- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,860.03
- Pooled WBNB:
- $76.41
XVS/WBNB price stats on BNB Chain
As of November 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,985.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,449,139.85. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $105,134.10. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $105,134.10.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 109 in the last 24 hours, 47 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,985.22 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004043, captured at 5:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.78 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 4:51:52 PM | sell | $26.14 | $2.78 | 0.03801 | 0.004043 | 9.4 | 0x5b...3e8c | |
| 11/09/2026 | 4:44:08 PM | sell | $13.32 | $2.78 | 0.01938 | 0.004046 | 4.79 | 0xb8...d11c | |
| 11/09/2026 | 4:42:01 PM | sell | $23.44 | $2.78 | 0.03412 | 0.004049 | 8.42 | 0x52...9f56 | |
| 11/09/2026 | 4:39:10 PM | sell | $20.93 | $2.78 | 0.03041 | 0.004052 | 7.5 | 0x1d...4b99 | |
| 11/09/2026 | 4:19:28 PM | buy | $4.17 | $2.8 | 0.006066 | 0.004074 | 1.48 | 0xe9...a7ad | |
| 11/09/2026 | 3:58:57 PM | buy | $10.87 | $2.81 | 0.01573 | 0.004073 | 3.86 | 0x3f...df08 | |
| 11/09/2026 | 3:51:56 PM | buy | $15.53 | $2.81 | 0.02249 | 0.004071 | 5.52 | 0x81...3e29 | |
| 11/09/2026 | 3:46:46 PM | buy | $21.48 | $2.81 | 0.03107 | 0.004068 | 7.63 | 0x2e...07dc | |
| 11/09/2026 | 2:06:19 PM | sell | $0.172 | $2.76 | 0.0002514 | 0.004046 | 0.06213 | 0x5e...05e1 | |
| 11/09/2026 | 1:54:16 PM | sell | $2.21 | $2.77 | 0.003231 | 0.004046 | 0.7985 | 0xf1...1f7a | |
| 11/09/2026 | 1:34:15 PM | buy | $14.66 | $2.78 | 0.02139 | 0.004066 | 5.26 | 0x27...5960 | |
| 11/09/2026 | 1:34:02 PM | buy | $16.02 | $2.78 | 0.0234 | 0.004063 | 5.75 | 0x06...06b0 | |
| 11/09/2026 | 1:29:05 PM | buy | $14.92 | $2.78 | 0.02177 | 0.004061 | 5.36 | 0xf5...5f27 | |
| 11/09/2026 | 1:19:53 PM | buy | $16.42 | $2.78 | 0.02397 | 0.004058 | 5.9 | 0x4f...d560 | |
| 11/09/2026 | 1:06:41 PM | buy | $14.56 | $2.78 | 0.02122 | 0.004056 | 5.23 | 0xf7...fa73 | |
| 11/09/2026 | 1:06:25 PM | buy | $15.59 | $2.78 | 0.02272 | 0.004054 | 5.6 | 0xaa...dfe0 | |
| 11/09/2026 | 12:51:51 PM | buy | $15.04 | $2.78 | 0.02188 | 0.004051 | 5.4 | 0xba...1965 | |
| 11/09/2026 | 12:41:44 PM | buy | $14.6 | $2.78 | 0.02126 | 0.004049 | 5.25 | 0x7c...b349 | |
| 11/09/2026 | 12:34:27 PM | buy | $26.67 | $2.77 | 0.03884 | 0.004046 | 9.6 | 0x07...7cae | |
| 11/09/2026 | 12:30:55 PM | sell | $0.6107 | $2.76 | 0.0008889 | 0.004024 | 0.2208 | 0x5c...9662 |