- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,473.1
- Pooled WBNB:
- $77.72
XVS/WBNB price stats on BNB Chain
As of October 12, 2026, the current price of XVS token on DEX PancakeSwap is $3.14. XVS price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $2,233.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,422,869.83. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $116,001.66. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $116,001.66.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 110 in the last 24 hours, 55 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,233.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004217, captured at 4:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:56:41 PM | buy | $3.4 | $3.14 | 0.004559 | 0.004217 | 1.08 | 0x03...bd85 | |
| 10/12/2026 | 3:48:01 PM | buy | $16.47 | $3.14 | 0.02208 | 0.004216 | 5.23 | 0xbd...8eb2 | |
| 10/12/2026 | 3:35:38 PM | buy | $18.56 | $3.14 | 0.02488 | 0.004213 | 5.9 | 0xb3...926d | |
| 10/12/2026 | 3:35:07 PM | buy | $16.4 | $3.14 | 0.02198 | 0.004211 | 5.21 | 0x68...387c | |
| 10/12/2026 | 3:01:43 PM | buy | $3.14 | $3.13 | 0.004219 | 0.004202 | 1 | 0xcf...7406 | |
| 10/12/2026 | 3:00:40 PM | sell | $17.62 | $3.12 | 0.0236 | 0.004182 | 5.64 | 0x1e...7cec | |
| 10/12/2026 | 3:00:41 PM | buy | $0.04002 | $3.13 | 0.00005362 | 0.004202 | 0.01275 | 0xb4...400a | |
| 10/12/2026 | 2:39:51 PM | buy | $4.59 | $3.13 | 0.006166 | 0.004204 | 1.46 | 0x39...00d0 | |
| 10/12/2026 | 2:38:52 PM | sell | $10.48 | $3.12 | 0.01404 | 0.004185 | 3.35 | 0x8f...a5a3 | |
| 10/12/2026 | 2:38:53 PM | sell | $10.19 | $3.12 | 0.01365 | 0.004184 | 3.26 | 0xee...81cd | |
| 10/12/2026 | 2:38:52 PM | sell | $13.98 | $3.12 | 0.01873 | 0.004187 | 4.47 | 0xd1...39d2 | |
| 10/12/2026 | 2:38:40 PM | sell | $68.45 | $3.12 | 0.09169 | 0.004192 | 21.87 | 0x6d...1ad9 | |
| 10/12/2026 | 2:38:40 PM | buy | $3.67 | $3.14 | 0.004919 | 0.004209 | 1.16 | 0x09...23c1 | |
| 10/12/2026 | 2:34:39 PM | buy | $5.26 | $3.15 | 0.007032 | 0.004218 | 1.66 | 0x02...066e | |
| 10/12/2026 | 1:51:01 PM | buy | $22.64 | $3.15 | 0.0303 | 0.004218 | 7.18 | 0x4b...6d70 | |
| 10/12/2026 | 1:50:02 PM | sell | $44.29 | $3.13 | 0.05929 | 0.004199 | 14.11 | 0x81...7919 | |
| 10/12/2026 | 1:04:26 PM | sell | $31.85 | $3.14 | 0.04259 | 0.004204 | 10.13 | 0xc8...49c2 | |
| 10/12/2026 | 12:20:48 PM | buy | $24.93 | $3.16 | 0.03325 | 0.004226 | 7.86 | 0xeb...743c | |
| 10/12/2026 | 12:13:55 PM | buy | $69.2 | $3.16 | 0.09223 | 0.004219 | 21.85 | 0x21...e11a | |
| 10/12/2026 | 11:28:54 AM | buy | $6.09 | $3.15 | 0.008122 | 0.004202 | 1.93 | 0x79...7819 |