- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,759.6
- Pooled WBNB:
- $79.49
XVS/WBNB price stats on BNB Chain
As of June 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.62. XVS price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 1182 trades with trading volume of $14,834.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,882,921.51. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,573.55. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,573.55.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1182 in the last 24 hours, 734 of which are buy transactions, and 448 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14,834.48 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004467, captured at 5:44 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.62 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 5:44:31 AM | sell | $27.85 | $2.62 | 0.04732 | 0.004467 | 10.59 | 0x53...d593 | |
| 06/18/2026 | 5:43:37 AM | buy | $20.11 | $2.64 | 0.03415 | 0.00449 | 7.6 | 0x43...704b | |
| 06/18/2026 | 5:43:37 AM | sell | $0.1031 | $2.63 | 0.0001751 | 0.00447 | 0.03919 | 0x43...704b | |
| 06/18/2026 | 5:42:34 AM | sell | $18.6 | $2.63 | 0.03159 | 0.004468 | 7.07 | 0xdb...9371 | |
| 06/18/2026 | 5:42:06 AM | buy | $10.05 | $2.64 | 0.01707 | 0.004491 | 3.8 | 0x6a...684d | |
| 06/18/2026 | 5:42:06 AM | sell | $0.07219 | $2.63 | 0.0001226 | 0.004469 | 0.02743 | 0x6a...684d | |
| 06/18/2026 | 5:41:01 AM | sell | $23.37 | $2.63 | 0.03968 | 0.00447 | 8.87 | 0x41...359f | |
| 06/18/2026 | 5:40:41 AM | sell | $11.69 | $2.63 | 0.01986 | 0.004473 | 4.43 | 0x07...beae | |
| 06/18/2026 | 5:40:37 AM | buy | $20.1 | $2.64 | 0.03415 | 0.004495 | 7.59 | 0x44...ccfe | |
| 06/18/2026 | 5:40:37 AM | sell | $0.1032 | $2.63 | 0.0001753 | 0.004474 | 0.03919 | 0x44...ccfe | |
| 06/18/2026 | 5:40:07 AM | sell | $1.74 | $2.63 | 0.002968 | 0.00447 | 0.664 | 0xb2...f834 | |
| 06/18/2026 | 5:39:24 AM | sell | $1.3 | $2.62 | 0.002228 | 0.004471 | 0.4983 | 0x24...1a6e | |
| 06/18/2026 | 5:39:06 AM | sell | $0.1031 | $2.63 | 0.0001753 | 0.004475 | 0.03919 | 0x75...8d71 | |
| 06/18/2026 | 5:39:06 AM | sell | $19.12 | $2.62 | 0.03252 | 0.004473 | 7.27 | 0x71...a355 | |
| 06/18/2026 | 5:39:06 AM | buy | $30.11 | $2.64 | 0.05122 | 0.004494 | 11.39 | 0x75...8d71 | |
| 06/18/2026 | 5:37:37 AM | buy | $20.16 | $2.65 | 0.03415 | 0.004489 | 7.6 | 0xc6...0dda | |
| 06/18/2026 | 5:36:41 AM | sell | $18.93 | $2.63 | 0.0321 | 0.004467 | 7.18 | 0xdf...7ddc | |
| 06/18/2026 | 5:36:07 AM | buy | $20.11 | $2.64 | 0.03415 | 0.004489 | 7.6 | 0xa7...e1ba | |
| 06/18/2026 | 5:35:21 AM | sell | $4.54 | $2.63 | 0.00771 | 0.004465 | 1.72 | 0xda...226c | |
| 06/18/2026 | 5:34:52 AM | sell | $23.41 | $2.63 | 0.03976 | 0.004468 | 8.9 | 0xba...6de6 |