- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,308.2
- Pooled WBNB:
- $78.24
XVS/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of XVS token on DEX PancakeSwap is $3.33. XVS price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $13,744.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,914,625.87. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $122,231.69. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $122,231.69.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 310 in the last 24 hours, 81 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $13,744.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004263, captured at 5:17 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.33 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:54:19 PM | sell | $12.19 | $3.33 | 0.01561 | 0.004263 | 3.66 | 0x75...d85e | |
| 09/24/2026 | 4:33:46 PM | buy | $89.62 | $3.34 | 0.1145 | 0.004279 | 26.75 | 0x2d...49a8 | |
| 09/24/2026 | 4:20:36 PM | sell | $2.72 | $3.33 | 0.003472 | 0.004252 | 0.8165 | 0x69...6fe4 | |
| 09/24/2026 | 4:08:53 PM | buy | $34.49 | $3.32 | 0.04425 | 0.004271 | 10.36 | 0x03...21ee | |
| 09/24/2026 | 3:32:45 PM | sell | $2.73 | $3.32 | 0.003494 | 0.004247 | 0.8226 | 0x26...9b4a | |
| 09/24/2026 | 3:29:08 PM | sell | $20.96 | $3.31 | 0.02688 | 0.004249 | 6.32 | 0x47...a0c5 | |
| 09/24/2026 | 3:28:08 PM | sell | $18.56 | $3.31 | 0.02379 | 0.004252 | 5.59 | 0xf0...8e43 | |
| 09/24/2026 | 3:27:36 PM | sell | $2.74 | $3.31 | 0.003525 | 0.004253 | 0.8288 | 0xc1...8c5d | |
| 09/24/2026 | 3:27:20 PM | sell | $25.78 | $3.31 | 0.03307 | 0.004255 | 7.77 | 0xd0...5cc1 | |
| 09/24/2026 | 3:27:20 PM | buy | $83.58 | $3.33 | 0.1072 | 0.004273 | 25.08 | 0x62...b850 | |
| 09/24/2026 | 2:53:32 PM | sell | $10.49 | $3.27 | 0.01353 | 0.00422 | 3.2 | 0x5a...58ac | |
| 09/24/2026 | 2:53:21 PM | sell | $25.56 | $3.27 | 0.03295 | 0.004223 | 7.8 | 0x12...a1aa | |
| 09/24/2026 | 2:53:07 PM | sell | $35.15 | $3.28 | 0.04526 | 0.004227 | 10.7 | 0x3c...b589 | |
| 09/24/2026 | 2:52:35 PM | sell | $21.51 | $3.28 | 0.02768 | 0.004231 | 6.54 | 0x63...e062 | |
| 09/24/2026 | 2:51:19 PM | sell | $17.26 | $3.28 | 0.02224 | 0.004233 | 5.25 | 0x8b...568e | |
| 09/24/2026 | 2:50:38 PM | sell | $24.29 | $3.29 | 0.03126 | 0.004236 | 7.37 | 0xb6...1675 | |
| 09/24/2026 | 2:48:35 PM | sell | $27.05 | $3.3 | 0.03473 | 0.00424 | 8.19 | 0x0e...35ec | |
| 09/24/2026 | 2:48:17 PM | sell | $26.43 | $3.31 | 0.03387 | 0.004244 | 7.98 | 0xad...013c | |
| 09/24/2026 | 2:47:36 PM | sell | $23.32 | $3.31 | 0.0299 | 0.004247 | 7.03 | 0x39...8d04 | |
| 09/24/2026 | 2:45:34 PM | sell | $27.84 | $3.31 | 0.03567 | 0.004251 | 8.39 | 0x35...f6b8 |