- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,184.37
- Pooled WBNB:
- $77.32
XVS/WBNB price stats on BNB Chain
As of December 24, 2025, the current price of XVS token on DEX PancakeSwap is $4. XVS price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,352.33. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $120,121,300.19. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $129,286.46. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $129,286.46.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 79 in the last 24 hours, 50 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,352.33 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004789, captured at 7:08 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:53:10 AM | buy | $2.31 | $4 | 0.002763 | 0.004789 | 0.5769 | 0xb4...7a87 | |
| 12/24/2025 | 6:50:46 AM | buy | $0.7559 | $4 | 0.0009041 | 0.004789 | 0.1887 | 0x73...9069 | |
| 12/24/2025 | 6:46:57 AM | buy | $0.09929 | $4.02 | 0.0001181 | 0.004789 | 0.02467 | 0x85...c29a | |
| 12/24/2025 | 6:45:45 AM | buy | $0.5953 | $4.02 | 0.0007085 | 0.004789 | 0.1479 | 0x24...ddd6 | |
| 12/24/2025 | 6:42:34 AM | buy | $0.08736 | $4.02 | 0.0001039 | 0.004789 | 0.02171 | 0x1c...4f87 | |
| 12/24/2025 | 6:22:38 AM | buy | $0.5195 | $4 | 0.0006214 | 0.004788 | 0.1297 | 0x7f...0191 | |
| 12/24/2025 | 6:22:37 AM | buy | $2.89 | $4 | 0.003461 | 0.004788 | 0.7228 | 0xcb...b5c4 | |
| 12/24/2025 | 6:21:30 AM | buy | $2.39 | $4 | 0.002862 | 0.004788 | 0.5978 | 0x6c...1b6c | |
| 12/24/2025 | 6:21:05 AM | sell | $83.67 | $3.98 | 0.1 | 0.00477 | 20.98 | 0xe3...3469 | |
| 12/24/2025 | 6:09:17 AM | sell | $16.63 | $3.99 | 0.01989 | 0.004777 | 4.16 | 0x06...efeb | |
| 12/24/2025 | 6:05:00 AM | sell | $33.6 | $4 | 0.04015 | 0.004781 | 8.39 | 0x20...100e | |
| 12/24/2025 | 5:50:09 AM | sell | $21.36 | $4 | 0.02553 | 0.004785 | 5.33 | 0x73...acda | |
| 12/24/2025 | 2:43:05 AM | sell | $41.93 | $4.02 | 0.04993 | 0.00479 | 10.42 | 0x65...7739 | |
| 12/24/2025 | 2:43:04 AM | sell | $53.75 | $4.02 | 0.06401 | 0.004797 | 13.34 | 0xdc...4fd3 | |
| 12/24/2025 | 2:38:10 AM | buy | $10.79 | $4.05 | 0.01285 | 0.004824 | 2.66 | 0x0d...4a76 | |
| 12/24/2025 | 1:56:29 AM | sell | $83.13 | $4.05 | 0.0986 | 0.004804 | 20.52 | 0x5c...b83b | |
| 12/24/2025 | 1:38:58 AM | sell | $21.89 | $4.08 | 0.02582 | 0.004813 | 5.36 | 0x15...4794 | |
| 12/24/2025 | 1:33:15 AM | buy | $23.33 | $4.07 | 0.02767 | 0.004837 | 5.72 | 0xc8...f971 | |
| 12/24/2025 | 1:17:24 AM | sell | $23.85 | $4.07 | 0.02815 | 0.004813 | 5.84 | 0x54...0e1d | |
| 12/24/2025 | 12:54:30 AM | sell | $32.3 | $4.07 | 0.03818 | 0.004817 | 7.92 | 0x12...4e35 |