WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.49
Price
0.004083 WBNB
TVL
$92,497.8
MKT CAP
$74.8M
5m
-0.47%
1h
0.26%
4h
1.70%
24h
0.01%
Share
TXNS
480
Buys
215
Sells
265
Volume
12K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,521.08
Pooled WBNB:
$75.76

XVS/WBNB price stats on BNB Chain

As of June 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.49. XVS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $12,045.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $74,785,070.31. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $92,497.81. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $92,497.81.

The total transactions of XVS/WBNB is 480 in the last 24 hours, 215 of which are buy transactions, and 265 are sales transactions.

XVS/WBNB pool has a trading volume of $12,045.22 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004083, captured at 9:03 AM UTC.

The price of converting 1 XVS to USD is $2.49 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/14/20269:03:37 AMsell$36.73$2.490.060170.00408314.73
0x44C...9a4e
0x96...9de6
06/14/20269:03:37 AMbuy$50.19$2.50.082220.00410320.04
0xc80...aff0
0x67...1552
06/14/20269:02:39 AMsell$33.48$2.490.054870.00408113.44
0x9A1...89e1
0x48...b8b3
06/14/20269:02:06 AMbuy$40.13$2.50.065780.004116.04
0xb54...1B2c
0xb3...b22a
06/14/20269:01:19 AMsell$34.62$2.480.056730.0040813.9
0x9A1...89e1
0xba...069c
06/14/20269:00:50 AMsell$0.5121$2.490.00083880.0040830.2054
0x7AF...195b
0x6c...e775
06/14/20269:00:48 AMsell$1.32$2.490.0021690.0040830.5314
0xC3f...FD1d
0xf8...0ad8
06/14/20269:00:44 AMsell$2$2.490.0032830.0040830.804
0x2BD...7571
0xc2...eba0
06/14/20269:00:36 AMbuy$30.12$2.50.049330.00410112.02
0x7d8...dbCd
0x51...0c2f
06/14/20268:59:06 AMsell$34.98$2.490.057280.00408114.03
0xb56...9Ed1
0x74...9f99
06/14/20268:59:06 AMbuy$30.13$2.50.049330.00410212.02
0x277...5080
0x07...0a9b
06/14/20268:59:06 AMsell$0.1057$2.490.00017320.0040840.0424
0x277...5080
0x07...0a9b
06/14/20268:57:35 AMbuy$30.12$2.50.049330.00410112.02
0xd29...AE74
0xc9...4231
06/14/20268:57:36 AMsell$24.84$2.490.040690.0040819.96
0x61a...A3b5
0x7e...d3e7
06/14/20268:57:35 AMsell$0.1057$2.490.00017320.0040830.04241
0xd29...AE74
0xc9...4231
06/14/20268:55:42 AMsell$29.49$2.490.048290.00408111.83
0x164...C31d
0x49...bcd6
06/14/20268:55:40 AMbuy$20.08$2.50.032890.0041028.01
0x94b...d704
0xe3...3371
06/14/20268:54:06 AMsell$30.31$2.490.049640.00408212.15
0x784...Cf85
0xf7...90a7
06/14/20268:54:06 AMsell$0.1058$2.490.00017320.0040850.04241
0x9c8...6600
0x94...33c3
06/14/20268:54:06 AMbuy$20.08$2.50.032890.0041048.01
0x9c8...6600
0x94...33c3