WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.68
Price
0.004401 WBNB
TVL
$96,441.7
MKT CAP
$80.5M
5m
0%
1h
0.44%
4h
-0.39%
24h
-1.12%
Share
TXNS
54
Buys
41
Sells
13
Volume
507
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,012.92
Pooled WBNB:
$79.07

XVS/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $507.25. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,511,407.91. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,441.70. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,441.70.

The total transactions of XVS/WBNB is 54 in the last 24 hours, 41 of which are buy transactions, and 13 are sales transactions.

XVS/WBNB pool has a trading volume of $507.25 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004401, captured at 12:44 PM UTC.

The price of converting 1 XVS to USD is $2.68 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/13/202612:35:33 PMbuy$0.1811$2.680.0002970.0044010.06749
0xB6B...9B6c
0x3a...b439
08/13/202612:17:49 PMbuy$16.17$2.670.026560.0043996.03
0x61a...A3b5
0xcf...11ff
08/13/202612:13:36 PMbuy$19.91$2.670.032670.0043967.43
0x003...7923
0x74...8937
08/13/202612:10:26 PMbuy$16.61$2.670.027240.0043926.2
0xa12...D8f1
0x6e...f0cd
08/13/202611:52:36 AMbuy$14.89$2.670.024460.004395.57
0x731...6755
0xd5...7569
08/13/202611:38:29 AMbuy$0.04973$2.670.000081690.0043880.01861
0x853...7B74
0x52...e847
08/13/202611:31:39 AMbuy$21.88$2.660.035970.0043868.2
0x4C0...Eb84
0x2c...24ad
08/13/202610:58:41 AMbuy$0.9223$2.670.001510.0043840.3444
0x395...38a5
0x14...106d
08/13/20269:35:42 AMsell$10.09$2.670.016490.0043633.77
0x854...f689
0x24...af11
08/13/20268:38:26 AMbuy$0.1107$2.690.00018030.0043860.04112
0xFb1...63bf
0x3a...da52
08/13/20268:38:23 AMsell$16.26$2.680.026480.0043656.06
0xC38...d0EA
0x3e...f2ff
08/13/20267:48:37 AMbuy$1.05$2.690.0017120.0043890.3902
0x1d6...8B41
0xbf...314f
08/13/20267:48:35 AMsell$24.97$2.680.040690.0043699.31
0xeB8...48df
0x7d...d644
08/13/20267:42:17 AMbuy$1.12$2.690.0018340.0043930.4175
0x58A...B0F0
0xeb...a6d4
08/13/20265:24:54 AMsell$1.28$2.680.0020950.0043710.4794
0x975...E482
0x82...8c52
08/13/20265:24:54 AMsell$4.46$2.680.0072650.0043721.66
0x975...E482
0x82...8c52
08/13/20265:24:54 AMsell$1.74$2.680.0028360.0043710.6488
0x975...E482
0x82...8c52
08/13/20264:58:18 AMbuy$0.02346$2.690.00003830.0043940.008715
0x039...9D2C
0x4f...ff1d
08/13/20264:29:14 AMbuy$1.07$2.680.0017490.0043940.3981
0xd0E...3042
0xe4...8fae
08/13/20264:17:46 AMbuy$1.88$2.690.0030820.0043940.7015
0x407...d437
0x40...fe37