- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,115.09
- Pooled WBNB:
- $77.48
XVS/WBNB price stats on BNB Chain
As of May 21, 2026, the current price of XVS token on DEX PancakeSwap is $2.8. XVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,622.80. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,244,504.49. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,993.57. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,993.57.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,622.80 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004266, captured at 11:57 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.8 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:26:47 PM | sell | $0.6206 | $2.8 | 0.0009429 | 0.004266 | 0.221 | 0x98...dfcc | |
| 05/21/2026 | 11:23:37 PM | sell | $1.54 | $2.8 | 0.002355 | 0.004266 | 0.552 | 0x94...d2e0 | |
| 05/21/2026 | 9:42:34 PM | sell | $86.89 | $2.81 | 0.132 | 0.004274 | 30.88 | 0x6a...6861 | |
| 05/21/2026 | 9:08:25 PM | sell | $0.1556 | $2.81 | 0.0002363 | 0.004281 | 0.0552 | 0x3a...e0c8 | |
| 05/21/2026 | 6:50:38 PM | sell | $16.68 | $2.81 | 0.0254 | 0.004282 | 5.93 | 0xb8...1e5b | |
| 05/21/2026 | 6:11:16 PM | sell | $0.2342 | $2.81 | 0.0003559 | 0.004284 | 0.08308 | 0xe9...eb9d | |
| 05/21/2026 | 6:07:46 PM | sell | $2.39 | $2.81 | 0.003638 | 0.004284 | 0.8491 | 0x7a...bed4 | |
| 05/21/2026 | 6:06:08 PM | sell | $4 | $2.81 | 0.0061 | 0.004285 | 1.42 | 0xc1...f78a | |
| 05/21/2026 | 6:05:31 PM | buy | $16.52 | $2.82 | 0.02515 | 0.004305 | 5.84 | 0xa7...bec9 | |
| 05/21/2026 | 6:05:06 PM | buy | $17.11 | $2.82 | 0.02603 | 0.004302 | 6.05 | 0xc0...210a | |
| 05/21/2026 | 5:50:38 PM | buy | $33.93 | $2.82 | 0.05158 | 0.004298 | 12 | 0x48...4707 | |
| 05/21/2026 | 5:49:32 PM | buy | $19.74 | $2.82 | 0.03001 | 0.004293 | 6.99 | 0x5a...0187 | |
| 05/21/2026 | 5:49:09 PM | buy | $29.34 | $2.82 | 0.04461 | 0.004289 | 10.4 | 0x5e...34af | |
| 05/21/2026 | 5:43:43 PM | sell | $53.02 | $2.81 | 0.08057 | 0.00427 | 18.86 | 0x37...2588 | |
| 05/21/2026 | 5:29:14 PM | sell | $9.22 | $2.81 | 0.01399 | 0.004275 | 3.27 | 0xf2...ef2c | |
| 05/21/2026 | 5:27:26 PM | sell | $21.01 | $2.82 | 0.03186 | 0.004278 | 7.44 | 0xff...ee4c | |
| 05/21/2026 | 5:24:36 PM | sell | $10.88 | $2.81 | 0.01654 | 0.00428 | 3.86 | 0x76...086b | |
| 05/21/2026 | 5:23:00 PM | sell | $8.61 | $2.8 | 0.01312 | 0.004282 | 3.06 | 0x17...6883 | |
| 05/21/2026 | 5:18:17 PM | sell | $6.93 | $2.8 | 0.0106 | 0.004283 | 2.47 | 0x45...ffe6 | |
| 05/21/2026 | 5:17:40 PM | sell | $1.14 | $2.8 | 0.001747 | 0.004284 | 0.4078 | 0xd2...72ab |