Info about XVS-WBNB pair
- Pooled XVS:
- 17,449.92
- Pooled WBNB:
- $78.14
XVS/WBNB price stats on BNB Chain
As of April 8, 2026, the current price of XVS token on DEX PancakeSwap is $2.74. XVS price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,319.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,249,958.30. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,879.42. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,879.42.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 230 in the last 24 hours, 128 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,319.04 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004468, captured at 1:05 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.74 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:47:05 PM | sell | $21.99 | $2.74 | 0.03584 | 0.004468 | 8.02 | 0x90...d9c7 | |
| 04/08/2026 | 12:32:33 PM | buy | $2.24 | $2.75 | 0.00367 | 0.004493 | 0.8168 | 0x53...e11d | |
| 04/08/2026 | 12:13:34 PM | buy | $16.54 | $2.75 | 0.02699 | 0.004491 | 6 | 0x20...4c34 | |
| 04/08/2026 | 12:12:53 PM | buy | $3.32 | $2.75 | 0.00543 | 0.004489 | 1.2 | 0x2d...958d | |
| 04/08/2026 | 12:12:25 PM | buy | $0.1584 | $2.75 | 0.0002581 | 0.004489 | 0.0575 | 0x04...4f42 | |
| 04/08/2026 | 12:12:13 PM | buy | $0.7027 | $2.74 | 0.00115 | 0.004489 | 0.2562 | 0x6f...fb6e | |
| 04/08/2026 | 12:11:42 PM | buy | $0.3187 | $2.75 | 0.0005192 | 0.004488 | 0.1156 | 0x5a...9a1e | |
| 04/08/2026 | 12:11:22 PM | buy | $1.25 | $2.74 | 0.002055 | 0.004488 | 0.4578 | 0xcc...4b12 | |
| 04/08/2026 | 12:11:12 PM | buy | $0.4438 | $2.75 | 0.000723 | 0.004488 | 0.161 | 0xfe...1c34 | |
| 04/08/2026 | 12:10:54 PM | buy | $4.91 | $2.75 | 0.008007 | 0.004488 | 1.78 | 0x25...afe7 | |
| 04/08/2026 | 12:10:49 PM | buy | $0.4616 | $2.75 | 0.0007521 | 0.004487 | 0.1676 | 0x72...249b | |
| 04/08/2026 | 12:10:48 PM | buy | $0.7577 | $2.75 | 0.001234 | 0.004487 | 0.2751 | 0x05...750c | |
| 04/08/2026 | 12:10:33 PM | buy | $1.4 | $2.75 | 0.002283 | 0.004487 | 0.5088 | 0x3a...c8f5 | |
| 04/08/2026 | 12:10:28 PM | buy | $0.3396 | $2.75 | 0.0005533 | 0.004487 | 0.1233 | 0xf1...9620 | |
| 04/08/2026 | 12:10:10 PM | buy | $2.25 | $2.75 | 0.00367 | 0.004486 | 0.8179 | 0x72...15be | |
| 04/08/2026 | 12:10:01 PM | buy | $8.52 | $2.75 | 0.01388 | 0.004485 | 3.09 | 0x35...2194 | |
| 04/08/2026 | 12:10:01 PM | sell | $68.42 | $2.74 | 0.1114 | 0.004468 | 24.94 | 0xaf...104b | |
| 04/08/2026 | 12:10:00 PM | buy | $1.4 | $2.76 | 0.002285 | 0.004496 | 0.5083 | 0x0d...c53a | |
| 04/08/2026 | 12:10:01 PM | buy | $4.77 | $2.75 | 0.007772 | 0.004486 | 1.73 | 0x94...1898 | |
| 04/08/2026 | 12:09:49 PM | buy | $1.72 | $2.74 | 0.002829 | 0.004496 | 0.6292 | 0xe1...e381 |