- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,230.52
- Pooled WBNB:
- $76.85
XVS/WBNB price stats on BNB Chain
As of May 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.77. XVS price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $4,891.17. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,227,829.11. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,955.64. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,955.64.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 259 in the last 24 hours, 107 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,891.17 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004224, captured at 10:51 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.77 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 7:33:10 PM | buy | $28.02 | $2.77 | 0.04266 | 0.004224 | 10.1 | 0x1b...65dd | |
| 05/16/2026 | 7:15:18 PM | buy | $0.04936 | $2.77 | 0.00007511 | 0.004221 | 0.01779 | 0x67...d0e8 | |
| 05/16/2026 | 6:36:36 PM | sell | $29.82 | $2.76 | 0.04539 | 0.004203 | 10.8 | 0xf7...b8c4 | |
| 05/16/2026 | 6:34:54 PM | sell | $25.98 | $2.76 | 0.03955 | 0.004207 | 9.4 | 0xe3...a668 | |
| 05/16/2026 | 6:34:54 PM | sell | $50.39 | $2.76 | 0.0767 | 0.004214 | 18.2 | 0xbe...65c9 | |
| 05/16/2026 | 5:04:20 PM | sell | $0.07412 | $2.77 | 0.0001128 | 0.004218 | 0.02675 | 0x89...2550 | |
| 05/16/2026 | 4:34:50 PM | sell | $27.15 | $2.77 | 0.04136 | 0.00422 | 9.8 | 0xce...ac97 | |
| 05/16/2026 | 4:05:40 PM | buy | $28.92 | $2.78 | 0.04411 | 0.004241 | 10.4 | 0x70...03a4 | |
| 05/16/2026 | 3:26:55 PM | sell | $30.09 | $2.76 | 0.046 | 0.00422 | 10.9 | 0x0a...9ac2 | |
| 05/16/2026 | 3:24:32 PM | sell | $30.1 | $2.76 | 0.04606 | 0.004225 | 10.9 | 0x5b...3d32 | |
| 05/16/2026 | 3:23:13 PM | sell | $28.19 | $2.76 | 0.04315 | 0.00423 | 10.2 | 0x69...1563 | |
| 05/16/2026 | 3:20:52 PM | sell | $26.02 | $2.76 | 0.03981 | 0.004235 | 9.4 | 0xe6...e4bc | |
| 05/16/2026 | 3:20:52 PM | sell | $0.139 | $2.76 | 0.0002127 | 0.004232 | 0.05024 | 0xfc...c715 | |
| 05/16/2026 | 3:17:30 PM | sell | $26.31 | $2.77 | 0.04027 | 0.004239 | 9.5 | 0xb0...8b8f | |
| 05/16/2026 | 2:51:06 PM | buy | $27.09 | $2.78 | 0.04147 | 0.00426 | 9.73 | 0x0f...89dd | |
| 05/16/2026 | 2:31:49 PM | buy | $37.68 | $2.77 | 0.05775 | 0.004255 | 13.57 | 0x7f...9447 | |
| 05/16/2026 | 2:31:48 PM | buy | $50.24 | $2.77 | 0.07701 | 0.004247 | 18.12 | 0x0b...6972 | |
| 05/16/2026 | 2:31:48 PM | buy | $27.9 | $2.76 | 0.04276 | 0.004241 | 10.08 | 0x4d...275e | |
| 05/16/2026 | 2:31:33 PM | buy | $29.51 | $2.76 | 0.04525 | 0.004236 | 10.68 | 0xdc...0c91 | |
| 05/16/2026 | 2:21:59 PM | buy | $18.58 | $2.75 | 0.02852 | 0.004232 | 6.73 | 0x1b...a533 |