WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.74
Price
0.004287 WBNB
TVL
$99,495.5
MKT CAP
$82.4M
5m
-0.09%
1h
0.05%
4h
0.18%
24h
1.07%
Share
TXNS
258
Buys
90
Sells
168
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,072.54
Pooled WBNB:
$77.62

XVS/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.74. XVS price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $5,201.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,421,067.84. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,495.50. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,495.50.

The total transactions of XVS/WBNB is 258 in the last 24 hours, 90 of which are buy transactions, and 168 are sales transactions.

XVS/WBNB pool has a trading volume of $5,201.13 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004287, captured at 11:35 PM UTC.

The price of converting 1 XVS to USD is $2.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/202611:32:06 PMsell$28.57$2.740.044580.00428710.4
0x2F6...b054
0x15...8f3e
05/19/202611:31:34 PMsell$26.94$2.740.042060.0042919.8
0x912...04CF
0x4f...8cab
05/19/202611:31:29 PMsell$26.43$2.750.041240.0042969.6
0xb81...EA11
0xd4...f6e1
05/19/202611:11:19 PMsell$1.76$2.750.0027510.0042980.6399
0x8f0...1dbb
0x89...b19f
05/19/202610:55:29 PMsell$4$2.750.0062420.0042991.45
0x459...59A4
0x9d...ba6a
05/19/202610:36:10 PMsell$0.1424$2.740.00022280.0042990.05183
0x7AF...195b
0xf3...9219
05/19/202610:35:41 PMsell$0.1303$2.740.0002040.0042990.04746
0x7AF...195b
0x8d...01e3
05/19/202610:34:52 PMsell$0.06699$2.740.00010490.0042990.02439
0xC3f...FD1d
0x0f...e1b6
05/19/202610:29:42 PMsell$2.11$2.740.0033110.00430.77
0x95e...1043
0x73...c091
05/19/202610:28:39 PMsell$0.03296$2.740.000051650.00430.01201
0xC3f...FD1d
0x87...8902
05/19/202610:28:37 PMsell$0.8134$2.740.0012740.00430.2963
0xC3f...FD1d
0x77...49e7
05/19/202610:28:25 PMsell$2.68$2.740.0042060.00430.978
0x86b...36F2
0xf1...d902
05/19/202610:27:07 PMsell$8.33$2.740.013060.0043013.03
0xAF6...dA59
0x3d...be0d
05/19/202610:27:06 PMbuy$63.81$2.750.10.00431823.15
0xa69...e362
0x09...daa1
05/19/202610:22:12 PMsell$3.98$2.740.0062420.0042911.45
0xAfe...B861
0x4c...4723
05/19/202610:00:44 PMsell$2.49$2.740.0039080.0042920.9106
0x9A1...89e1
0x10...bfde
05/19/202610:00:31 PMsell$2.97$2.740.0046570.0042921.08
0x9A1...89e1
0x5a...545d
05/19/202610:00:15 PMsell$1.16$2.740.0018230.0042930.4246
0x9A1...89e1
0x77...6f3b
05/19/20269:57:58 PMsell$6.75$2.750.010530.0042932.45
0x9A1...89e1
0x00...354a
05/19/20269:51:43 PMsell$8.38$2.750.013080.0042953.04
0x9A1...89e1
0xa5...0708