WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.59
Price
0.004139 WBNB
TVL
$95,487.96
MKT CAP
$77.9M
5m
0%
1h
0.13%
4h
0.63%
24h
-0.52%
Share
TXNS
189
Buys
113
Sells
76
Volume
17K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,361.08
Pooled WBNB:
$76.07

XVS/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.59. XVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,634.68. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,925,130.69. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,487.96. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,487.96.

The total transactions of XVS/WBNB is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.

XVS/WBNB pool has a trading volume of $16,634.68 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004139, captured at 3:46 AM UTC.

The price of converting 1 XVS to USD is $2.59 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:45:40 AMsell$68.37$2.590.10890.00413926.320xd4...2b3f
05/05/20262:52:04 AMsell$15.54$2.590.024840.0041465.990x06...e9cf
05/05/20262:49:26 AMsell$8.12$2.590.012990.0041483.130x96...2086
05/05/20262:41:58 AMsell$3.54$2.590.0056570.0041491.360x63...1a0b
05/05/20262:24:15 AMsell$3.74$2.590.0059950.004151.440x05...618c
05/05/20262:24:09 AMsell$2.24$2.590.0035930.004150.86580xb5...2e8a
05/05/20262:23:35 AMbuy$101.47$2.60.16230.00417438.880x58...c04e
05/05/20262:23:35 AMsell$62.46$2.590.099910.00415724.030x33...6421
05/05/20262:23:36 AMsell$5.46$2.590.0087450.0041512.10x8a...38c5
05/05/20262:19:53 AMsell$4.58$2.590.0073330.0041451.760xb8...0d1f
05/05/20262:05:36 AMbuy$112$2.60.1790.00415643.070x3d...709c
05/05/20261:37:46 AMbuy$25.99$2.590.041550.00414410.020xae...d631
05/05/20261:01:29 AMsell$1.46$2.570.0023470.0041210.56950x2c...0eda
05/05/202612:07:19 AMbuy$1.11$2.580.0017830.0041420.43040x8b...53a1
05/05/202612:02:46 AMbuy$1.35$2.580.0021730.0041420.52470xeb...d0f4
05/04/202611:33:09 PMsell$1.03$2.560.001660.0041210.40270x8f...bc9c
05/04/20268:47:43 PMsell$1.09$2.560.0017570.0041210.42640x63...35f3
05/04/20267:46:07 PMsell$1.3$2.570.0020850.0041220.50590xc6...f327
05/04/20267:02:19 PMsell$1.5$2.570.0024080.0041220.58410x5b...efa5
05/04/20266:19:12 PMsell$1.14$2.580.0018320.0041220.44440x3b...1d27