- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,475.11
- Pooled WBNB:
- $81.55
XVS/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 5.44% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $4,516.47. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,588,239.59. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,330.59. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,330.59.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 221 in the last 24 hours, 98 of which are buy transactions, and 123 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,516.47 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004677, captured at 9:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:16:05 AM | buy | $15.5 | $2.81 | 0.02572 | 0.004677 | 5.5 | 0x8f...0f0e | |
| 08/19/2026 | 9:11:24 AM | buy | $60.28 | $2.81 | 0.1 | 0.00467 | 21.41 | 0xca...6a87 | |
| 08/19/2026 | 9:11:24 AM | buy | $12.02 | $2.81 | 0.01995 | 0.004663 | 4.27 | 0xce...8fc8 | |
| 08/19/2026 | 9:11:23 AM | sell | $184.33 | $2.8 | 0.3057 | 0.004656 | 65.66 | 0x2b...d610 | |
| 08/19/2026 | 9:09:49 AM | buy | $17.85 | $2.82 | 0.02963 | 0.004695 | 6.31 | 0x2b...f490 | |
| 08/19/2026 | 9:09:48 AM | buy | $18.61 | $2.82 | 0.03087 | 0.004692 | 6.58 | 0x94...b673 | |
| 08/19/2026 | 8:58:27 AM | sell | $4.64 | $2.81 | 0.007698 | 0.004667 | 1.64 | 0xc8...81ff | |
| 08/19/2026 | 8:55:16 AM | sell | $20.54 | $2.81 | 0.03408 | 0.004669 | 7.3 | 0xcd...0439 | |
| 08/19/2026 | 8:50:15 AM | buy | $19.17 | $2.82 | 0.03179 | 0.004693 | 6.77 | 0xbb...65f0 | |
| 08/19/2026 | 8:39:29 AM | sell | $24.8 | $2.81 | 0.0411 | 0.00467 | 8.8 | 0x22...619b | |
| 08/19/2026 | 8:09:31 AM | sell | $43.46 | $2.81 | 0.07219 | 0.004676 | 15.43 | 0x6d...1764 | |
| 08/19/2026 | 8:09:31 AM | sell | $25.93 | $2.81 | 0.04308 | 0.004683 | 9.2 | 0x2f...b08e | |
| 08/19/2026 | 8:09:04 AM | sell | $0.1243 | $2.82 | 0.0002064 | 0.004685 | 0.04405 | 0xb3...c396 | |
| 08/19/2026 | 8:09:01 AM | sell | $24.96 | $2.82 | 0.04146 | 0.004688 | 8.84 | 0x47...4942 | |
| 08/19/2026 | 8:08:06 AM | sell | $28.54 | $2.82 | 0.0474 | 0.004693 | 10.1 | 0x99...9a3a | |
| 08/19/2026 | 8:08:01 AM | sell | $22.35 | $2.82 | 0.03711 | 0.004698 | 7.89 | 0xd4...c69a | |
| 08/19/2026 | 8:07:30 AM | sell | $0.2657 | $2.83 | 0.0004413 | 0.0047 | 0.09388 | 0xa1...c17a | |
| 08/19/2026 | 8:06:51 AM | sell | $0.7631 | $2.83 | 0.001267 | 0.0047 | 0.2696 | 0x01...a32e | |
| 08/19/2026 | 8:03:48 AM | sell | $0.5552 | $2.82 | 0.0009225 | 0.0047 | 0.1962 | 0xaa...851e | |
| 08/19/2026 | 8:03:19 AM | sell | $0.4707 | $2.82 | 0.0007823 | 0.0047 | 0.1664 | 0xa4...30fb |