WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.56
Price
0.004455 WBNB
TVL
$91,337.34
MKT CAP
$76.8M
5m
0%
1h
0%
4h
-0.45%
24h
-0.30%
Share
TXNS
647
Buys
232
Sells
415
Volume
13K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,795.85
Pooled WBNB:
$79.45

XVS/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.56. XVS price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 647 trades with trading volume of $12,502.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,827,141.12. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,337.35. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,337.35.

The total transactions of XVS/WBNB is 647 in the last 24 hours, 232 of which are buy transactions, and 415 are sales transactions.

XVS/WBNB pool has a trading volume of $12,502.83 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004455, captured at 12:32 AM UTC.

The price of converting 1 XVS to USD is $2.56 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202611:20:43 PMsell$18.99$2.560.033040.0044557.41
0x1d1...370f
0x4f...8c5b
07/04/202610:41:06 PMbuy$0.8709$2.580.0015080.0044790.3368
0xd26...6406
0xeb...34a6
07/04/202610:17:43 PMsell$21.19$2.570.036650.0044598.22
0x8Bf...595c
0x0b...26fc
07/04/202610:17:18 PMsell$17.83$2.570.030870.0044626.91
0x8Bf...595c
0xb8...ae6b
07/04/202610:16:33 PMsell$16.2$2.570.028070.0044666.28
0x3aF...AB14
0xb8...d922
07/04/202610:15:35 PMsell$0.1373$2.570.0002380.0044670.05329
0x6Ed...4000
0x18...9147
07/04/202610:14:52 PMsell$23.72$2.570.041140.004479.2
0xBfC...7DAF
0xb8...faa7
07/04/20269:12:01 PMbuy$18.27$2.570.03190.0044927.1
0xb81...EA11
0x7c...71ae
07/04/20269:11:19 PMbuy$19.8$2.570.034560.0044897.7
0xbbA...Ca03
0x04...6f71
07/04/20267:23:58 PMbuy$3.85$2.580.0066950.0044861.49
0xC3f...FD1d
0x21...5f59
07/04/20267:23:51 PMsell$0.01833$2.570.00003180.0044640.007125
0xf0a...1277
0xd2...fa63
07/04/20267:21:03 PMsell$6.9$2.570.011980.0044642.68
0x076...0E0A
0xa9...3757
07/04/20267:21:03 PMsell$0.06353$2.550.00011020.0044370.02484
0xd20...7441
0x57...4994
07/04/20267:21:03 PMbuy$143.5$2.570.2490.00447355.67
0x1B4...5d82
0xe8...53b5
07/04/20267:21:03 PMbuy$233.75$2.550.40570.00443791.43
0xDA4...fD50
0xf6...0ced
07/04/20267:21:03 PMsell$0.0289$2.550.000050160.0044370.0113
0x84D...A471
0xa8...1adb
07/04/20267:21:03 PMsell$0.03578$2.550.00006210.0044370.01399
0x9f0...4341
0x0c...960b
07/04/20267:21:03 PMsell$0.00408$2.550.0570820.0044370.001596
0x790...bba5
0x72...c3e4
07/04/20267:21:03 PMsell$0.09866$2.550.00017120.0044370.03859
0x787...7713
0x7b...c8a9
07/04/20267:21:03 PMsell$0.002175$2.550.0537750.0044370.0008508
0x54E...8eEa
0x25...bec2