- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,070.04
- Pooled WBNB:
- $75.51
XVS/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of XVS token on DEX PancakeSwap is $2.72. XVS price is down -6.32% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $9,749.47. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,602,173.95. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,968.03. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,968.03.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 198 in the last 24 hours, 109 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $9,749.47 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003951, captured at 12:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.72 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 11:39:17 PM | sell | $17.84 | $2.72 | 0.02592 | 0.003951 | 6.56 | 0x79...0a86 | |
| 11/05/2026 | 11:20:59 PM | buy | $2.05 | $2.72 | 0.00299 | 0.003972 | 0.7527 | 0x5c...fd23 | |
| 11/05/2026 | 11:14:48 PM | sell | $23.74 | $2.71 | 0.03461 | 0.003954 | 8.75 | 0x9e...3f38 | |
| 11/05/2026 | 11:10:15 PM | sell | $27.45 | $2.71 | 0.04003 | 0.003958 | 10.11 | 0xe9...00ad | |
| 11/05/2026 | 11:08:39 PM | sell | $26.56 | $2.71 | 0.0387 | 0.003962 | 9.76 | 0xc8...9c57 | |
| 11/05/2026 | 11:08:09 PM | sell | $20.7 | $2.72 | 0.03013 | 0.003965 | 7.59 | 0x7e...8e9e | |
| 11/05/2026 | 11:05:22 PM | sell | $21.32 | $2.72 | 0.03103 | 0.003969 | 7.81 | 0xe1...62b0 | |
| 11/05/2026 | 11:04:44 PM | sell | $26.14 | $2.73 | 0.03802 | 0.003972 | 9.57 | 0xa0...eb07 | |
| 11/05/2026 | 10:00:32 PM | sell | $21.76 | $2.73 | 0.03162 | 0.003976 | 7.95 | 0x51...2207 | |
| 11/05/2026 | 9:26:15 PM | sell | $10.56 | $2.73 | 0.01534 | 0.003978 | 3.85 | 0x2e...1fa2 | |
| 11/05/2026 | 9:25:35 PM | sell | $8.91 | $2.74 | 0.01293 | 0.00398 | 3.24 | 0x7c...0908 | |
| 11/05/2026 | 9:02:37 PM | sell | $50.31 | $2.75 | 0.07283 | 0.003984 | 18.27 | 0xc0...633f | |
| 11/05/2026 | 9:01:19 PM | sell | $1.68 | $2.75 | 0.002438 | 0.003988 | 0.6112 | 0xbf...aed3 | |
| 11/05/2026 | 9:01:19 PM | sell | $0.3557 | $2.75 | 0.0005152 | 0.003988 | 0.1291 | 0xbf...aed3 | |
| 11/05/2026 | 9:01:19 PM | sell | $5.87 | $2.75 | 0.00851 | 0.003989 | 2.13 | 0xbf...aed3 | |
| 11/05/2026 | 8:50:49 PM | sell | $1.53 | $2.76 | 0.002206 | 0.00399 | 0.553 | 0x88...9e4b | |
| 11/05/2026 | 7:43:34 PM | buy | $16.49 | $2.77 | 0.02379 | 0.004008 | 5.93 | 0xfb...1b85 | |
| 11/05/2026 | 7:41:33 PM | buy | $21.82 | $2.77 | 0.03153 | 0.004005 | 7.87 | 0xd3...6ba8 | |
| 11/05/2026 | 7:41:32 PM | buy | $25.11 | $2.77 | 0.03627 | 0.004002 | 9.06 | 0xec...f6a4 | |
| 11/05/2026 | 7:41:28 PM | buy | $23.6 | $2.76 | 0.03413 | 0.003998 | 8.53 | 0xfb...a838 |