WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.98
Price
0.00456 WBNB
TVL
$102,657.41
MKT CAP
$89.6M
5m
0%
1h
0.05%
4h
-0.98%
24h
-0.42%
Share
TXNS
262
Buys
169
Sells
93
Volume
8K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,225.41
Pooled WBNB:
$78.35

XVS/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.98. XVS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $7,721.28. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,615,442.02. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $102,657.41. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $102,657.41.

The total transactions of XVS/WBNB is 262 in the last 24 hours, 169 of which are buy transactions, and 93 are sales transactions.

XVS/WBNB pool has a trading volume of $7,721.28 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00456, captured at 12:08 AM UTC.

The price of converting 1 XVS to USD is $2.98 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/202612:06:24 AMbuy$1.91$2.980.0029260.004560.6418
0xC3f...FD1d
0x63...1e3c
03/13/202611:58:03 PMbuy$3.33$2.990.0050890.0045591.11
0x7AF...195b
0x1b...d6a6
03/13/202611:38:38 PMbuy$7.35$2.980.011220.0045582.46
0xB5C...145b
0x4e...7c50
03/13/202611:35:03 PMbuy$11.12$2.980.016980.0045563.72
0xd4D...A7e9
0x83...6108
03/13/202610:49:54 PMsell$23.78$2.970.03630.0045358
0x394...8961
0x0e...a026
03/13/202610:48:49 PMbuy$0.276$2.980.00042140.004560.09241
0xC3f...FD1d
0x6e...f4e3
03/13/202610:46:46 PMsell$27.77$2.970.042410.0045399.34
0xc46...D71E
0x21...7ef6
03/13/202610:46:30 PMsell$51.22$2.970.078210.00454817.19
0x909...1421
0x5a...6f7c
03/13/202610:46:31 PMsell$11.64$2.970.017780.0045433.91
0x3Ff...b454
0x64...3a3e
03/13/202610:22:38 PMsell$65.42$2.980.10.00455921.94
0x0f0...8280
0x4b...4ebe
03/13/202610:17:18 PMsell$7.78$2.980.011890.0045652.6
0x823...2fc0
0x52...b7bd
03/13/202610:02:52 PMsell$19.55$2.990.029830.0045686.53
0x999...0515
0x94...d2e6
03/13/20269:47:37 PMsell$65.83$30.10010.00457521.88
0x7C4...e2F3
0x1c...3c74
03/13/20269:45:45 PMsell$23$3.010.0350.0045837.63
0xf4c...89ED
0x1e...cccf
03/13/20269:40:49 PMsell$24.5$3.010.037320.0045878.13
0x4Aa...F95F
0x27...1e71
03/13/20269:39:02 PMsell$17.55$3.010.026730.0045915.82
0xFE8...abF0
0x85...b8ab
03/13/20269:38:09 PMsell$0.06301$30.000096160.0045930.02093
0x58E...3CCB
0x4f...8165
03/13/20269:26:35 PMsell$0.2145$3.020.00032610.0045930.07101
0x7AF...195b
0xdd...5968
03/13/20268:36:22 PMsell$0.1908$3.010.00029070.0045930.06329
0xC3f...FD1d
0xcc...d94d
03/13/20268:35:21 PMsell$5.72$3.010.0087170.0045931.89
0x9Ca...F152
0x57...00e2