- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,116.94
- Pooled WBNB:
- $83.07
XVS/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $4,714.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,416,691.23. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,096.68. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,096.68.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 312 in the last 24 hours, 119 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,714.46 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004865, captured at 9:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 9:19:46 AM | buy | $3.56 | $2.81 | 0.006167 | 0.004865 | 1.26 | 0xfb...97ec | |
| 07/30/2026 | 9:16:38 AM | buy | $0.362 | $2.81 | 0.0006256 | 0.004864 | 0.1285 | 0x41...e157 | |
| 07/30/2026 | 9:04:00 AM | buy | $0.2287 | $2.81 | 0.0003951 | 0.004864 | 0.08121 | 0x71...1911 | |
| 07/30/2026 | 8:59:17 AM | buy | $6.99 | $2.81 | 0.01208 | 0.004864 | 2.48 | 0x5d...cf6b | |
| 07/30/2026 | 8:53:56 AM | buy | $1.54 | $2.81 | 0.002667 | 0.004863 | 0.5484 | 0x5d...cbdd | |
| 07/30/2026 | 8:53:49 AM | buy | $2.38 | $2.81 | 0.004129 | 0.00486 | 0.8494 | 0xdb...0e42 | |
| 07/30/2026 | 8:53:49 AM | sell | $57.87 | $2.8 | 0.1 | 0.004842 | 20.65 | 0x6b...6b1c | |
| 07/30/2026 | 8:53:49 AM | buy | $2.44 | $2.81 | 0.004226 | 0.004862 | 0.8692 | 0xcf...1e8f | |
| 07/30/2026 | 8:53:49 AM | buy | $3.3 | $2.81 | 0.005715 | 0.004861 | 1.17 | 0x6e...95c5 | |
| 07/30/2026 | 8:53:49 AM | buy | $1.54 | $2.81 | 0.00267 | 0.004861 | 0.5493 | 0xdb...0e42 | |
| 07/30/2026 | 8:53:49 AM | sell | $33.8 | $2.8 | 0.0584 | 0.004851 | 12.03 | 0x7d...4f79 | |
| 07/30/2026 | 8:53:51 AM | buy | $2.22 | $2.81 | 0.00384 | 0.004862 | 0.7896 | 0xab...3338 | |
| 07/30/2026 | 8:52:55 AM | buy | $7.72 | $2.82 | 0.01334 | 0.004883 | 2.73 | 0x61...c32a | |
| 07/30/2026 | 8:52:56 AM | sell | $24.14 | $2.81 | 0.0417 | 0.004857 | 8.58 | 0x58...6948 | |
| 07/30/2026 | 8:52:56 AM | buy | $0.7721 | $2.82 | 0.001333 | 0.004879 | 0.2733 | 0x81...34a0 | |
| 07/30/2026 | 8:52:55 AM | sell | $33.84 | $2.81 | 0.05845 | 0.004861 | 12.02 | 0x09...ed14 | |
| 07/30/2026 | 8:51:44 AM | sell | $24.8 | $2.81 | 0.04287 | 0.004867 | 8.8 | 0xdc...03da | |
| 07/30/2026 | 8:51:33 AM | sell | $16.03 | $2.82 | 0.0277 | 0.004871 | 5.68 | 0xa0...84aa | |
| 07/30/2026 | 8:46:31 AM | sell | $23.49 | $2.82 | 0.04061 | 0.004875 | 8.33 | 0x4c...e043 | |
| 07/30/2026 | 8:29:39 AM | buy | $9.37 | $2.82 | 0.01625 | 0.004901 | 3.31 | 0xe1...2848 |