- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,015.41
- Pooled WBNB:
- $83.37
XVS/WBNB price stats on BNB Chain
As of July 22, 2026, the current price of XVS token on DEX PancakeSwap is $2.79. XVS price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,415.31. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,984,381.32. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,032.02. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,032.02.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 137 in the last 24 hours, 72 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,415.31 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004912, captured at 9:32 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.79 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 8:37:49 AM | buy | $0.7918 | $2.79 | 0.001389 | 0.004912 | 0.2828 | 0x77...25b9 | |
| 07/22/2026 | 7:14:06 AM | sell | $23.93 | $2.77 | 0.04213 | 0.00489 | 8.61 | 0xe4...0438 | |
| 07/22/2026 | 6:35:55 AM | sell | $14.05 | $2.78 | 0.02469 | 0.004894 | 5.04 | 0x86...378c | |
| 07/22/2026 | 6:32:14 AM | sell | $10.52 | $2.78 | 0.0185 | 0.004896 | 3.77 | 0xdd...12d1 | |
| 07/22/2026 | 5:48:23 AM | buy | $15.38 | $2.79 | 0.02704 | 0.00492 | 5.49 | 0x3c...8a80 | |
| 07/22/2026 | 5:01:47 AM | sell | $14.95 | $2.8 | 0.02614 | 0.004896 | 5.34 | 0x24...c8e4 | |
| 07/22/2026 | 5:00:36 AM | sell | $27.37 | $2.8 | 0.04784 | 0.0049 | 9.76 | 0x04...f8db | |
| 07/22/2026 | 4:26:30 AM | buy | $21.8 | $2.81 | 0.03814 | 0.004925 | 7.74 | 0xdf...c2ce | |
| 07/22/2026 | 3:14:43 AM | buy | $14.97 | $2.81 | 0.02619 | 0.004921 | 5.32 | 0xc6...20fa | |
| 07/22/2026 | 3:09:40 AM | sell | $0.03419 | $2.8 | 0.00005974 | 0.004895 | 0.0122 | 0x07...d32a | |
| 07/22/2026 | 3:09:31 AM | sell | $1.09 | $2.8 | 0.001914 | 0.004895 | 0.391 | 0x29...00f8 | |
| 07/22/2026 | 3:09:28 AM | buy | $28.16 | $2.81 | 0.04919 | 0.004917 | 10 | 0xd7...057b | |
| 07/22/2026 | 2:46:38 AM | sell | $5.46 | $2.8 | 0.009536 | 0.00489 | 1.94 | 0x9e...127f | |
| 07/22/2026 | 2:44:18 AM | sell | $0.5865 | $2.8 | 0.001023 | 0.004891 | 0.2092 | 0x9b...744e | |
| 07/22/2026 | 2:44:14 AM | sell | $0.2166 | $2.8 | 0.0003781 | 0.004891 | 0.07731 | 0x3d...8618 | |
| 07/22/2026 | 2:43:42 AM | buy | $50.93 | $2.81 | 0.08888 | 0.00491 | 18.1 | 0xd4...aec7 | |
| 07/22/2026 | 2:39:59 AM | buy | $18.49 | $2.81 | 0.03226 | 0.004903 | 6.58 | 0x79...9aa7 | |
| 07/22/2026 | 2:33:32 AM | sell | $0.01465 | $2.79 | 0.00002553 | 0.004877 | 0.005235 | 0xa7...8df8 | |
| 07/22/2026 | 2:33:23 AM | sell | $0.04318 | $2.79 | 0.00007526 | 0.004877 | 0.01543 | 0x75...2ec8 | |
| 07/22/2026 | 2:32:44 AM | sell | $0.03209 | $2.79 | 0.0000559 | 0.004877 | 0.01146 | 0x75...7737 |