WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.74
Price
0.004468 WBNB
TVL
$95,879.41
MKT CAP
$82.2M
5m
0%
1h
-0.47%
4h
-0.63%
24h
2.18%
Share
TXNS
230
Buys
128
Sells
102
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,449.92
Pooled WBNB:
$78.14

XVS/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of XVS token on DEX PancakeSwap is $2.74. XVS price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $4,319.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,249,958.30. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,879.42. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,879.42.

The total transactions of XVS/WBNB is 230 in the last 24 hours, 128 of which are buy transactions, and 102 are sales transactions.

XVS/WBNB pool has a trading volume of $4,319.04 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004468, captured at 1:05 PM UTC.

The price of converting 1 XVS to USD is $2.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:47:05 PMsell$21.99$2.740.035840.0044688.02
0x22E...f942
0x90...d9c7
04/08/202612:32:33 PMbuy$2.24$2.750.003670.0044930.8168
0xa5B...4163
0x53...e11d
04/08/202612:13:34 PMbuy$16.54$2.750.026990.0044916
0x12A...DE1a
0x20...4c34
04/08/202612:12:53 PMbuy$3.32$2.750.005430.0044891.2
0x7AF...195b
0x2d...958d
04/08/202612:12:25 PMbuy$0.1584$2.750.00025810.0044890.0575
0xC3f...FD1d
0x04...4f42
04/08/202612:12:13 PMbuy$0.7027$2.740.001150.0044890.2562
0xC3f...FD1d
0x6f...fb6e
04/08/202612:11:42 PMbuy$0.3187$2.750.00051920.0044880.1156
0x7AF...195b
0x5a...9a1e
04/08/202612:11:22 PMbuy$1.25$2.740.0020550.0044880.4578
0x58f...193c
0xcc...4b12
04/08/202612:11:12 PMbuy$0.4438$2.750.0007230.0044880.161
0xC3f...FD1d
0xfe...1c34
04/08/202612:10:54 PMbuy$4.91$2.750.0080070.0044881.78
0xdE3...DF1D
0x25...afe7
04/08/202612:10:49 PMbuy$0.4616$2.750.00075210.0044870.1676
0x7d1...61AD
0x72...249b
04/08/202612:10:48 PMbuy$0.7577$2.750.0012340.0044870.2751
0x6c9...0ab0
0x05...750c
04/08/202612:10:33 PMbuy$1.4$2.750.0022830.0044870.5088
0x7d1...61AD
0x3a...c8f5
04/08/202612:10:28 PMbuy$0.3396$2.750.00055330.0044870.1233
0x6c9...0ab0
0xf1...9620
04/08/202612:10:10 PMbuy$2.25$2.750.003670.0044860.8179
0x59b...b3B0
0x72...15be
04/08/202612:10:01 PMbuy$8.52$2.750.013880.0044853.09
0xb60...71e8
0x35...2194
04/08/202612:10:01 PMsell$68.42$2.740.11140.00446824.94
0x7C0...0Bc0
0xaf...104b
04/08/202612:10:00 PMbuy$1.4$2.760.0022850.0044960.5083
0xC3f...FD1d
0x0d...c53a
04/08/202612:10:01 PMbuy$4.77$2.750.0077720.0044861.73
0x5b2...c477
0x94...1898
04/08/202612:09:49 PMbuy$1.72$2.740.0028290.0044960.6292
0xFA0...1d86
0xe1...e381