- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,523.91
- Pooled WBNB:
- $79.25
XVS/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.89. XVS price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 2511 trades with trading volume of $100,731.64. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $86,729,344.76. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,126.95. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,126.95.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2511 in the last 24 hours, 1368 of which are buy transactions, and 1143 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $100,731.64 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004531, captured at 9:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.89 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 8:33:33 AM | buy | $28.86 | $2.89 | 0.04524 | 0.004531 | 9.98 | 0x8f...1bd4 | |
| 04/18/2026 | 8:30:43 AM | buy | $21.95 | $2.88 | 0.03443 | 0.004526 | 7.6 | 0x43...4a83 | |
| 04/18/2026 | 8:27:52 AM | buy | $0.332 | $2.88 | 0.0005201 | 0.004524 | 0.1149 | 0x0b...c342 | |
| 04/18/2026 | 8:27:17 AM | buy | $17.41 | $2.88 | 0.02729 | 0.004523 | 6.03 | 0xd7...947d | |
| 04/18/2026 | 8:26:10 AM | buy | $9.36 | $2.88 | 0.01464 | 0.00452 | 3.24 | 0xe2...f7d4 | |
| 04/18/2026 | 8:26:09 AM | sell | $24.12 | $2.87 | 0.03776 | 0.004499 | 8.39 | 0x42...cd07 | |
| 04/18/2026 | 8:26:08 AM | buy | $11.94 | $2.89 | 0.01869 | 0.004523 | 4.13 | 0xef...65c0 | |
| 04/18/2026 | 8:26:08 AM | buy | $17.9 | $2.88 | 0.02802 | 0.00452 | 6.19 | 0x4b...ad32 | |
| 04/18/2026 | 8:26:06 AM | buy | $1.71 | $2.88 | 0.002681 | 0.004518 | 0.5934 | 0xda...066f | |
| 04/18/2026 | 8:26:05 AM | sell | $17.68 | $2.87 | 0.02768 | 0.004497 | 6.15 | 0x6f...8095 | |
| 04/18/2026 | 8:26:04 AM | sell | $64.01 | $2.87 | 0.1001 | 0.004502 | 22.25 | 0xee...f44c | |
| 04/18/2026 | 8:26:04 AM | buy | $12.59 | $2.88 | 0.0197 | 0.00452 | 4.35 | 0x5e...a61b | |
| 04/18/2026 | 8:26:03 AM | buy | $0.5088 | $2.89 | 0.0007964 | 0.004531 | 0.1757 | 0xf1...465b | |
| 04/18/2026 | 8:26:02 AM | buy | $123.05 | $2.88 | 0.1925 | 0.004521 | 42.59 | 0xc5...3624 | |
| 04/18/2026 | 8:26:02 AM | sell | $93.28 | $2.87 | 0.146 | 0.0045 | 32.44 | 0xa6...d4b5 | |
| 04/18/2026 | 8:26:02 AM | sell | $127.96 | $2.87 | 0.2002 | 0.004499 | 44.51 | 0xfd...10ef | |
| 04/18/2026 | 8:26:02 AM | buy | $85.14 | $2.89 | 0.1332 | 0.004523 | 29.46 | 0xf9...6546 | |
| 04/18/2026 | 8:26:01 AM | sell | $65.91 | $2.88 | 0.1031 | 0.004516 | 22.84 | 0x93...4346 | |
| 04/18/2026 | 8:19:41 AM | buy | $22.55 | $2.91 | 0.0352 | 0.004543 | 7.74 | 0x60...3d4b | |
| 04/18/2026 | 8:18:57 AM | sell | $21.42 | $2.89 | 0.0335 | 0.00452 | 7.41 | 0x8e...5820 |