WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.76
Price
0.004676 WBNB
TVL
$96,479.98
MKT CAP
$82.9M
5m
0%
1h
-0.11%
4h
0.16%
24h
1.74%
Share
TXNS
142
Buys
85
Sells
57
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,424.13
Pooled WBNB:
$81.67

XVS/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.76. XVS price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $3,415.97. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,859,650.57. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,479.99. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,479.99.

The total transactions of XVS/WBNB is 142 in the last 24 hours, 85 of which are buy transactions, and 57 are sales transactions.

XVS/WBNB pool has a trading volume of $3,415.97 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004676, captured at 4:17 AM UTC.

The price of converting 1 XVS to USD is $2.76 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20264:13:51 AMsell$5.85$2.760.0099180.0046762.12
0xd2E...400a
0x81...f909
08/04/20263:54:53 AMsell$2.66$2.760.0045140.0046770.9651
0xEaC...690E
0x45...6b2c
08/04/20262:53:25 AMsell$7.61$2.760.012880.0046782.75
0xB05...AEa3
0x89...0660
08/04/20262:24:08 AMbuy$24.07$2.770.040730.0046998.66
0x13e...3ea8
0xe1...9914
08/04/20261:07:14 AMsell$0.6576$2.750.0011150.0046740.2387
0x8f5...10CA
0x43...f937
08/04/20261:04:07 AMsell$3.74$2.750.0063520.0046741.35
0x268...c647
0xf5...5a21
08/04/20261:02:06 AMbuy$15.02$2.760.025490.0046965.42
0x22E...f942
0xa6...e1a9
08/04/20261:01:57 AMbuy$51.16$2.760.086830.0046918.51
0xa12...D8f1
0xde...3dba
08/04/202612:35:33 AMbuy$15.07$2.750.02560.0046845.46
0x73F...735B
0xda...4598
08/04/202612:28:27 AMbuy$15.4$2.750.026130.0046815.58
0xb07...A0b7
0x69...be4d
08/04/202612:22:22 AMbuy$18.42$2.750.031250.0046776.68
0x123...dD50
0xb3...bfbe
08/04/202612:10:24 AMsell$20.32$2.740.034440.0046547.4
0x8D6...749B
0x23...51fa
08/03/202610:03:17 PMbuy$15.33$2.750.025990.0046785.55
0x021...df9E
0xf5...8548
08/03/202610:02:20 PMbuy$15.4$2.750.026110.0046755.58
0x630...28b2
0x1d...7be2
08/03/20269:36:07 PMbuy$21.83$2.750.036980.0046717.91
0xb56...9Ed1
0xd9...dc6e
08/03/20269:11:10 PMsell$22.07$2.740.037420.0046488.05
0x800...d2B3
0x20...8d66
08/03/20268:09:00 PMsell$20.93$2.750.035360.0046527.6
0x040...9917
0x25...b21c
08/03/20267:49:28 PMbuy$20.01$2.760.033820.0046767.23
0x88a...26a4
0xea...ec6d
08/03/20267:41:22 PMsell$20.05$2.750.033870.0046527.28
0xDB4...11e8
0x02...baf2
08/03/20267:40:01 PMbuy$24.97$2.760.042190.0046759.02
0x88a...26a4
0x0e...6f61