- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,547.06
- Pooled WBNB:
- $77.14
XVS/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of XVS token on DEX PancakeSwap is $3.27. XVS price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $4,285.74. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $98,216,185.32. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $121,523.78. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $121,523.78.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 125 in the last 24 hours, 65 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,285.74 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004156, captured at 10:38 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 9:55:56 AM | sell | $110.73 | $3.27 | 0.1405 | 0.004156 | 33.82 | 0x03...16eb | |
| 09/22/2026 | 9:55:06 AM | sell | $7.09 | $3.28 | 0.009008 | 0.004164 | 2.16 | 0x24...a77b | |
| 09/22/2026 | 9:11:30 AM | sell | $25.1 | $3.26 | 0.03201 | 0.004166 | 7.68 | 0x1e...efc8 | |
| 09/22/2026 | 8:57:16 AM | buy | $19.52 | $3.3 | 0.02476 | 0.004187 | 5.91 | 0xfb...5cf4 | |
| 09/22/2026 | 7:52:05 AM | buy | $24.15 | $3.28 | 0.03077 | 0.004184 | 7.35 | 0x24...bc8c | |
| 09/22/2026 | 7:14:26 AM | buy | $0.9838 | $3.29 | 0.00125 | 0.004183 | 0.2988 | 0xab...4d5b | |
| 09/22/2026 | 6:40:15 AM | sell | $4.11 | $3.27 | 0.005217 | 0.004162 | 1.25 | 0x25...260b | |
| 09/22/2026 | 5:49:30 AM | buy | $10 | $3.29 | 0.01269 | 0.004182 | 3.03 | 0x4a...dc6a | |
| 09/22/2026 | 5:48:41 AM | sell | $0.5992 | $3.27 | 0.0007604 | 0.004161 | 0.1827 | 0x44...ec39 | |
| 09/22/2026 | 5:40:57 AM | sell | $0.157 | $3.27 | 0.0001996 | 0.004161 | 0.04796 | - | 0xac...65e4 |
| 09/22/2026 | 5:35:53 AM | sell | $84.74 | $3.27 | 0.1079 | 0.004167 | 25.9 | 0x6f...6974 | |
| 09/22/2026 | 5:35:45 AM | sell | $26.87 | $3.27 | 0.03423 | 0.004175 | 8.2 | 0x7c...3849 | |
| 09/22/2026 | 5:35:34 AM | buy | $78.49 | $3.29 | 0.1 | 0.004192 | 23.85 | 0x1a...d90f | |
| 09/22/2026 | 5:30:32 AM | sell | $40.68 | $3.27 | 0.05183 | 0.004168 | 12.43 | 0xd2...cbe1 | |
| 09/22/2026 | 5:21:03 AM | sell | $27.84 | $3.27 | 0.03547 | 0.004173 | 8.5 | 0x7f...c57e | |
| 09/22/2026 | 5:18:23 AM | sell | $32.79 | $3.27 | 0.04177 | 0.004177 | 10 | 0xa2...53cc | |
| 09/22/2026 | 4:54:42 AM | buy | $0.4056 | $3.3 | 0.0005151 | 0.004201 | 0.1226 | 0x2d...7cbf | |
| 09/22/2026 | 3:57:59 AM | buy | $20.86 | $3.31 | 0.02644 | 0.004194 | 6.3 | 0xaf...e9b5 | |
| 09/22/2026 | 3:55:40 AM | sell | $2.16 | $3.29 | 0.00275 | 0.004172 | 0.6591 | 0xca...209a | |
| 09/22/2026 | 3:51:35 AM | buy | $21.09 | $3.3 | 0.02675 | 0.004191 | 6.38 | 0xef...3b75 |