WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.58
Price
0.00451 WBNB
TVL
$91,548.73
MKT CAP
$77.5M
5m
0%
1h
-0.34%
4h
-1.81%
24h
-1.61%
Share
TXNS
872
Buys
288
Sells
584
Volume
12K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,674
Pooled WBNB:
$79.92

XVS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.58. XVS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $12,359.11. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,503,616.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,548.73. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,548.73.

The total transactions of XVS/WBNB is 872 in the last 24 hours, 288 of which are buy transactions, and 584 are sales transactions.

XVS/WBNB pool has a trading volume of $12,359.11 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00451, captured at 5:05 AM UTC.

The price of converting 1 XVS to USD is $2.58 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20264:59:54 AMsell$0.03971$2.580.000069350.004510.015370x9a...1bf8
06/19/20264:55:42 AMsell$20.17$2.580.035210.0045127.80x2c...940c
06/19/20264:51:14 AMbuy$19.89$2.60.034680.0045357.640xc4...8b0c
06/19/20264:32:49 AMbuy$39.8$2.60.069260.00452915.290x42...15df
06/19/20264:24:54 AMbuy$19.92$2.60.034580.0045237.640x1b...bcda
06/19/20264:23:05 AMbuy$1.84$2.60.0032050.0045210.70890x59...0ec2
06/19/20264:14:15 AMbuy$24.94$2.610.043140.0045199.540x69...d7e5
06/19/20264:12:40 AMbuy$1.43$2.610.002480.0045160.54920xd8...ebaa
06/19/20264:07:17 AMbuy$7.82$2.60.013560.00451530x24...120e
06/19/20264:07:01 AMbuy$13.53$2.60.023460.0045135.190x74...8598
06/19/20264:06:58 AMsell$17.31$2.590.030.0044916.680x39...a66d
06/19/20264:05:13 AMbuy$2.24$2.60.0038960.0045150.86290x10...3ecc
06/19/20264:03:02 AMbuy$24.87$2.60.043120.0045199.540x2d...9dcf
06/19/20264:03:03 AMsell$33.04$2.590.05730.00449512.740x21...924d
06/19/20264:02:02 AMsell$24.21$2.590.042010.0044969.340x25...6a4e
06/19/20263:53:14 AMbuy$13.03$2.610.022530.004524.980xe9...8c3b
06/19/20263:53:09 AMsell$18.58$2.60.032140.0044987.140x84...2b9e
06/19/20263:50:59 AMsell$20.25$2.60.035050.0045027.780x50...d89d
06/19/20263:36:29 AMbuy$24.9$2.610.043120.0045249.530x8f...895a
06/19/20263:31:49 AMbuy$4.09$2.610.0070790.0045211.560x2a...858b