WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.75
Price
0.004729 WBNB
TVL
$95,418.62
MKT CAP
$82.8M
5m
-0.15%
1h
-0.18%
4h
-0.93%
24h
1.09%
Share
TXNS
914
Buys
452
Sells
462
Volume
12K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,251.15
Pooled WBNB:
$81.79

XVS/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.75. XVS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 914 trades with trading volume of $12,316.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,760,363.05. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,418.63. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,418.63.

The total transactions of XVS/WBNB is 914 in the last 24 hours, 452 of which are buy transactions, and 462 are sales transactions.

XVS/WBNB pool has a trading volume of $12,316.77 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004729, captured at 1:28 PM UTC.

The price of converting 1 XVS to USD is $2.75 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20261:28:12 PMsell$23.83$2.760.040860.0047318.63
0x222...92E7
0x2a...8249
06/20/20261:28:12 PMsell$0.366$2.750.00062750.0047290.1326
0xB5C...17D5
0xba...e3d5
06/20/20261:28:11 PMbuy$69.99$2.770.120.00475125.25
0x88a...26a4
0x4a...957c
06/20/20261:26:39 PMbuy$24.62$2.760.04220.0047418.9
0x4Bc...BDd2
0x4f...f0e9
06/20/20261:26:00 PMbuy$20.31$2.760.03480.0047377.34
0xA68...dB70
0x2c...db69
06/20/20261:25:21 PMbuy$25.69$2.760.044010.0047329.3
0x2F6...b054
0x15...f19d
06/20/20261:08:30 PMsell$15.34$2.760.026150.0047075.55
0xa12...D8f1
0x6e...4809
06/20/202612:37:31 PMsell$42.61$2.760.072670.00471315.41
0x630...28b2
0x68...0b22
06/20/202612:19:05 PMbuy$64.99$2.770.11070.00473523.38
0x88a...26a4
0x9c...4588
06/20/202612:09:38 PMsell$85.18$2.760.14510.00471130.81
0x595...4241
0xab...5a0a
06/20/202612:08:23 PMsell$17.87$2.770.030470.0047236.45
0x2F9...D7D4
0x4b...333d
06/20/202612:04:06 PMsell$0.5124$2.770.00087390.0047250.1849
0x8f5...10CA
0xb0...e4b1
06/20/202612:02:04 PMsell$4.53$2.770.0077340.0047251.63
0xD45...6055
0xf8...009b
06/20/202612:02:03 PMbuy$99.88$2.770.17050.0047435.97
0x88a...26a4
0xf9...67b4
06/20/202611:39:12 AMsell$20.76$2.760.03540.0047087.51
0xCBB...1424
0x74...26ce
06/20/202611:30:24 AMbuy$29.96$2.770.051030.00473110.78
0x88a...26a4
0xf2...fb13
06/20/202611:19:03 AMbuy$34.96$2.770.059550.00472512.6
0x88a...26a4
0xed...a50e
06/20/202611:02:07 AMsell$47.39$2.760.08070.00471417.12
0x947...e1B3
0x71...0d43
06/20/202611:02:07 AMsell$58.75$2.760.10.00470321.27
0x7C4...e2F3
0x6c...751a
06/20/202611:00:12 AMbuy$34.99$2.780.059610.00473912.57
0x88a...26a4
0xb2...6798