- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,420.65
- Pooled WBNB:
- $75.81
XVS/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.56. XVS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $13,226.18. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,877,576.53. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,845.35. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,845.35.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 163 in the last 24 hours, 106 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $13,226.18 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004096, captured at 3:27 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.56 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 3:27:18 PM | buy | $62.54 | $2.57 | 0.1 | 0.00412 | 24.26 | 0x14...31f0 | |
| 05/04/2026 | 3:27:17 PM | buy | $32.28 | $2.56 | 0.05162 | 0.004096 | 12.6 | 0x3c...67ae | |
| 05/04/2026 | 3:27:17 PM | sell | $483.2 | $2.5 | 0.7725 | 0.004007 | 192.77 | 0xc2...991b | |
| 05/04/2026 | 3:27:17 PM | sell | $307.12 | $2.54 | 0.491 | 0.004075 | 120.48 | 0xc2...991b | |
| 05/04/2026 | 3:27:17 PM | buy | $628.08 | $2.52 | 1 | 0.004039 | 248.57 | 0x3c...67ae | |
| 05/04/2026 | 3:27:17 PM | buy | $89.88 | $2.56 | 0.1437 | 0.004107 | 34.98 | 0xe0...e514 | |
| 05/04/2026 | 3:27:02 PM | buy | $6.77 | $2.56 | 0.01083 | 0.0041 | 2.64 | 0xac...bf56 | |
| 05/04/2026 | 3:27:02 PM | sell | $308.71 | $2.56 | 0.4936 | 0.004096 | 120.48 | 0xcc...e382 | |
| 05/04/2026 | 3:27:02 PM | buy | $542.71 | $2.53 | 0.8677 | 0.004053 | 214.08 | 0xac...bf56 | |
| 05/04/2026 | 3:27:02 PM | sell | $485.68 | $2.51 | 0.7765 | 0.004028 | 192.77 | 0xcc...e382 | |
| 05/04/2026 | 3:27:02 PM | buy | $113.45 | $2.57 | 0.1814 | 0.004115 | 44.07 | 0x7e...2f43 | |
| 05/04/2026 | 3:27:02 PM | buy | $8.09 | $2.56 | 0.01294 | 0.004102 | 3.15 | 0xac...bf56 | |
| 05/04/2026 | 3:06:24 PM | sell | $1.1 | $2.58 | 0.001767 | 0.004124 | 0.4285 | 0xa8...cbcd | |
| 05/04/2026 | 3:06:27 PM | sell | $1.2 | $2.58 | 0.001919 | 0.004123 | 0.4655 | 0x4b...f68e | |
| 05/04/2026 | 2:48:55 PM | buy | $10.43 | $2.59 | 0.01663 | 0.004143 | 4.01 | 0x30...0082 | |
| 05/04/2026 | 2:48:09 PM | buy | $4.83 | $2.59 | 0.007726 | 0.004142 | 1.86 | 0x04...a87e | |
| 05/04/2026 | 2:45:34 PM | buy | $4.83 | $2.59 | 0.007726 | 0.004141 | 1.86 | 0x90...7dde | |
| 05/04/2026 | 2:27:06 PM | buy | $117.04 | $2.57 | 0.1871 | 0.004125 | 45.37 | 0x23...8029 | |
| 05/04/2026 | 2:27:05 PM | sell | $156.97 | $2.57 | 0.251 | 0.004117 | 60.97 | 0x92...feba | |
| 05/04/2026 | 2:27:06 PM | buy | $64.8 | $2.56 | 0.1036 | 0.004109 | 25.21 | 0x2e...6fc2 |