.8 | $2.78 | 0.004331 | 0.004289 | 1.01 | 0x8d...e50c | |
| 05/20/2026 | 10:28:50 PM | sell | $10.25 | $2.78 | 0.0158 | 0.00429 | 3.68 | 0x56...653d | |
| 05/20/2026 | 10:26:44 PM | sell | $11.21 | $2.78 | 0.01727 | 0.004291 | 4.02 | 0x67...2914 | |
| 05/20/2026 | 10:11:44 PM | buy | $0.3995 | $2.79 | 0.0006163 | 0.004314 | 0.1428 | 0xca...25d4 | |
| 05/20/2026 | 10:11:35 PM | buy | $0.02334 | $2.79 | 0.00003601 | 0.004314 | 0.008348 | 0xcd...99bc | |
| 05/20/2026 | 10:11:34 PM | buy | $1.43 | $2.79 | 0.002207 | 0.004314 | 0.5116 | 0xb4...0e60 | |
| 05/20/2026 | 10:11:26 PM | buy | $0.9545 | $2.79 | 0.001474 | 0.004314 | 0.3417 | 0x9f...8bfe | |
| 05/20/2026 | 10:11:24 PM | buy | $1.54 | $2.79 | 0.002387 | 0.004313 | 0.5533 | 0xc3...56b2 | |
| 05/20/2026 | 10:11:20 PM | buy | $1.69 | $2.79 | 0.002616 | 0.004312 | 0.6068 | 0xbf...9ab4 | |
| 05/20/2026 | 10:11:21 PM | buy | $8.89 | $2.79 | 0.01373 | 0.004312 | 3.18 | 0x7b...11b2 | |
| 05/20/2026 | 10:11:17 PM | sell | $64.87 | $2.78 | 0.1001 | 0.004294 | 23.3 | 0x64...bd17 | |
| 05/20/2026 | 10:11:17 PM | buy | $8.27 | $2.79 | 0.01277 | 0.004311 | 2.96 | 0x47...de3e | |
| 05/20/2026 | 10:11:04 PM | buy | $6.4 | $2.79 | 0.009884 | 0.004321 | 2.28 | 0x47...2f45 | |
| 05/20/2026 | 10:11:01 PM | sell | $8.07 | $2.78 | 0.01245 | 0.004299 | 2.89 | 0xf8...b04c | |
| 05/20/2026 | 10:10:03 PM | sell | $32.31 | $2.78 | 0.04988 | 0.004303 | 11.59 | 0xfe...81e6 | |
| 05/20/2026 | 10:04:49 PM | sell | $18.69 | $2.79 | 0.02883 | 0.004307 | 6.69 | 0x64...f707 | |
| 05/20/2026 | 10:03:19 PM | sell | $6.51 | $2.79 | 0.01005 | 0.004309 | 2.33 | 0x4e...a533 | |
| 05/20/2026 | 9:50:12 PM | buy | $2.17 | $2.81 | 0.003345 | 0.004331 | 0.7723 | 0x24...7e07 |