- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,517.31
- Pooled WBNB:
- $74.73
XVS/WBNB price stats on BNB Chain
As of November 18, 2025, the current price of XVS token on DEX PancakeSwap is $4.14. XVS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $20,177.25. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $124,435,377.94. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $136,715.54. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $136,715.54.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 222 in the last 24 hours, 102 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $20,177.25 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004534, captured at 12:05 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 11:47:42 AM | buy | $17.79 | $4.14 | 0.01945 | 0.004534 | 4.28 | 0x52...42a6 | |
| 11/18/2025 | 11:47:31 AM | buy | $21.98 | $4.14 | 0.02403 | 0.004531 | 5.3 | 0x5b...d727 | |
| 11/18/2025 | 11:43:06 AM | buy | $16.65 | $4.16 | 0.01811 | 0.004529 | 4 | 0xb3...0e01 | |
| 11/18/2025 | 11:13:48 AM | buy | $18.52 | $4.14 | 0.02021 | 0.004527 | 4.46 | 0x5d...f09a | |
| 11/18/2025 | 9:58:24 AM | buy | $0.8579 | $4.15 | 0.000934 | 0.004525 | 0.2063 | 0x11...b0cf | |
| 11/18/2025 | 9:52:47 AM | sell | $34.5 | $4.15 | 0.03737 | 0.004505 | 8.29 | 0xa8...4ecd | |
| 11/18/2025 | 9:52:08 AM | sell | $29.01 | $4.16 | 0.03142 | 0.004509 | 6.96 | 0x42...cfbc | |
| 11/18/2025 | 9:50:30 AM | sell | $41.01 | $4.16 | 0.04446 | 0.004514 | 9.85 | 0xef...b79f | |
| 11/18/2025 | 9:36:15 AM | sell | $85.85 | $4.11 | 0.09422 | 0.00452 | 20.84 | 0xcb...411c | |
| 11/18/2025 | 9:33:31 AM | sell | $20.38 | $4.12 | 0.02236 | 0.004529 | 4.93 | 0x44...5d32 | |
| 11/18/2025 | 9:31:32 AM | sell | $13.07 | $4.12 | 0.01434 | 0.004531 | 3.16 | 0x83...12f8 | |
| 11/18/2025 | 9:30:42 AM | sell | $29.52 | $4.13 | 0.03239 | 0.004534 | 7.14 | 0x1c...7dd6 | |
| 11/18/2025 | 8:46:36 AM | buy | $27.97 | $4.15 | 0.03068 | 0.004557 | 6.73 | 0x73...ff4d | |
| 11/18/2025 | 8:10:36 AM | sell | $21.88 | $4.14 | 0.02396 | 0.004534 | 5.28 | 0x38...0fc1 | |
| 11/18/2025 | 7:33:24 AM | buy | $4.09 | $4.12 | 0.004526 | 0.004558 | 0.993 | 0xae...98dc | |
| 11/18/2025 | 6:43:12 AM | sell | $32.6 | $4.12 | 0.03589 | 0.004537 | 7.91 | 0x37...063d | |
| 11/18/2025 | 6:38:50 AM | sell | $25.84 | $4.12 | 0.02845 | 0.004541 | 6.26 | 0xa6...c570 | |
| 11/18/2025 | 6:37:54 AM | sell | $22.44 | $4.1 | 0.02483 | 0.004544 | 5.46 | 0x23...abad | |
| 11/18/2025 | 6:35:54 AM | sell | $17.23 | $4.11 | 0.01905 | 0.004547 | 4.19 | 0x48...234a | |
| 11/18/2025 | 6:03:34 AM | sell | $42.87 | $4.12 | 0.04732 | 0.004551 | 10.39 | 0xc2...5a9e |