WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.32
Price
0.004012 WBNB
TVL
$86,643.6
MKT CAP
$69.9M
5m
0.15%
1h
1.57%
4h
1.85%
24h
0.37%
Share
TXNS
329
Buys
211
Sells
118
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,640.54
Pooled WBNB:
$74.65

XVS/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.32. XVS price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $5,948.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $69,861,488.27. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $86,643.61. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $86,643.61.

The total transactions of XVS/WBNB is 329 in the last 24 hours, 211 of which are buy transactions, and 118 are sales transactions.

XVS/WBNB pool has a trading volume of $5,948.61 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004012, captured at 1:34 AM UTC.

The price of converting 1 XVS to USD is $2.32 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20261:32:24 AMbuy$21.79$2.320.037550.0040129.35
0x1Ba...7ca8
0xdf...5a7e
06/07/20261:28:22 AMbuy$20.32$2.320.034980.0040088.72
0xb56...9Ed1
0xd7...da45
06/07/20261:27:49 AMbuy$43.27$2.320.07450.00400318.61
0x947...e1B3
0xf5...cae0
06/07/20261:08:25 AMbuy$19.34$2.30.033520.0039978.38
0x6Fa...bABC
0x31...2008
06/07/20261:05:04 AMbuy$19.08$2.290.033150.0039938.3
0x1Ba...7ca8
0xcb...3edc
06/07/20261:03:57 AMbuy$23.11$2.290.040150.00398910.06
0xA16...cCFf
0x63...c77f
06/07/202612:36:30 AMbuy$20.35$2.290.035390.0039858.87
0xAF6...dA59
0x63...f76b
06/07/202612:01:25 AMbuy$11.08$2.280.019280.0039824.84
0x6b9...1278
0x83...0adf
06/07/202612:00:56 AMbuy$18.89$2.280.032870.003988.25
0xe11...fb59
0x37...60ef
06/07/202612:00:37 AMbuy$5.53$2.280.0096240.0039772.41
0x22F...69F7
0x9c...471d
06/06/202611:59:17 PMbuy$2.88$2.280.0050240.0039771.26
0xFA0...1d86
0xba...a3fd
06/06/202611:56:32 PMbuy$4.94$2.280.0086050.0039762.16
0x157...EEd3
0x62...9661
06/06/202611:56:20 PMbuy$4.48$2.280.0078060.0039751.96
0xC3f...FD1d
0xe5...9ad9
06/06/202611:55:31 PMbuy$3.78$2.280.0065750.0039741.65
0x6e5...7D74
0x35...707b
06/06/202611:45:27 PMbuy$3.78$2.280.0065750.0039731.65
0x244...Bb6E
0x26...c583
06/06/202611:43:21 PMbuy$3.77$2.280.0065750.0039731.65
0xbF5...8CBA
0x84...be3e
06/06/202611:40:48 PMsell$66.51$2.270.11570.00395929.23
0x141...4B45
0x5d...1ae3
06/06/202611:40:48 PMsell$16.66$2.280.028980.0039667.3
0x141...4B45
0x5d...1ae3
06/06/202610:30:43 PMbuy$0.4499$2.280.00078690.0039880.1973
0xa2f...8e2d
0xfb...baa1
06/06/202610:03:46 PMbuy$23.08$2.270.040370.00398610.12
0xA95...f45E
0x72...60bb