WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.45
Price
0.004387 WBNB
TVL
$88,312.07
MKT CAP
$73.7M
5m
0%
1h
0.48%
4h
-1.18%
24h
-2.68%
Share
TXNS
297
Buys
216
Sells
81
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,954.17
Pooled WBNB:
$78.86

XVS/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of XVS token on DEX PancakeSwap is $2.45. XVS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $3,672.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $73,696,783.05. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $88,312.08. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $88,312.08.

The total transactions of XVS/WBNB is 297 in the last 24 hours, 216 of which are buy transactions, and 81 are sales transactions.

XVS/WBNB pool has a trading volume of $3,672.37 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004387, captured at 9:08 PM UTC.

The price of converting 1 XVS to USD is $2.45 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20268:34:53 PMbuy$160.8$2.450.28710.00438765.45
0x999...0515
0xad...1a15
06/27/20268:33:45 PMbuy$0.05596$2.440.00010.0043710.02287
0xF95...BC94
0xff...021c
06/27/20268:33:45 PMbuy$0.05596$2.440.00010.0043710.02287
0xF95...BC94
0xff...021c
06/27/20268:33:45 PMsell$0.1113$2.430.0001990.0043490.04575
0xF95...BC94
0xff...021c
06/27/20268:33:37 PMbuy$0.05597$2.440.00010.0043710.02287
0xF95...BC94
0x54...96f3
06/27/20268:33:37 PMsell$0.05569$2.430.00009950.0043490.02287
0xF95...BC94
0x54...96f3
06/27/20268:33:20 PMbuy$0.05596$2.440.00010.0043710.02287
0xF95...BC94
0x9d...8f5b
06/27/20268:33:20 PMbuy$0.05596$2.440.00010.0043710.02287
0xF95...BC94
0x9d...8f5b
06/27/20268:33:20 PMbuy$0.05596$2.440.00010.0043710.02287
0xF95...BC94
0x9d...8f5b
06/27/20268:33:20 PMsell$0.167$2.430.00029850.0043490.06862
0xF95...BC94
0x9d...8f5b
06/27/20268:32:56 PMsell$0.167$2.430.00029850.0043490.06862
0xF95...BC94
0x4b...5303
06/27/20268:32:56 PMbuy$0.05595$2.440.00010.0043710.02287
0xF95...BC94
0x4b...5303
06/27/20268:32:56 PMbuy$0.05595$2.440.00010.0043710.02287
0xF95...BC94
0x4b...5303
06/27/20268:32:56 PMbuy$0.05595$2.440.00010.0043710.02287
0xF95...BC94
0x4b...5303
06/27/20268:31:23 PMbuy$0.2885$2.440.00051560.0043710.1179
0x94a...3886
0x23...9f6f
06/27/20268:30:34 PMsell$0.00005663$2.430.0610120.0043490.00002326
0x8Cd...ddbb
0xd4...8479
06/27/20268:28:53 PMsell$0.167$2.430.00029850.0043490.06862
0xEe1...0f8b
0x7d...d6a5
06/27/20268:28:54 PMsell$0.167$2.430.00029850.0043490.06862
0x9fe...6510
0x2d...e976
06/27/20268:28:53 PMbuy$0.05597$2.440.00010.0043710.02287
0xEe1...0f8b
0x7d...d6a5
06/27/20268:28:53 PMbuy$0.05597$2.440.00010.0043710.02287
0xEe1...0f8b
0x7d...d6a5