WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.82
Price
0.004022 WBNB
TVL
$106,915.91
MKT CAP
$84.9M
5m
0%
1h
0%
4h
0.48%
24h
-1.18%
Share
TXNS
105
Buys
53
Sells
52
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,933.64
Pooled WBNB:
$76

XVS/WBNB price stats on BNB Chain

As of November 2, 2026, the current price of XVS token on DEX PancakeSwap is $2.82. XVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,299.40. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,879,847.93. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $106,915.91. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $106,915.91.

The total transactions of XVS/WBNB is 105 in the last 24 hours, 53 of which are buy transactions, and 52 are sales transactions.

XVS/WBNB pool has a trading volume of $2,299.40 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004022, captured at 5:13 PM UTC.

The price of converting 1 XVS to USD is $2.82 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20263:56:21 PMbuy$22.37$2.820.031810.0040227.9
0x945...cB4d
0x97...de11
11/02/20262:54:18 PMsell$27.37$2.820.038820.0040029.7
0xF3d...f235
0xc3...88a6
11/02/20262:16:14 PMbuy$14.67$2.830.020840.0040245.17
0x808...ff4F
0xad...97df
11/02/20262:15:27 PMsell$20.86$2.810.029650.0040047.4
0x4D3...7503
0xff...3fff
11/02/20262:10:37 PMsell$0.9559$2.820.0013570.0040060.3387
0x66a...8627
0x5d...59ac
11/02/20262:04:08 PMbuy$22.03$2.830.031270.0040247.77
0x555...5F22
0x60...1adb
11/02/20261:46:53 PMbuy$14.45$2.840.020430.0040215.08
0x169...8DC4
0x03...e31b
11/02/20261:40:31 PMbuy$12.61$2.840.017840.004024.43
0x53C...516e
0xd2...66ab
11/02/20261:40:55 PMsell$4.74$2.820.0067180.0040011.67
0x735...dc42
0xf1...5e15
11/02/20261:29:06 PMsell$29.58$2.810.042010.00400110.5
0x4C0...Eb84
0xfa...ecee
11/02/202612:20:40 PMbuy$27.85$2.840.039430.0040219.8
0x715...2138
0x7f...c67d
11/02/202612:12:18 PMbuy$26.52$2.830.037540.0040179.34
0x480...C811
0xac...eb5d
11/02/202612:08:38 PMbuy$19.78$2.830.028030.0040146.98
0x3A3...326B
0xd6...21bb
11/02/202611:59:35 AMsell$28.05$2.810.03980.0039949.96
0x6D8...BF70
0xa1...5d8b
11/02/202611:33:06 AMsell$0.8397$2.810.0011920.0039970.2983
0x5A2...3169
0x31...51c8
11/02/202611:29:17 AMbuy$15.67$2.820.022240.0040165.53
0x95a...00fB
0x67...e271
11/02/202611:10:00 AMbuy$22.06$2.830.031280.0040137.79
0x458...931a
0x1b...410b
11/02/202611:01:02 AMbuy$0.057061$2.830.0710.0040110.052492
0xE57...F8c8
0xa6...5e62
11/02/202610:57:51 AMbuy$26.56$2.830.037610.0040099.38
0x6D3...7ea8
0xed...e174
11/02/202610:48:40 AMbuy$26.23$2.830.037120.0040059.26
0x623...43A1
0x9b...ba45