- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,156.02
- Pooled WBNB:
- $79.02
XVS/WBNB price stats on BNB Chain
As of March 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.95. XVS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,415.43. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,585,531.08. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,528.71. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,528.71.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 215 in the last 24 hours, 124 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,415.43 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004596, captured at 1:30 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.95 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 12:27:26 PM | sell | $21.74 | $2.95 | 0.03385 | 0.004596 | 7.36 | 0xeb...dd74 | |
| 03/20/2026 | 12:25:08 PM | sell | $64.39 | $2.96 | 0.1001 | 0.004604 | 21.74 | 0x41...e28e | |
| 03/20/2026 | 12:19:48 PM | sell | $10.12 | $2.95 | 0.01581 | 0.004611 | 3.42 | 0x9e...a1f2 | |
| 03/20/2026 | 12:18:38 PM | sell | $0.6887 | $2.96 | 0.00107 | 0.004612 | 0.2321 | 0xe0...e0e6 | |
| 03/20/2026 | 11:58:56 AM | sell | $0.05698 | $2.95 | 0.00008884 | 0.004612 | 0.01926 | 0xc5...598b | |
| 03/20/2026 | 10:50:07 AM | sell | $11.27 | $2.96 | 0.01752 | 0.004613 | 3.79 | 0xcf...0ec2 | |
| 03/20/2026 | 10:42:56 AM | buy | $3.03 | $2.98 | 0.004725 | 0.004637 | 1.01 | 0xf7...63af | |
| 03/20/2026 | 10:31:10 AM | sell | $0.1294 | $2.95 | 0.0002018 | 0.004613 | 0.04374 | 0x04...d05b | |
| 03/20/2026 | 10:30:11 AM | sell | $0.3071 | $2.96 | 0.0004777 | 0.004613 | 0.1035 | 0x54...0212 | |
| 03/20/2026 | 10:19:16 AM | sell | $0.5362 | $2.95 | 0.0008371 | 0.004613 | 0.1814 | 0x73...4fe2 | |
| 03/20/2026 | 10:11:25 AM | sell | $32.52 | $2.95 | 0.05076 | 0.004605 | 11.02 | 0x48...237e | |
| 03/20/2026 | 10:11:25 AM | buy | $64.07 | $2.96 | 0.1 | 0.004631 | 21.59 | 0xbf...703f | |
| 03/20/2026 | 9:48:01 AM | sell | $18.43 | $2.97 | 0.02867 | 0.00463 | 6.19 | 0x60...bfcf | |
| 03/20/2026 | 9:48:01 AM | sell | $90.1 | $2.96 | 0.1401 | 0.004616 | 30.35 | 0x15...da78 | |
| 03/20/2026 | 9:48:03 AM | sell | $1.15 | $2.96 | 0.001793 | 0.004608 | 0.389 | 0xf8...c83c | |
| 03/20/2026 | 9:48:01 AM | sell | $6.78 | $2.97 | 0.01055 | 0.004625 | 2.28 | 0xb6...d4ee | |
| 03/20/2026 | 9:48:01 AM | sell | $13.64 | $2.97 | 0.02122 | 0.004627 | 4.58 | 0xb6...328a | |
| 03/20/2026 | 9:48:05 AM | sell | $1.24 | $2.96 | 0.00194 | 0.004608 | 0.4211 | 0x5d...e911 | |
| 03/20/2026 | 9:48:01 AM | sell | $72.59 | $2.97 | 0.1131 | 0.004638 | 24.39 | 0x1a...ab10 | |
| 03/20/2026 | 9:48:01 AM | buy | $284.78 | $2.97 | 0.4438 | 0.004642 | 95.61 | 0xb2...f182 |