- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,726.03
- Pooled WBNB:
- $80.29
XVS/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,631.81. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,580,152.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,169.86. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,169.86.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 129 in the last 24 hours, 59 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,631.81 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00454, captured at 4:54 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:15:00 AM | buy | $2.36 | $2.71 | 0.003947 | 0.00454 | 0.8692 | 0xb9...5df0 | |
| 08/05/2026 | 2:01:44 AM | sell | $15.8 | $2.72 | 0.02617 | 0.004519 | 5.79 | 0x02...6c18 | |
| 08/05/2026 | 1:54:10 AM | sell | $17.33 | $2.72 | 0.02875 | 0.004522 | 6.35 | 0x9d...ce00 | |
| 08/05/2026 | 1:53:28 AM | sell | $20.62 | $2.72 | 0.03421 | 0.004526 | 7.55 | 0x38...1d1c | |
| 08/05/2026 | 1:53:07 AM | sell | $16.49 | $2.72 | 0.02737 | 0.004529 | 6.04 | 0x3a...44e6 | |
| 08/05/2026 | 1:43:14 AM | sell | $33.34 | $2.72 | 0.05542 | 0.004534 | 12.22 | 0x72...d0a9 | |
| 08/05/2026 | 1:42:45 AM | sell | $15.43 | $2.73 | 0.02564 | 0.004538 | 5.65 | 0xcb...bbaa | |
| 08/05/2026 | 1:40:13 AM | sell | $15.62 | $2.73 | 0.02598 | 0.004541 | 5.72 | 0x2b...eceb | |
| 08/05/2026 | 1:22:06 AM | sell | $15.47 | $2.72 | 0.02585 | 0.004544 | 5.68 | 0x50...7b7c | |
| 08/05/2026 | 1:21:22 AM | sell | $15.62 | $2.72 | 0.02611 | 0.004547 | 5.74 | 0x77...24b1 | |
| 08/05/2026 | 1:20:30 AM | sell | $16.19 | $2.72 | 0.02707 | 0.00455 | 5.94 | 0x8b...e851 | |
| 08/05/2026 | 1:00:18 AM | sell | $18.65 | $2.71 | 0.03125 | 0.004553 | 6.86 | 0x2a...902d | |
| 08/05/2026 | 12:52:11 AM | sell | $26.39 | $2.72 | 0.04421 | 0.004558 | 9.7 | 0xcc...8f79 | |
| 08/05/2026 | 12:49:42 AM | sell | $11.17 | $2.72 | 0.01873 | 0.004561 | 4.1 | 0x92...3c15 | |
| 08/05/2026 | 12:42:26 AM | buy | $102.47 | $2.72 | 0.1717 | 0.004575 | 37.53 | 0x34...5bf2 | |
| 08/05/2026 | 12:35:51 AM | sell | $28.63 | $2.73 | 0.04762 | 0.004546 | 10.47 | 0xd7...4bb0 | |
| 08/05/2026 | 12:35:33 AM | sell | $22 | $2.72 | 0.03679 | 0.00455 | 8.08 | 0x24...1237 | |
| 08/05/2026 | 12:35:15 AM | sell | $16.05 | $2.72 | 0.02686 | 0.004554 | 5.89 | 0x6b...5ec1 | |
| 08/05/2026 | 12:28:11 AM | buy | $1.31 | $2.72 | 0.002217 | 0.004578 | 0.4842 | 0xc1...254c | |
| 08/05/2026 | 12:27:45 AM | sell | $44.41 | $2.7 | 0.07478 | 0.004559 | 16.39 | 0x94...7528 |