- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,073.33
- Pooled WBNB:
- $83.09
XVS/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of XVS token on DEX PancakeSwap is $3.32. XVS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 442 trades with trading volume of $5,297.48. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,757,188.24. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $107,162.36. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $107,162.36.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 442 in the last 24 hours, 284 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,297.48 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005156, captured at 5:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.32 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 4:00:25 AM | sell | $0.4614 | $3.32 | 0.0007156 | 0.005156 | 0.1387 | 0x27...7e16 | |
| 02/09/2026 | 3:13:03 AM | buy | $0.007531 | $3.32 | 0.00001173 | 0.005182 | 0.002264 | 0xb7...aee8 | |
| 02/09/2026 | 3:13:03 AM | sell | $1.37 | $3.3 | 0.002146 | 0.005156 | 0.4163 | 0xd0...9724 | |
| 02/09/2026 | 2:44:25 AM | sell | $0.6499 | $3.31 | 0.00101 | 0.005156 | 0.1959 | 0x30...c4a9 | |
| 02/09/2026 | 1:50:51 AM | buy | $31.38 | $3.28 | 0.04948 | 0.005174 | 9.56 | 0x9d...7301 | |
| 02/09/2026 | 1:50:55 AM | buy | $28.12 | $3.28 | 0.04433 | 0.00518 | 8.55 | 0xbf...c528 | |
| 02/09/2026 | 1:37:11 AM | buy | $24.12 | $3.29 | 0.03782 | 0.005168 | 7.31 | 0x3b...a8c3 | |
| 02/09/2026 | 1:36:23 AM | buy | $19.64 | $3.29 | 0.03075 | 0.005164 | 5.95 | 0x04...3106 | |
| 02/09/2026 | 1:18:55 AM | buy | $0.01193 | $3.29 | 0.00001867 | 0.005162 | 0.003616 | 0x83...97f8 | |
| 02/09/2026 | 1:04:06 AM | sell | $0.001548 | $3.28 | 0.05242 | 0.005136 | 0.0004711 | 0x11...7b6b | |
| 02/09/2026 | 12:46:40 AM | buy | $49.36 | $3.28 | 0.07749 | 0.005157 | 15.02 | 0xcd...f5b2 | |
| 02/08/2026 | 11:37:16 PM | buy | $3.66 | $3.28 | 0.005752 | 0.005152 | 1.11 | 0x0d...ed70 | |
| 02/08/2026 | 11:30:19 PM | buy | $4.63 | $3.29 | 0.007241 | 0.005151 | 1.4 | 0xc8...3b5e | |
| 02/08/2026 | 11:24:29 PM | buy | $2.68 | $3.3 | 0.004182 | 0.005151 | 0.812 | 0x19...5dbb | |
| 02/08/2026 | 11:05:47 PM | buy | $41.44 | $3.34 | 0.06376 | 0.005146 | 12.38 | 0x39...efa4 | |
| 02/08/2026 | 10:12:21 PM | buy | $1.89 | $3.3 | 0.002948 | 0.005142 | 0.5733 | 0x3f...f66f | |
| 02/08/2026 | 10:10:23 PM | buy | $1.17 | $3.3 | 0.001823 | 0.005142 | 0.3545 | 0x9d...81d6 | |
| 02/08/2026 | 10:08:59 PM | buy | $0.04807 | $3.3 | 0.00007469 | 0.005142 | 0.01452 | 0x41...7a4f | |
| 02/08/2026 | 10:08:38 PM | sell | $16.65 | $3.29 | 0.02587 | 0.005118 | 5.05 | 0x3f...057a | |
| 02/08/2026 | 10:07:37 PM | sell | $16.97 | $3.29 | 0.02638 | 0.005121 | 5.15 | 0x4f...aa29 |