- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,362.12
- Pooled WBNB:
- $76.26
XVS/WBNB price stats on BNB Chain
As of May 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.83. XVS price is up 4.61% in the last 24 hours. The trading history for the last 24 hours contains 321 trades with trading volume of $7,420.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,196,139.52. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $104,081.02. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $104,081.02.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 321 in the last 24 hours, 136 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,420.37 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004161, captured at 7:22 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.83 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 7:06:27 PM | buy | $24.79 | $2.83 | 0.03633 | 0.004161 | 8.73 | 0x82...11a0 | |
| 05/14/2026 | 6:54:54 PM | buy | $23.75 | $2.83 | 0.03481 | 0.004157 | 8.37 | 0x18...51e4 | |
| 05/14/2026 | 6:21:30 PM | sell | $87 | $2.82 | 0.1275 | 0.00414 | 30.8 | 0x5a...e4d0 | |
| 05/14/2026 | 6:12:27 PM | sell | $41.06 | $2.83 | 0.06021 | 0.004152 | 14.5 | 0x57...c573 | |
| 05/14/2026 | 6:12:26 PM | buy | $65.83 | $2.84 | 0.09651 | 0.004171 | 23.13 | 0x97...6734 | |
| 05/14/2026 | 6:12:06 PM | buy | $33.33 | $2.84 | 0.04885 | 0.004168 | 11.71 | 0x9d...ed67 | |
| 05/14/2026 | 6:12:06 PM | sell | $31.41 | $2.83 | 0.04604 | 0.004147 | 11.1 | 0xbc...9cf0 | |
| 05/14/2026 | 6:12:06 PM | sell | $28.58 | $2.82 | 0.04188 | 0.004147 | 10.1 | 0x40...f2c6 | |
| 05/14/2026 | 6:10:13 PM | buy | $9.12 | $2.84 | 0.01338 | 0.004169 | 3.21 | 0x46...cda7 | |
| 05/14/2026 | 6:08:00 PM | buy | $9.45 | $2.83 | 0.01387 | 0.004168 | 3.32 | 0x7d...0930 | |
| 05/14/2026 | 5:49:15 PM | buy | $26.54 | $2.84 | 0.03879 | 0.004165 | 9.31 | 0x90...d80c | |
| 05/14/2026 | 5:43:51 PM | buy | $27.11 | $2.84 | 0.0397 | 0.004161 | 9.54 | 0xd4...60fb | |
| 05/14/2026 | 5:36:50 PM | buy | $3.24 | $2.84 | 0.004742 | 0.004158 | 1.14 | 0xf6...7627 | |
| 05/14/2026 | 5:36:39 PM | sell | $37.62 | $2.82 | 0.05506 | 0.00414 | 13.3 | 0x82...11f5 | |
| 05/14/2026 | 5:21:55 PM | sell | $39.9 | $2.83 | 0.05846 | 0.004146 | 14.1 | 0xcd...c6f1 | |
| 05/14/2026 | 5:21:47 PM | sell | $28.06 | $2.83 | 0.0411 | 0.004152 | 9.9 | 0xf7...4298 | |
| 05/14/2026 | 5:16:46 PM | sell | $26.97 | $2.83 | 0.03948 | 0.004156 | 9.5 | 0xdd...cb0e | |
| 05/14/2026 | 5:15:01 PM | sell | $37.4 | $2.84 | 0.05469 | 0.004161 | 13.14 | 0xef...f44e | |
| 05/14/2026 | 5:06:45 PM | sell | $36.91 | $2.86 | 0.05376 | 0.004167 | 12.9 | 0x10...7fe9 | |
| 05/14/2026 | 5:06:43 PM | sell | $13.95 | $2.85 | 0.02038 | 0.004171 | 4.88 | 0x98...54bb |