WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.8
Price
0.004266 WBNB
TVL
$101,993.56
MKT CAP
$84.2M
5m
0%
1h
0.17%
4h
-0.38%
24h
0.87%
Share
TXNS
120
Buys
72
Sells
48
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,115.09
Pooled WBNB:
$77.48

XVS/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of XVS token on DEX PancakeSwap is $2.8. XVS price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,622.80. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,244,504.49. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,993.57. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,993.57.

The total transactions of XVS/WBNB is 120 in the last 24 hours, 72 of which are buy transactions, and 48 are sales transactions.

XVS/WBNB pool has a trading volume of $1,622.80 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004266, captured at 11:57 PM UTC.

The price of converting 1 XVS to USD is $2.8 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/202611:26:47 PMsell$0.6206$2.80.00094290.0042660.2210x98...dfcc
05/21/202611:23:37 PMsell$1.54$2.80.0023550.0042660.5520x94...d2e0
05/21/20269:42:34 PMsell$86.89$2.810.1320.00427430.880x6a...6861
05/21/20269:08:25 PMsell$0.1556$2.810.00023630.0042810.05520x3a...e0c8
05/21/20266:50:38 PMsell$16.68$2.810.02540.0042825.930xb8...1e5b
05/21/20266:11:16 PMsell$0.2342$2.810.00035590.0042840.083080xe9...eb9d
05/21/20266:07:46 PMsell$2.39$2.810.0036380.0042840.84910x7a...bed4
05/21/20266:06:08 PMsell$4$2.810.00610.0042851.420xc1...f78a
05/21/20266:05:31 PMbuy$16.52$2.820.025150.0043055.840xa7...bec9
05/21/20266:05:06 PMbuy$17.11$2.820.026030.0043026.050xc0...210a
05/21/20265:50:38 PMbuy$33.93$2.820.051580.004298120x48...4707
05/21/20265:49:32 PMbuy$19.74$2.820.030010.0042936.990x5a...0187
05/21/20265:49:09 PMbuy$29.34$2.820.044610.00428910.40x5e...34af
05/21/20265:43:43 PMsell$53.02$2.810.080570.0042718.860x37...2588
05/21/20265:29:14 PMsell$9.22$2.810.013990.0042753.270xf2...ef2c
05/21/20265:27:26 PMsell$21.01$2.820.031860.0042787.440xff...ee4c
05/21/20265:24:36 PMsell$10.88$2.810.016540.004283.860x76...086b
05/21/20265:23:00 PMsell$8.61$2.80.013120.0042823.060x17...6883
05/21/20265:18:17 PMsell$6.93$2.80.01060.0042832.470x45...ffe6
05/21/20265:17:40 PMsell$1.14$2.80.0017470.0042840.40780xd2...72ab