- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,576.22
- Pooled WBNB:
- $77.4
XVS/WBNB price stats on BNB Chain
As of October 24, 2026, the current price of XVS token on DEX PancakeSwap is $3.04. XVS price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $10,787.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,340,984.66. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,328.92. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,328.92.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 226 in the last 24 hours, 127 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $10,787.65 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004159, captured at 11:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.04 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 11:35:15 AM | sell | $36.23 | $3.04 | 0.04949 | 0.004159 | 11.9 | 0x0d...1aea | |
| 10/24/2026 | 11:32:40 AM | sell | $38.79 | $3.04 | 0.05299 | 0.004164 | 12.72 | 0x8e...d4a8 | |
| 10/24/2026 | 11:31:11 AM | buy | $15.28 | $3.06 | 0.02088 | 0.004187 | 4.98 | 0xf4...cd13 | |
| 10/24/2026 | 11:26:09 AM | sell | $41.06 | $3.05 | 0.05607 | 0.004168 | 13.45 | 0x46...3180 | |
| 10/24/2026 | 11:02:02 AM | sell | $50.49 | $3.06 | 0.06889 | 0.004183 | 16.47 | 0x18...4a92 | |
| 10/24/2026 | 10:42:43 AM | buy | $21.35 | $3.08 | 0.02911 | 0.004207 | 6.92 | 0x05...b689 | |
| 10/24/2026 | 10:40:02 AM | buy | $17.31 | $3.08 | 0.02361 | 0.004204 | 5.61 | 0x12...bd49 | |
| 10/24/2026 | 10:36:17 AM | buy | $15.77 | $3.08 | 0.0215 | 0.004201 | 5.11 | 0xf3...da7a | |
| 10/24/2026 | 10:36:18 AM | sell | $0.9404 | $3.06 | 0.001282 | 0.004181 | 0.3066 | 0x02...5b4f | |
| 10/24/2026 | 10:35:57 AM | buy | $17.3 | $3.07 | 0.0236 | 0.004199 | 5.62 | 0x97...1828 | |
| 10/24/2026 | 10:34:14 AM | buy | $15.66 | $3.07 | 0.02135 | 0.004197 | 5.08 | 0x8a...f8c0 | |
| 10/24/2026 | 10:34:03 AM | buy | $22.18 | $3.07 | 0.03024 | 0.004194 | 7.21 | 0x67...0ad4 | |
| 10/24/2026 | 10:33:20 AM | buy | $17.88 | $3.07 | 0.02439 | 0.004191 | 5.82 | 0x16...27e5 | |
| 10/24/2026 | 10:23:09 AM | sell | $8.97 | $3.05 | 0.01224 | 0.004169 | 2.93 | 0xa6...5a28 | |
| 10/24/2026 | 10:17:57 AM | buy | $16.73 | $3.06 | 0.02285 | 0.00419 | 5.45 | 0x54...ebbc | |
| 10/24/2026 | 10:14:06 AM | buy | $15.98 | $3.06 | 0.02182 | 0.004187 | 5.21 | 0x8c...eefb | |
| 10/24/2026 | 10:10:04 AM | sell | $17.38 | $3.05 | 0.02372 | 0.004166 | 5.69 | 0xe6...6e3a | |
| 10/24/2026 | 10:07:29 AM | sell | $1.63 | $3.05 | 0.002233 | 0.004168 | 0.5357 | 0x60...14c6 | |
| 10/24/2026 | 10:01:22 AM | buy | $18.41 | $3.06 | 0.02511 | 0.004187 | 5.99 | 0x51...4cc3 | |
| 10/24/2026 | 9:59:40 AM | sell | $4.93 | $3.05 | 0.006734 | 0.004166 | 1.61 | 0xc0...ed5b |