WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.61
Price
0.003674 WBNB
TVL
$102,371.6
MKT CAP
$78.3M
5m
-0.03%
1h
-0.45%
4h
0.41%
24h
-1.49%
Share
TXNS
362
Buys
210
Sells
152
Volume
7K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
19,552.55
Pooled WBNB:
$72.02

XVS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XVS token on DEX PancakeSwap is $2.61. XVS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 362 trades with trading volume of $7,441.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,339,393.23. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $102,371.60. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $102,371.60.

The total transactions of XVS/WBNB is 362 in the last 24 hours, 210 of which are buy transactions, and 152 are sales transactions.

XVS/WBNB pool has a trading volume of $7,441.22 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003674, captured at 11:23 PM UTC.

The price of converting 1 XVS to USD is $2.61 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/202611:21:15 PMsell$0.0006314$2.610.0688850.0036740.0002418
0xe24...321b
0xa9...57fb
05/31/202611:19:54 PMsell$0.001088$2.610.0515320.0036740.0004169
0xB5C...71eb
0xaa...a9af
05/31/202611:17:03 PMsell$0.0008912$2.610.0512530.0036740.000341
0xB5C...71eb
0x53...02bf
05/31/202611:15:31 PMsell$0.002657$2.610.0537370.0036740.001017
0x000...257F
0xa3...0146
05/31/202611:15:02 PMsell$0.003126$2.60.0544010.0036740.001197
0xB5C...6e08
0xf9...7d6c
05/31/202610:50:41 PMsell$0.0312$2.620.000043740.0036740.0119
0xB5C...4ec8
0x37...bd0e
05/31/202610:43:12 PMsell$0.0402$2.620.000056350.0036740.01533
0xB5C...4ec8
0x05...8cd1
05/31/202610:39:01 PMsell$0.4238$2.620.00059430.0036740.1617
0x58f...193c
0xde...daf0
05/31/202610:33:15 PMbuy$28.34$2.620.039830.00368610.8
0xfEa...35Bf
0x01...11f3
05/31/202610:33:15 PMbuy$31.13$2.620.043760.0036911.85
0xA95...f45E
0x67...8990
05/31/20269:18:54 PMsell$0.2102$2.60.00029630.0036660.08084
0xC3f...FD1d
0xbc...a4ff
05/31/20269:10:36 PMbuy$36.17$2.60.051120.00368113.88
0x9A1...89e1
0x82...67bc
05/31/20269:03:47 PMbuy$63.77$2.60.089860.00367424.45
0x9A1...89e1
0xc4...3eea
05/31/20267:30:30 PMbuy$0.05646$2.60.000079670.003670.0217
0xC3f...FD1d
0x3a...b377
05/31/20267:30:01 PMbuy$34.17$2.590.048250.00366713.15
0x123...dD50
0xf3...c1c5
05/31/20266:50:05 PMbuy$22.29$2.590.031430.0036638.58
0x884...12E6
0x32...c7f8
05/31/20266:45:20 PMbuy$23.6$2.590.033250.003669.08
0xb56...9Ed1
0xf8...563f
05/31/20266:41:15 PMbuy$0.429$2.590.0006040.0036580.1651
0x7AF...195b
0x5a...1b39
05/31/20266:40:51 PMbuy$0.8906$2.590.0012540.0036580.3427
0xC3f...FD1d
0x14...b0ee
05/31/20266:16:45 PMbuy$23.66$2.60.033270.0036569.09
0x1d1...370f
0x49...3ba4