- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,227.33
- Pooled WBNB:
- $82.27
XVS/WBNB price stats on BNB Chain
As of July 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.72. XVS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 676 trades with trading volume of $6,246.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,622,575.30. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,936.27. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,936.27.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 676 in the last 24 hours, 229 of which are buy transactions, and 447 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,246.09 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004766, captured at 6:50 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.72 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 5:34:32 AM | sell | $20.59 | $2.72 | 0.03608 | 0.004766 | 7.57 | 0xd4...1662 | |
| 07/14/2026 | 4:57:16 AM | sell | $21.79 | $2.72 | 0.03818 | 0.00477 | 8 | 0x00...3790 | |
| 07/14/2026 | 4:52:01 AM | sell | $0.01393 | $2.72 | 0.00002441 | 0.004772 | 0.005116 | 0x0e...6e1b | |
| 07/14/2026 | 4:47:01 AM | sell | $0.01623 | $2.72 | 0.00002844 | 0.004772 | 0.00596 | 0xc1...c13f | |
| 07/14/2026 | 4:46:17 AM | sell | $0.0247 | $2.72 | 0.00004327 | 0.004772 | 0.009066 | 0x00...e9c8 | |
| 07/14/2026 | 4:44:42 AM | sell | $0.08294 | $2.72 | 0.0001452 | 0.004772 | 0.03044 | 0xd6...53d6 | |
| 07/14/2026 | 4:44:01 AM | sell | $0.1328 | $2.72 | 0.0002326 | 0.004772 | 0.04875 | 0x92...b159 | |
| 07/14/2026 | 4:41:37 AM | sell | $0.5462 | $2.72 | 0.0009567 | 0.004772 | 0.2004 | 0xc5...bc94 | |
| 07/14/2026 | 4:34:20 AM | sell | $0.03436 | $2.72 | 0.0000602 | 0.004772 | 0.01261 | 0xd5...f329 | |
| 07/14/2026 | 4:29:44 AM | sell | $0.6031 | $2.72 | 0.001056 | 0.004772 | 0.2213 | 0x90...4a7d | |
| 07/14/2026 | 4:29:25 AM | sell | $0.37 | $2.72 | 0.0006482 | 0.004773 | 0.1358 | 0xf3...c460 | |
| 07/14/2026 | 4:29:27 AM | sell | $0.05193 | $2.72 | 0.00009098 | 0.004773 | 0.01906 | 0xf1...8c70 | |
| 07/14/2026 | 4:29:33 AM | sell | $0.5691 | $2.72 | 0.000997 | 0.004773 | 0.2088 | 0xb8...2a8a | |
| 07/14/2026 | 4:29:21 AM | sell | $0.2268 | $2.72 | 0.0003973 | 0.004773 | 0.08324 | 0x97...6ca9 | |
| 07/14/2026 | 4:29:17 AM | sell | $1.2 | $2.72 | 0.002105 | 0.004773 | 0.4411 | 0x2f...8453 | |
| 07/14/2026 | 4:29:15 AM | sell | $3.22 | $2.72 | 0.005644 | 0.004773 | 1.18 | 0x79...6277 | |
| 07/14/2026 | 4:29:10 AM | sell | $0.7961 | $2.72 | 0.001394 | 0.004774 | 0.292 | 0x2a...22a8 | |
| 07/14/2026 | 4:29:07 AM | buy | $29.29 | $2.73 | 0.0513 | 0.004795 | 10.7 | 0xcf...ae84 | |
| 07/14/2026 | 4:28:33 AM | sell | $0.9189 | $2.72 | 0.001609 | 0.004768 | 0.3375 | 0xf6...5829 | |
| 07/14/2026 | 4:27:18 AM | sell | $0.1383 | $2.72 | 0.0002423 | 0.004768 | 0.05081 | 0xc0...8c37 |