WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.09
Price
0.004242 WBNB
TVL
$113,912.37
MKT CAP
$92.9M
5m
0%
1h
0.72%
4h
-0.03%
24h
0.56%
Share
TXNS
129
Buys
77
Sells
52
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,421.4
Pooled WBNB:
$77.98

XVS/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of XVS token on DEX PancakeSwap is $3.09. XVS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $2,756.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,948,081.66. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,912.37. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,912.37.

The total transactions of XVS/WBNB is 129 in the last 24 hours, 77 of which are buy transactions, and 52 are sales transactions.

XVS/WBNB pool has a trading volume of $2,756.09 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004242, captured at 12:52 AM UTC.

The price of converting 1 XVS to USD is $3.09 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202612:39:49 AMbuy$24.4$3.090.033410.0042427.87
0xAac...4d5f
0x34...21a8
10/16/202612:38:54 AMbuy$2.4$3.090.0032870.004240.7753
0x271...02D4
0xee...b4f3
10/16/202612:31:56 AMbuy$15.28$3.090.020940.0042394.94
0x64f...1085
0x59...6530
10/16/202612:30:20 AMsell$3.35$3.070.0045880.0042161.08
0x170...6858
0x71...1c1a
10/15/202611:49:55 PMsell$5.56$3.070.0076270.0042171.8
0xE9E...6505
0xee...5b3a
10/15/202611:31:47 PMbuy$4.94$3.080.0067920.0042381.6
0x49f...9c02
0xeb...fbac
10/15/202611:29:04 PMbuy$15.81$3.080.021740.0042375.13
0x6F8...D89C
0xff...e0d0
10/15/202611:22:37 PMsell$23.93$3.060.032910.0042167.8
0x5Cb...26FA
0x7d...b9be
10/15/202611:12:40 PMbuy$16.09$3.080.022110.0042385.21
0x512...E9a1
0x77...bd22
10/15/202610:43:33 PMbuy$14.9$3.090.02040.0042364.81
0xbA1...bC76
0x5a...8994
10/15/202610:39:31 PMbuy$15.27$3.090.020910.0042334.94
0xBee...5A7e
0x98...46d1
10/15/202610:36:16 PMsell$61.63$3.080.084350.00421620
0xe3B...E78A
0x15...7cef
10/15/202610:26:58 PMbuy$21.69$3.10.029660.004246.99
0xDe7...0b83
0xaa...4a9f
10/15/202610:20:36 PMsell$20.24$3.080.027710.0042196.56
0x2d8...93f0
0xa5...3083
10/15/202610:16:31 PMbuy$21.11$3.090.02890.004246.81
0x09b...0d32
0xd0...a9f1
10/15/202610:08:39 PMbuy$25.07$3.090.03430.0042368.09
0x366...D7CD
0x69...6ed0
10/15/20269:34:31 PMsell$6.03$3.080.0082480.0042141.95
0x2d8...93f0
0x69...c6d0
10/15/20269:14:40 PMsell$0.002562$3.070.0535080.0042140.0008324
0x4c3...9738
0x8a...cba1
10/15/20268:41:08 PMbuy$14.71$3.090.02010.0042344.74
0xE52...c7f3
0x4f...4e42
10/15/20268:34:30 PMbuy$14.57$3.10.019890.0042324.7
0xa2F...b553
0x74...111d