- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,173.79
- Pooled WBNB:
- $75.17
XVS/WBNB price stats on BNB Chain
As of November 15, 2026, the current price of XVS token on DEX PancakeSwap is $2.33. XVS price is down -5.10% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $6,038.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $70,168,776.41. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $89,489.23. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $89,489.23.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 329 in the last 24 hours, 157 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,038.86 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003929, captured at 5:55 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.33 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:55:26 AM | buy | $23.32 | $2.33 | 0.03921 | 0.003932 | 9.97 | 0x8b...8287 | |
| 11/15/2026 | 5:53:46 AM | buy | $10 | $2.33 | 0.0168 | 0.003929 | 4.27 | 0x45...f6da | |
| 11/15/2026 | 5:35:41 AM | sell | $15.97 | $2.32 | 0.02684 | 0.00391 | 6.86 | 0x24...b2f7 | |
| 11/15/2026 | 5:17:43 AM | sell | $2.4 | $2.33 | 0.004029 | 0.003912 | 1.02 | 0x5c...2b11 | |
| 11/15/2026 | 5:10:17 AM | sell | $0.4292 | $2.32 | 0.000722 | 0.003912 | 0.1845 | 0x27...9019 | |
| 11/15/2026 | 5:09:35 AM | buy | $13.02 | $2.33 | 0.0219 | 0.00393 | 5.57 | 0x69...8bad | |
| 11/15/2026 | 5:02:46 AM | sell | $5.45 | $2.32 | 0.009166 | 0.00391 | 2.34 | 0x03...4192 | |
| 11/15/2026 | 5:00:43 AM | sell | $7.59 | $2.32 | 0.01276 | 0.003911 | 3.26 | 0x76...2dca | |
| 11/15/2026 | 4:27:58 AM | buy | $21.75 | $2.33 | 0.03654 | 0.00393 | 9.29 | 0x69...24e0 | |
| 11/15/2026 | 3:46:04 AM | buy | $18.78 | $2.33 | 0.03152 | 0.003926 | 8.02 | 0x23...702d | |
| 11/15/2026 | 3:42:05 AM | buy | $19.9 | $2.33 | 0.0335 | 0.003923 | 8.53 | 0x5e...93ce | |
| 11/15/2026 | 3:21:27 AM | sell | $0.2029 | $2.32 | 0.0003402 | 0.003901 | 0.08721 | 0x4a...4c8f | |
| 11/15/2026 | 3:12:09 AM | sell | $38.96 | $2.33 | 0.06512 | 0.003905 | 16.67 | 0x13...905c | |
| 11/15/2026 | 2:52:37 AM | sell | $32.16 | $2.31 | 0.05438 | 0.003911 | 13.9 | 0xa3...64e6 | |
| 11/15/2026 | 2:04:05 AM | sell | $6.47 | $2.25 | 0.0113 | 0.003932 | 2.87 | 0x46...6cd0 | |
| 11/15/2026 | 2:04:24 AM | sell | $160.17 | $2.23 | 0.2793 | 0.003896 | 71.69 | 0xb7...cf25 | |
| 11/15/2026 | 2:04:05 AM | sell | $9.57 | $2.25 | 0.0167 | 0.00393 | 4.25 | 0x67...8550 | |
| 11/15/2026 | 2:04:24 AM | buy | $3.62 | $2.24 | 0.006313 | 0.003912 | 1.61 | 0xda...af65 | |
| 11/15/2026 | 2:04:25 AM | buy | $40.57 | $2.24 | 0.07076 | 0.003916 | 18.07 | 0xe4...d1e4 | |
| 11/15/2026 | 2:04:04 AM | buy | $130.45 | $2.25 | 0.2275 | 0.003941 | 57.72 | 0x8b...b4fc |