WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.44
Price
0.004034 WBNB
TVL
$91,283.28
MKT CAP
$73.3M
5m
0%
1h
0.72%
4h
-1.60%
24h
-1.90%
Share
TXNS
1K
Buys
456
Sells
813
Volume
29K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,653.58
Pooled WBNB:
$75.4

XVS/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.44. XVS price is down -1.90% in the last 24 hours. The trading history for the last 24 hours contains 1269 trades with trading volume of $28,946.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $73,256,425.45. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,283.28. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,283.28.

The total transactions of XVS/WBNB is 1269 in the last 24 hours, 456 of which are buy transactions, and 813 are sales transactions.

XVS/WBNB pool has a trading volume of $28,946.45 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004034, captured at 12:45 AM UTC.

The price of converting 1 XVS to USD is $2.44 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:21:14 AMsell$22.29$2.440.036830.0040349.13
0x249...10DB
0xe3...9f18
06/05/202612:20:12 AMsell$21.41$2.440.035420.0040388.77
0xA16...cCFf
0x75...9840
06/05/202612:01:34 AMbuy$27.45$2.450.045440.00405711.2
0xf43...4117
0x01...1e76
06/05/202612:01:16 AMbuy$23.98$2.440.039720.0040539.8
0xaCC...2B8F
0x6b...5116
06/05/202612:00:25 AMsell$17.47$2.430.028920.0040327.17
0x806...4424
0x6d...506c
06/04/202611:43:25 PMbuy$0.6992$2.440.0011580.0040540.2856
0x7AF...195b
0xaf...c1dc
06/04/202611:39:43 PMbuy$1$2.440.0016610.0040530.4098
0xC3f...FD1d
0xa1...0af1
06/04/202611:38:00 PMbuy$0.8744$2.440.001450.0040530.3576
0xC3f...FD1d
0x48...b3dc
06/04/202611:37:50 PMbuy$0.7956$2.440.0013190.0040530.3254
0x7AF...195b
0x2b...1f4a
06/04/202611:35:30 PMbuy$5.15$2.440.0085430.0040532.1
0xFc0...1695
0xb5...7cf5
06/04/202611:35:23 PMsell$20.27$2.430.033640.0040348.33
0x73F...735B
0x88...ba9c
06/04/202611:34:19 PMbuy$0.7463$2.440.0012390.0040560.3054
0x7AF...195b
0x0b...68fa
06/04/202611:34:14 PMbuy$0.5445$2.440.0009040.0040560.2228
0x6c9...0ab0
0xd9...72aa
06/04/202611:34:10 PMbuy$0.6016$2.440.00099910.0040560.2463
0x6c9...0ab0
0x96...bce5
06/04/202611:34:08 PMsell$23.31$2.430.038710.0040379.58
0xb56...9Ed1
0xca...0f54
06/04/202611:27:36 PMbuy$0.4454$2.440.00074070.004060.1824
0x7d1...61AD
0x15...ecf4
06/04/202611:22:35 PMbuy$1.04$2.430.0017430.0040590.4293
0xC3f...FD1d
0x84...aaa7
06/04/202611:20:00 PMsell$22.59$2.420.037660.0040419.31
0x2F9...D7D4
0xaf...01df
06/04/202611:05:03 PMbuy$11.5$2.450.019030.0040624.68
0x40D...39A4
0x2d...a813
06/04/202610:47:00 PMbuy$5.11$2.430.0085430.0040612.1
0x768...4E18
0x66...808b