- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,405.42
- Pooled WBNB:
- $74.87
XVS/WBNB price stats on BNB Chain
As of November 7, 2025, the current price of XVS token on DEX PancakeSwap is $4.36. XVS price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $7,668.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $130,971,307.73. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $143,465.61. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $143,465.61.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 217 in the last 24 hours, 114 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,668.70 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004557, captured at 9:36 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.36 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:29:04 AM | sell | $95.96 | $4.36 | 0.1001 | 0.004557 | 21.98 | 0xc9...f48c | |
| 11/07/2025 | 9:22:03 AM | buy | $47.63 | $4.43 | 0.04923 | 0.004585 | 10.73 | 0x53...1d5b | |
| 11/07/2025 | 9:08:29 AM | sell | $17.67 | $4.41 | 0.01824 | 0.00456 | 4 | 0x28...652f | |
| 11/07/2025 | 9:07:01 AM | sell | $0.8351 | $4.39 | 0.0008663 | 0.004561 | 0.1899 | 0xa8...4ad3 | |
| 11/07/2025 | 9:02:55 AM | sell | $0.2288 | $4.39 | 0.0002374 | 0.004561 | 0.05204 | 0x71...ca2f | |
| 11/07/2025 | 8:53:19 AM | sell | $119.63 | $4.4 | 0.124 | 0.004566 | 27.17 | 0x5b...dbf1 | |
| 11/07/2025 | 8:53:19 AM | buy | $112.54 | $4.42 | 0.1167 | 0.004592 | 25.41 | 0x48...fffb | |
| 11/07/2025 | 8:53:12 AM | sell | $0.04793 | $4.39 | 0.00004971 | 0.004562 | 0.01089 | 0xf0...ca1c | |
| 11/07/2025 | 8:53:04 AM | buy | $45.37 | $4.44 | 0.04682 | 0.004582 | 10.21 | 0x74...8ef6 | |
| 11/07/2025 | 8:39:55 AM | sell | $1.32 | $4.39 | 0.001377 | 0.004556 | 0.3023 | 0xdc...66a3 | |
| 11/07/2025 | 8:37:31 AM | sell | $0.09106 | $4.39 | 0.00009434 | 0.004556 | 0.0207 | 0x5f...25e0 | |
| 11/07/2025 | 8:24:25 AM | buy | $50.05 | $4.42 | 0.05179 | 0.004576 | 11.31 | 0x3b...09ad | |
| 11/07/2025 | 7:52:49 AM | sell | $1.76 | $4.39 | 0.001828 | 0.00455 | 0.4018 | 0x7b...e0f8 | |
| 11/07/2025 | 7:46:45 AM | buy | $33.95 | $4.42 | 0.03508 | 0.004571 | 7.67 | 0xe9...c119 | |
| 11/07/2025 | 7:46:40 AM | buy | $46.63 | $4.42 | 0.04817 | 0.004566 | 10.55 | 0x15...4a62 | |
| 11/07/2025 | 7:44:14 AM | sell | $1.05 | $4.37 | 0.00109 | 0.00454 | 0.2401 | 0xea...77b6 | |
| 11/07/2025 | 7:42:25 AM | sell | $1.28 | $4.37 | 0.001339 | 0.00454 | 0.2948 | 0x58...83df | |
| 11/07/2025 | 7:36:45 AM | buy | $20.97 | $4.39 | 0.02177 | 0.004562 | 4.77 | 0xa9...90cc | |
| 11/07/2025 | 7:11:51 AM | buy | $2.02 | $4.39 | 0.002095 | 0.004556 | 0.4598 | 0xe9...5e2d | |
| 11/07/2025 | 7:11:53 AM | buy | $37.14 | $4.39 | 0.03851 | 0.004558 | 8.44 | 0x32...0c7f |