- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,721.05
- Pooled WBNB:
- $79.77
XVS/WBNB price stats on BNB Chain
As of July 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.6. XVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 625 trades with trading volume of $10,563.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,041,424.51. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,968.02. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,968.02.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 625 in the last 24 hours, 223 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $10,563.15 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004513, captured at 7:13 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.6 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 7:12:17 PM | buy | $0.05004 | $2.6 | 0.00008683 | 0.004513 | 0.01923 | 0x21...47db | |
| 07/04/2026 | 6:45:52 PM | sell | $18.59 | $2.59 | 0.03223 | 0.004492 | 7.17 | 0x4f...2724 | |
| 07/04/2026 | 6:35:20 PM | sell | $6.13 | $2.59 | 0.01064 | 0.004494 | 2.36 | 0x8f...5725 | |
| 07/04/2026 | 5:19:45 PM | sell | $21.71 | $2.59 | 0.03768 | 0.004497 | 8.38 | 0x89...b453 | |
| 07/04/2026 | 4:56:35 PM | sell | $40.18 | $2.59 | 0.0698 | 0.004503 | 15.49 | 0xb8...fc65 | |
| 07/04/2026 | 4:55:02 PM | sell | $7.77 | $2.59 | 0.01349 | 0.004508 | 2.99 | 0xf8...49a7 | |
| 07/04/2026 | 4:03:07 PM | sell | $18.06 | $2.6 | 0.03132 | 0.00451 | 6.94 | 0x35...4a87 | |
| 07/04/2026 | 4:02:06 PM | sell | $0.8718 | $2.6 | 0.001513 | 0.004512 | 0.3353 | 0xa4...6314 | |
| 07/04/2026 | 4:01:55 PM | sell | $9.76 | $2.6 | 0.01694 | 0.004513 | 3.75 | 0x6d...4a9a | |
| 07/04/2026 | 4:01:50 PM | buy | $30.32 | $2.61 | 0.05262 | 0.004534 | 11.6 | 0x72...e7b9 | |
| 07/04/2026 | 3:59:19 PM | sell | $29.51 | $2.6 | 0.05116 | 0.004511 | 11.34 | 0x1b...8922 | |
| 07/04/2026 | 3:59:19 PM | buy | $30.35 | $2.61 | 0.05262 | 0.004534 | 11.6 | 0xad...ec1a | |
| 07/04/2026 | 3:56:49 PM | sell | $22.71 | $2.6 | 0.03937 | 0.00451 | 8.72 | 0x49...048e | |
| 07/04/2026 | 3:56:49 PM | buy | $30.35 | $2.61 | 0.05262 | 0.004532 | 11.6 | 0xce...b76e | |
| 07/04/2026 | 3:56:10 PM | sell | $0.06535 | $2.59 | 0.0001133 | 0.004507 | 0.02514 | 0x63...a767 | |
| 07/04/2026 | 3:55:37 PM | sell | $0.6339 | $2.59 | 0.001099 | 0.004507 | 0.2438 | 0xf0...e7d2 | |
| 07/04/2026 | 3:54:19 PM | buy | $30.36 | $2.61 | 0.05262 | 0.004532 | 11.6 | 0xc7...e27c | |
| 07/04/2026 | 3:54:19 PM | sell | $0.1 | $2.6 | 0.0001733 | 0.004512 | 0.03842 | 0xc7...e27c | |
| 07/04/2026 | 3:54:19 PM | sell | $28.7 | $2.6 | 0.04974 | 0.00451 | 11.02 | 0x75...a7f9 | |
| 07/04/2026 | 3:52:25 PM | sell | $1.57 | $2.59 | 0.002726 | 0.004507 | 0.6049 | 0x19...43b2 |