WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.94
Price
0.003933 WBNB
TVL
$112,387.5
MKT CAP
$88.3M
5m
0.06%
1h
0.06%
4h
1.51%
24h
0.28%
Share
TXNS
145
Buys
75
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
19,142.3
Pooled WBNB:
$75.13

XVS/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of XVS token on DEX PancakeSwap is $2.94. XVS price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $2,910.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,261,778.37. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,387.51. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,387.51.

The total transactions of XVS/WBNB is 145 in the last 24 hours, 75 of which are buy transactions, and 70 are sales transactions.

XVS/WBNB pool has a trading volume of $2,910.08 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003933, captured at 2:49 PM UTC.

The price of converting 1 XVS to USD is $2.94 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20262:47:19 PMsell$4.77$2.920.0063880.0039131.63
0x79D...97D2
0xb0...7a38
10/29/20262:47:20 PMbuy$16.74$2.940.022380.0039335.69
0x6F8...D89C
0xbb...dae1
10/29/20262:43:53 PMbuy$15.85$2.940.02120.0039315.39
0x29c...CDF9
0xd3...814c
10/29/20261:36:50 PMsell$5.39$2.90.007250.0039091.85
0xb3F...79de
0xb5...b173
10/29/20261:02:28 PMbuy$4.26$2.910.0057490.0039331.46
0x2a3...7260
0x59...36e8
10/29/20261:02:51 PMsell$4.99$2.90.0067330.0039131.72
0xb3F...79de
0xb7...7b23
10/29/20261:02:04 PMbuy$27.26$2.910.036730.003939.34
0x6d8...0Cc3
0xc7...26c6
10/29/202612:22:51 PMsell$4.99$2.890.0067330.0039091.72
0xb3F...79de
0xac...afb6
10/29/202612:17:49 PMsell$10.01$2.890.013520.003913.45
0xeB2...0698
0xaa...ff6b
10/29/202611:34:47 AMbuy$29.68$2.90.040190.00392510.23
0x3aF...AB14
0xdb...15d1
10/29/202611:28:54 AMbuy$13.76$2.90.018620.0039234.74
0x1d9...dE60
0xfe...a103
10/29/202611:28:54 AMsell$2.82$2.880.003820.0039040.9786
0xF24...6671
0x05...31e4
10/29/202611:27:06 AMsell$7.69$2.880.010390.0039032.66
0xAF6...dA59
0x0e...ca6b
10/29/202611:27:06 AMbuy$25.57$2.90.034550.0039218.81
0xAac...4d5f
0x5d...89af
10/29/202611:21:30 AMbuy$20.61$2.890.027850.0039147.11
0x6d8...0Cc3
0xb8...258d
10/29/202611:23:35 AMbuy$23.96$2.890.032390.0039178.26
0x6d8...0Cc3
0x2a...05bd
10/29/202611:16:24 AMbuy$23.7$2.890.031980.0039118.17
0x480...C811
0x86...ed8c
10/29/202610:52:15 AMbuy$23.1$2.90.031130.0039087.96
0x6d8...0Cc3
0x8c...37a2
10/29/202610:49:21 AMbuy$22.25$2.890.029980.0039057.67
0xA68...dB70
0x75...2d2b
10/29/202610:45:33 AMbuy$29.22$2.890.039390.00390110.09
0x366...D7CD
0xe3...7859