- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 11,714.24
- Pooled WBNB:
- $108.62
XVS/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of XVS token on DEX PancakeSwap is $6.44. XVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $8,808.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $192,814,806.69. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $150,578.67. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $150,578.67.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 232 in the last 24 hours, 141 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,808.22 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009296, captured at 1:29 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.44 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:25:09 AM | buy | $0.06526 | $6.44 | 0.00009417 | 0.009296 | 0.01012 | 0xc7...b3b5 | |
| 07/12/2025 | 1:25:11 AM | buy | $0.001257 | $6.44 | 0.051814 | 0.009296 | 0.0001951 | 0xa2...6f0b | |
| 07/12/2025 | 1:12:47 AM | buy | $1.35 | $6.43 | 0.001963 | 0.009296 | 0.2112 | 0x02...08f1 | |
| 07/12/2025 | 12:43:28 AM | buy | $0.1948 | $6.41 | 0.0002824 | 0.009295 | 0.03038 | 0x69...96f7 | |
| 07/12/2025 | 12:40:15 AM | buy | $1.11 | $6.41 | 0.001619 | 0.009295 | 0.1741 | 0x90...885a | |
| 07/12/2025 | 12:41:46 AM | buy | $0.3653 | $6.41 | 0.0005296 | 0.009295 | 0.05697 | 0xa5...8976 | |
| 07/12/2025 | 12:35:36 AM | buy | $77.76 | $6.4 | 0.1127 | 0.009285 | 12.14 | 0x4e...428a | |
| 07/12/2025 | 12:35:36 AM | sell | $92.33 | $6.37 | 0.1338 | 0.009241 | 14.48 | 0xb2...5018 | |
| 07/12/2025 | 12:35:34 AM | sell | $154.61 | $6.37 | 0.2241 | 0.009248 | 24.23 | 0x98...f7c5 | |
| 07/12/2025 | 12:35:34 AM | buy | $95.39 | $6.4 | 0.1383 | 0.009287 | 14.89 | 0x75...aba8 | |
| 07/12/2025 | 12:31:57 AM | buy | $18.81 | $6.42 | 0.02727 | 0.009311 | 2.92 | 0x9b...6944 | |
| 07/12/2025 | 12:31:56 AM | sell | $69.09 | $6.39 | 0.1001 | 0.009271 | 10.8 | 0xf6...8e4f | |
| 07/12/2025 | 12:21:35 AM | buy | $0.1 | $6.43 | 0.000145 | 0.009326 | 0.01555 | 0x51...d74c | |
| 07/12/2025 | 12:21:39 AM | buy | $0.09808 | $6.43 | 0.0001421 | 0.009326 | 0.01524 | 0x3d...ccb7 | |
| 07/12/2025 | 12:16:51 AM | sell | $69.06 | $6.4 | 0.1001 | 0.009288 | 10.78 | 0xdd...0eb5 | |
| 07/12/2025 | 12:16:53 AM | buy | $0.02876 | $6.43 | 0.0000417 | 0.009328 | 0.00447 | 0xe4...a2fe | |
| 07/12/2025 | 12:16:52 AM | buy | $0.0009859 | $6.43 | 0.051429 | 0.009328 | 0.0001532 | 0x5e...1be7 | |
| 07/11/2025 | 11:42:55 PM | buy | $19.64 | $6.42 | 0.02855 | 0.009341 | 3.05 | 0x07...7a08 | |
| 07/11/2025 | 11:05:42 PM | buy | $12.8 | $6.4 | 0.01867 | 0.009337 | 2 | 0x70...643f | |
| 07/11/2025 | 10:56:47 PM | buy | $0.1301 | $6.39 | 0.00019 | 0.009335 | 0.02035 | 0xaa...129e |