WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.81
Price
0.004313 WBNB
TVL
$101,478.03
MKT CAP
$84.3M
5m
-0.04%
1h
0.76%
4h
1.30%
24h
4.00%
Share
TXNS
326
Buys
120
Sells
206
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,002.14
Pooled WBNB:
$77.83

XVS/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $6,037.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,343,606.66. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,478.03. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,478.03.

The total transactions of XVS/WBNB is 326 in the last 24 hours, 120 of which are buy transactions, and 206 are sales transactions.

XVS/WBNB pool has a trading volume of $6,037.56 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004313, captured at 2:44 AM UTC.

The price of converting 1 XVS to USD is $2.81 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20262:43:30 AMsell$0.02125$2.810.00003260.0043130.0075590xe3...3cf2
05/17/20262:43:29 AMsell$0.009783$2.810.000015010.0043130.003480x53...4250
05/17/20262:39:23 AMsell$0.03979$2.810.000061030.0043130.014150x5b...d4e4
05/17/20262:30:36 AMsell$0.2081$2.810.00031920.0043130.074010x18...dbfa
05/17/20262:30:29 AMsell$0.2232$2.810.00034240.0043130.079390xd2...9ee6
05/17/20262:30:19 AMsell$22.84$2.810.035030.0043158.110x6c...9606
05/17/20262:30:13 AMsell$1.23$2.810.0018910.0043170.4380x3c...2369
05/17/20262:30:09 AMbuy$27.63$2.820.042380.0043379.770xc9...35c5
05/17/20262:30:09 AMbuy$29.38$2.820.045060.00433610.390xd6...251b
05/17/20262:30:09 AMsell$3.26$2.810.0050040.0043171.150x69...4847
05/17/20262:30:08 AMbuy$32.89$2.820.050450.00433511.630x5c...8ce5
05/17/20262:30:08 AMsell$22.84$2.810.035040.0043158.120x7c...5ac5
05/17/20262:30:09 AMsell$28.95$2.810.04440.00431510.280xd8...bdee
05/17/20262:30:03 AMbuy$48.04$2.820.073670.00432817.010xc5...731c
05/17/20262:28:38 AMsell$30.28$2.80.046460.00430510.790x96...4818
05/17/20262:28:12 AMsell$0.5064$2.80.00077720.0043080.18040xb0...8ec9
05/17/20262:28:07 AMbuy$66.82$2.820.10250.00433723.640xec...8ef0
05/17/20262:28:07 AMbuy$104.28$2.820.160.00433536.910x41...0367
05/17/20262:28:07 AMsell$7.91$2.810.012150.0043142.810xd0...8aad
05/17/20262:28:07 AMsell$60.78$2.810.093290.00431521.610xfa...7def