- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,856.65
- Pooled WBNB:
- $80.27
XVS/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of XVS token on DEX PancakeSwap is $3.41. XVS price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $8,038.72. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $102,363,822.24. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $122,099.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $122,099.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 237 in the last 24 hours, 137 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,038.72 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004486, captured at 2:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:21:33 AM | sell | $32 | $3.41 | 0.04208 | 0.004486 | 9.37 | 0xf7...e9a9 | |
| 09/30/2026 | 2:19:52 AM | sell | $31.22 | $3.41 | 0.04105 | 0.004491 | 9.14 | 0x55...b208 | |
| 09/30/2026 | 2:16:42 AM | sell | $35.38 | $3.42 | 0.04649 | 0.004496 | 10.33 | 0xa2...fe38 | |
| 09/30/2026 | 2:14:01 AM | sell | $26.28 | $3.42 | 0.03451 | 0.0045 | 7.66 | 0x2a...f021 | |
| 09/30/2026 | 2:02:02 AM | buy | $16.84 | $3.44 | 0.02214 | 0.004524 | 4.89 | 0x40...0666 | |
| 09/30/2026 | 1:53:02 AM | buy | $16.67 | $3.43 | 0.02191 | 0.004521 | 4.84 | 0x47...fe35 | |
| 09/30/2026 | 1:52:00 AM | buy | $22.81 | $3.43 | 0.02998 | 0.004518 | 6.63 | 0xc5...4d28 | |
| 09/30/2026 | 1:50:22 AM | buy | $15.96 | $3.43 | 0.02097 | 0.004515 | 4.64 | 0xd3...d462 | |
| 09/30/2026 | 1:48:57 AM | buy | $26.91 | $3.42 | 0.03541 | 0.004512 | 7.84 | 0x60...26f3 | |
| 09/30/2026 | 1:47:24 AM | buy | $16.54 | $3.42 | 0.02176 | 0.004509 | 4.82 | 0xd7...59f7 | |
| 09/30/2026 | 1:44:07 AM | buy | $22.86 | $3.42 | 0.03008 | 0.004506 | 6.67 | 0x6f...13b4 | |
| 09/30/2026 | 1:42:14 AM | buy | $17.37 | $3.42 | 0.02288 | 0.004503 | 5.08 | 0x23...2c9d | |
| 09/30/2026 | 1:29:14 AM | buy | $16.74 | $3.42 | 0.02202 | 0.004501 | 4.89 | 0xfd...b7fa | |
| 09/30/2026 | 1:26:15 AM | buy | $16.68 | $3.42 | 0.02191 | 0.004498 | 4.87 | 0xff...9c19 | |
| 09/30/2026 | 1:25:05 AM | buy | $18.34 | $3.42 | 0.0241 | 0.004495 | 5.36 | 0x46...d78a | |
| 09/30/2026 | 1:23:46 AM | buy | $15.63 | $3.41 | 0.02054 | 0.004493 | 4.57 | 0xc1...271d | |
| 09/30/2026 | 1:17:13 AM | buy | $18.15 | $3.41 | 0.02385 | 0.00449 | 5.31 | 0x65...f3ec | |
| 09/30/2026 | 1:15:18 AM | buy | $16.61 | $3.41 | 0.02182 | 0.004488 | 4.86 | 0x0a...6e93 | |
| 09/30/2026 | 1:13:20 AM | buy | $16.43 | $3.41 | 0.02159 | 0.004485 | 4.81 | 0x78...77ca | |
| 09/30/2026 | 1:11:54 AM | buy | $16.55 | $3.41 | 0.02174 | 0.004483 | 4.85 | 0xe3...c554 |