- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,746.69
- Pooled WBNB:
- $80.51
XVS/WBNB price stats on BNB Chain
As of August 29, 2026, the current price of XVS token on DEX PancakeSwap is $3.14. XVS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,890.62. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,249,517.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,230.10. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,230.10.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 199 in the last 24 hours, 62 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,890.62 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004548, captured at 10:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:03:14 PM | buy | $0.5145 | $3.14 | 0.0007448 | 0.004548 | 0.1637 | 0x60...4bb0 | |
| 08/29/2026 | 10:02:55 PM | sell | $16.41 | $3.14 | 0.02364 | 0.004526 | 5.22 | 0x17...c234 | |
| 08/29/2026 | 10:02:43 PM | buy | $2 | $3.14 | 0.002901 | 0.00455 | 0.6376 | 0x94...f304 | |
| 08/29/2026 | 10:02:42 PM | sell | $16.44 | $3.12 | 0.02381 | 0.004529 | 5.25 | 0xb3...62cb | |
| 08/29/2026 | 9:46:27 PM | buy | $0.2999 | $3.14 | 0.0004341 | 0.004553 | 0.09535 | 0xfe...255d | |
| 08/29/2026 | 9:42:04 PM | sell | $17.62 | $3.14 | 0.02539 | 0.004531 | 5.6 | 0xff...ca49 | |
| 08/29/2026 | 9:41:14 PM | sell | $15.35 | $3.14 | 0.02212 | 0.004534 | 4.87 | 0xc7...4200 | |
| 08/29/2026 | 9:11:31 PM | sell | $35.58 | $3.13 | 0.05146 | 0.004538 | 11.33 | 0xe7...028b | |
| 08/29/2026 | 8:38:07 PM | buy | $22.78 | $3.17 | 0.03279 | 0.004562 | 7.18 | 0x16...21d4 | |
| 08/29/2026 | 6:59:22 PM | sell | $21.96 | $3.13 | 0.03177 | 0.004539 | 7 | 0xa2...5769 | |
| 08/29/2026 | 6:58:42 PM | sell | $28.72 | $3.15 | 0.04134 | 0.004543 | 9.1 | 0xf6...1c58 | |
| 08/29/2026 | 6:42:32 PM | sell | $24.78 | $3.14 | 0.03588 | 0.004548 | 7.89 | 0x62...a9b7 | |
| 08/29/2026 | 6:41:31 PM | buy | $45.57 | $3.17 | 0.06565 | 0.004573 | 14.35 | 0x6e...cda1 | |
| 08/29/2026 | 6:41:32 PM | sell | $26.23 | $3.16 | 0.03778 | 0.004552 | 8.3 | 0x0e...f9a5 | |
| 08/29/2026 | 6:10:04 PM | sell | $38.22 | $3.15 | 0.05504 | 0.004549 | 12.1 | 0xde...063b | |
| 08/29/2026 | 6:07:49 PM | sell | $24.85 | $3.14 | 0.03598 | 0.004554 | 7.9 | 0x77...1e22 | |
| 08/29/2026 | 5:41:38 PM | sell | $22.24 | $3.16 | 0.03204 | 0.004558 | 7.03 | 0xf9...27a2 | |
| 08/29/2026 | 5:26:05 PM | sell | $15.57 | $3.15 | 0.02252 | 0.004561 | 4.93 | 0x66...ccb6 | |
| 08/29/2026 | 4:29:12 PM | sell | $25.28 | $3.16 | 0.03656 | 0.00457 | 8 | 0xe2...2f0e | |
| 08/29/2026 | 4:15:26 PM | sell | $23.78 | $3.16 | 0.03439 | 0.004574 | 7.51 | 0x3f...82ab |