- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,992.16
- Pooled WBNB:
- $83.66
XVS/WBNB price stats on BNB Chain
As of July 28, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 328 trades with trading volume of $5,766.35. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,511,310.43. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,595.79. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,595.79.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 328 in the last 24 hours, 141 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,766.35 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00493, captured at 9:25 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:16:44 PM | buy | $49.88 | $2.81 | 0.08732 | 0.00493 | 17.7 | 0x31...77af | |
| 07/28/2026 | 9:03:38 PM | buy | $24.92 | $2.81 | 0.04361 | 0.004923 | 8.85 | 0x47...d133 | |
| 07/28/2026 | 8:58:20 PM | buy | $14.95 | $2.81 | 0.02617 | 0.004918 | 5.32 | 0xfb...d16f | |
| 07/28/2026 | 8:43:35 PM | buy | $9.96 | $2.8 | 0.01744 | 0.004916 | 3.54 | 0x2e...dcf6 | |
| 07/28/2026 | 8:37:24 PM | sell | $25.5 | $2.79 | 0.04465 | 0.004893 | 9.12 | 0x09...4fa6 | |
| 07/28/2026 | 8:36:10 PM | buy | $19.94 | $2.8 | 0.03491 | 0.004918 | 7.09 | 0x2b...7af8 | |
| 07/28/2026 | 8:27:55 PM | buy | $0.08708 | $2.8 | 0.0001525 | 0.004916 | 0.03102 | 0xb2...a793 | |
| 07/28/2026 | 8:24:06 PM | sell | $21.36 | $2.79 | 0.03741 | 0.004894 | 7.64 | 0xfa...22a9 | |
| 07/28/2026 | 8:17:16 PM | buy | $24.93 | $2.81 | 0.04363 | 0.004918 | 8.87 | 0x4b...7740 | |
| 07/28/2026 | 8:09:38 PM | sell | $16.32 | $2.79 | 0.02857 | 0.004892 | 5.83 | 0xd3...9c9e | |
| 07/28/2026 | 8:09:38 PM | buy | $19.94 | $2.8 | 0.03491 | 0.004917 | 7.1 | 0xfa...f92a | |
| 07/28/2026 | 8:09:34 PM | buy | $19.94 | $2.8 | 0.03491 | 0.004913 | 7.1 | 0x77...134c | |
| 07/28/2026 | 8:06:06 PM | buy | $14.95 | $2.8 | 0.02618 | 0.004909 | 5.33 | 0x5d...6768 | |
| 07/28/2026 | 8:05:00 PM | sell | $16.8 | $2.79 | 0.02941 | 0.004885 | 6.02 | 0xdf...0d15 | |
| 07/28/2026 | 8:00:01 PM | sell | $16.36 | $2.79 | 0.02865 | 0.004888 | 5.86 | 0xa4...a547 | |
| 07/28/2026 | 7:58:02 PM | buy | $24.94 | $2.8 | 0.04368 | 0.004912 | 8.89 | 0xca...0b60 | |
| 07/28/2026 | 7:55:28 PM | sell | $17.95 | $2.78 | 0.03145 | 0.004886 | 6.43 | 0x49...e302 | |
| 07/28/2026 | 7:54:01 PM | sell | $15.25 | $2.79 | 0.02673 | 0.00489 | 5.46 | 0x67...58a6 | |
| 07/28/2026 | 7:49:05 PM | sell | $17.18 | $2.79 | 0.03012 | 0.004893 | 6.15 | 0xd7...797a | |
| 07/28/2026 | 7:37:47 PM | sell | $21.78 | $2.79 | 0.03818 | 0.004897 | 7.79 | 0x83...b4f1 |