- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,834.51
- Pooled WBNB:
- $76.3
XVS/WBNB price stats on BNB Chain
As of October 23, 2026, the current price of XVS token on DEX PancakeSwap is $3.01. XVS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $3,404.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $90,369,316.77. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,730.16. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,730.16.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 108 in the last 24 hours, 41 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,404.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004042, captured at 10:01 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.01 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 9:10:32 AM | sell | $12.5 | $3.01 | 0.01677 | 0.004042 | 4.15 | 0x21...92b3 | |
| 10/23/2026 | 9:03:12 AM | buy | $137.05 | $3.01 | 0.1839 | 0.004042 | 45.49 | 0xe5...a79a | |
| 10/23/2026 | 9:03:11 AM | sell | $370.72 | $3 | 0.4974 | 0.004025 | 123.57 | 0x2f...e8da | |
| 10/23/2026 | 9:03:12 AM | buy | $9.31 | $3 | 0.01249 | 0.004028 | 3.1 | 0x0c...2231 | |
| 10/23/2026 | 9:03:12 AM | buy | $51.78 | $2.99 | 0.06949 | 0.004023 | 17.27 | 0xb4...aeb0 | |
| 10/23/2026 | 9:03:12 AM | buy | $76.34 | $3.02 | 0.1024 | 0.004057 | 25.24 | 0xda...fd70 | |
| 10/23/2026 | 9:03:12 AM | buy | $27.36 | $3 | 0.03672 | 0.00403 | 9.11 | 0xc6...665f | |
| 10/23/2026 | 9:03:12 AM | buy | $6.13 | $3 | 0.008226 | 0.004027 | 2.04 | 0xb3...4572 | |
| 10/23/2026 | 9:00:23 AM | buy | $39.97 | $3.03 | 0.05366 | 0.004069 | 13.18 | 0x06...4e17 | |
| 10/23/2026 | 8:35:56 AM | buy | $46.3 | $3.03 | 0.06207 | 0.004063 | 15.27 | 0x8c...27a3 | |
| 10/23/2026 | 8:33:17 AM | sell | $8.61 | $3.03 | 0.01154 | 0.004074 | 2.83 | 0x88...81df | |
| 10/23/2026 | 8:33:17 AM | sell | $29.14 | $3.04 | 0.03907 | 0.004085 | 9.56 | 0xfd...5f9b | |
| 10/23/2026 | 8:33:17 AM | sell | $26.21 | $3.04 | 0.03514 | 0.004081 | 8.61 | 0x7f...d3e5 | |
| 10/23/2026 | 8:33:17 AM | sell | $29.01 | $3.04 | 0.03889 | 0.004077 | 9.54 | 0x24...c2ac | |
| 10/23/2026 | 8:33:17 AM | sell | $12.53 | $3.03 | 0.0168 | 0.004073 | 4.12 | 0x88...81df | |
| 10/23/2026 | 8:33:18 AM | sell | $235.19 | $3.02 | 0.3153 | 0.004055 | 77.76 | 0xdc...08f4 | |
| 10/23/2026 | 8:33:18 AM | buy | $9.92 | $3.02 | 0.0133 | 0.004059 | 3.27 | 0x31...e9b3 | |
| 10/23/2026 | 8:33:17 AM | sell | $2.93 | $3.03 | 0.00394 | 0.004072 | 0.9676 | 0x88...81df | |
| 10/23/2026 | 8:33:17 AM | sell | $10.6 | $3.05 | 0.01421 | 0.004088 | 3.47 | 0x1a...f3f1 | |
| 10/23/2026 | 8:33:17 AM | sell | $35.94 | $3.05 | 0.04819 | 0.004092 | 11.77 | 0x1a...f3f1 |