- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,366.28
- Pooled WBNB:
- $75.83
XVS/WBNB price stats on BNB Chain
As of April 23, 2026, the current price of XVS token on DEX PancakeSwap is $2.63. XVS price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $8,402.47. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,009,199.71. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,696.40. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,696.40.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 288 in the last 24 hours, 163 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,402.47 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00413, captured at 6:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.63 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:11:43 AM | buy | $98.93 | $2.63 | 0.1551 | 0.00413 | 37.56 | 0xdb...5a8e | |
| 04/23/2026 | 5:02:27 AM | buy | $0.01551 | $2.62 | 0.00002438 | 0.004122 | 0.005914 | 0x75...436a | |
| 04/23/2026 | 4:44:29 AM | buy | $3.64 | $2.62 | 0.005733 | 0.004121 | 1.39 | 0x26...c5e5 | |
| 04/23/2026 | 4:40:29 AM | buy | $2.21 | $2.62 | 0.003481 | 0.004121 | 0.8446 | 0x50...7a01 | |
| 04/23/2026 | 4:26:02 AM | buy | $0.1187 | $2.61 | 0.0001869 | 0.004121 | 0.04535 | 0x2b...c121 | |
| 04/23/2026 | 3:44:02 AM | buy | $13.26 | $2.61 | 0.02091 | 0.00412 | 5.07 | 0xb6...65ed | |
| 04/23/2026 | 3:18:18 AM | sell | $16.82 | $2.6 | 0.02648 | 0.004099 | 6.46 | 0x51...5b51 | |
| 04/23/2026 | 3:16:42 AM | sell | $36.72 | $2.6 | 0.05778 | 0.004104 | 14.07 | 0xc6...65c3 | |
| 04/23/2026 | 2:59:22 AM | buy | $0.4966 | $2.62 | 0.0007822 | 0.004128 | 0.1894 | 0xce...2896 | |
| 04/23/2026 | 2:59:11 AM | buy | $3.63 | $2.62 | 0.005729 | 0.004127 | 1.38 | 0x89...0682 | |
| 04/23/2026 | 2:44:28 AM | buy | $5.98 | $2.61 | 0.009434 | 0.004126 | 2.28 | 0x38...770e | |
| 04/23/2026 | 2:43:18 AM | buy | $1.14 | $2.61 | 0.001809 | 0.004126 | 0.4384 | 0x27...bca9 | |
| 04/23/2026 | 2:37:30 AM | buy | $8.79 | $2.62 | 0.01384 | 0.004125 | 3.35 | 0x07...c8b7 | |
| 04/23/2026 | 2:32:34 AM | buy | $0.2519 | $2.62 | 0.0003964 | 0.004124 | 0.09612 | 0xc6...4bfc | |
| 04/23/2026 | 2:30:58 AM | sell | $36.13 | $2.61 | 0.05681 | 0.004107 | 13.83 | 0x33...b78c | |
| 04/23/2026 | 2:30:35 AM | sell | $16.24 | $2.61 | 0.02552 | 0.004111 | 6.2 | 0xdc...dcd3 | |
| 04/23/2026 | 1:30:00 AM | sell | $23.7 | $2.62 | 0.03718 | 0.004115 | 9.03 | 0x90...1e26 | |
| 04/23/2026 | 1:25:38 AM | sell | $34.93 | $2.62 | 0.05479 | 0.00412 | 13.3 | 0x2d...e648 | |
| 04/23/2026 | 1:25:31 AM | sell | $31.6 | $2.63 | 0.04957 | 0.004125 | 12.01 | 0xcf...9ae6 | |
| 04/23/2026 | 12:55:49 AM | buy | $0.1831 | $2.64 | 0.0002869 | 0.004149 | 0.06916 | 0x73...248e |