- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 15,637.58
- Pooled WBNB:
- $80.11
XVS/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of XVS token on DEX PancakeSwap is $4.59. XVS price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $4,659.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $137,764,048.80. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $143,914.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $143,914.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,659.56 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005112, captured at 2:51 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 2:46:00 AM | sell | $32.68 | $4.59 | 0.03639 | 0.005112 | 7.11 | 0xdc...198e | |
| 01/05/2026 | 2:01:02 AM | buy | $33.78 | $4.62 | 0.03749 | 0.005138 | 7.29 | 0x13...243e | |
| 01/05/2026 | 12:26:35 AM | sell | $23.63 | $4.57 | 0.02642 | 0.005111 | 5.16 | 0x1b...0361 | |
| 01/05/2026 | 12:00:11 AM | sell | $36.71 | $4.55 | 0.04119 | 0.005116 | 8.05 | 0xd9...58a8 | |
| 01/04/2026 | 11:49:11 PM | sell | $25.56 | $4.58 | 0.02853 | 0.00512 | 5.57 | 0xc2...7267 | |
| 01/04/2026 | 11:48:45 PM | sell | $27.17 | $4.59 | 0.03034 | 0.005124 | 5.92 | 0x53...c774 | |
| 01/04/2026 | 11:33:14 PM | sell | $0.05169 | $4.59 | 0.0000577 | 0.005126 | 0.01125 | 0xbf...6d64 | |
| 01/04/2026 | 11:18:44 PM | sell | $0.03167 | $4.56 | 0.00003553 | 0.005126 | 0.006932 | 0x69...e5a3 | |
| 01/04/2026 | 11:16:24 PM | sell | $0.5952 | $4.56 | 0.0006678 | 0.005126 | 0.1302 | 0x0c...83a5 | |
| 01/04/2026 | 11:08:39 PM | sell | $0.04064 | $4.59 | 0.00004536 | 0.005126 | 0.00885 | 0xfd...986f | |
| 01/04/2026 | 11:08:07 PM | buy | $94.13 | $4.6 | 0.105 | 0.005145 | 20.42 | 0x4a...d51d | |
| 01/04/2026 | 11:02:01 PM | buy | $89.57 | $4.59 | 0.1 | 0.005132 | 19.48 | 0x0b...ee01 | |
| 01/04/2026 | 11:01:48 PM | buy | $20.4 | $4.59 | 0.02277 | 0.005124 | 4.44 | 0xac...f628 | |
| 01/04/2026 | 10:59:26 PM | buy | $7.49 | $4.56 | 0.008407 | 0.005122 | 1.64 | 0x58...6e67 | |
| 01/04/2026 | 10:58:37 PM | buy | $0.1794 | $4.56 | 0.0002013 | 0.005121 | 0.0393 | 0x20...a184 | |
| 01/04/2026 | 10:51:58 PM | buy | $15.18 | $4.56 | 0.01703 | 0.00512 | 3.32 | 0x9c...c40c | |
| 01/04/2026 | 10:49:09 PM | buy | $7.53 | $4.58 | 0.008404 | 0.005119 | 1.64 | 0x1c...41bc | |
| 01/04/2026 | 10:47:24 PM | buy | $2.16 | $4.56 | 0.00243 | 0.005118 | 0.4749 | 0xb2...b8db | |
| 01/04/2026 | 10:42:28 PM | buy | $7.02 | $4.56 | 0.007873 | 0.005117 | 1.53 | 0x43...85b4 | |
| 01/04/2026 | 10:42:19 PM | buy | $39.63 | $4.56 | 0.04444 | 0.005114 | 8.69 | 0xe6...f07e |