- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,868.69
- Pooled WBNB:
- $79.73
XVS/WBNB price stats on BNB Chain
As of August 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.7. XVS price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $944.53. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,006,847.44. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,638.98. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,638.98.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 37 in the last 24 hours, 18 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $944.53 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004456, captured at 2:20 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.7 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 1:46:48 PM | sell | $50.86 | $2.7 | 0.08394 | 0.004456 | 18.83 | 0x88...d589 | |
| 08/17/2026 | 1:25:14 PM | sell | $20.37 | $2.69 | 0.03373 | 0.004462 | 7.55 | 0x51...b8de | |
| 08/17/2026 | 12:32:17 PM | sell | $55.33 | $2.7 | 0.0915 | 0.004469 | 20.47 | 0x6c...d7a3 | |
| 08/17/2026 | 11:12:28 AM | sell | $48.75 | $2.71 | 0.08052 | 0.004479 | 17.97 | 0x82...f2ba | |
| 08/17/2026 | 10:44:47 AM | sell | $0.09271 | $2.71 | 0.0001531 | 0.004483 | 0.03415 | 0xfa...321f | |
| 08/17/2026 | 9:25:32 AM | sell | $10.25 | $2.71 | 0.01695 | 0.004484 | 3.77 | 0xef...43f4 | |
| 08/17/2026 | 9:11:24 AM | buy | $49.44 | $2.72 | 0.08169 | 0.004503 | 18.13 | 0x47...3036 | |
| 08/17/2026 | 7:25:21 AM | buy | $60.61 | $2.72 | 0.1 | 0.004493 | 22.25 | 0x8d...4886 | |
| 08/17/2026 | 7:16:02 AM | buy | $0.3323 | $2.71 | 0.0005483 | 0.004487 | 0.1221 | 0xa8...2b5c | |
| 08/17/2026 | 7:14:47 AM | buy | $0.2934 | $2.71 | 0.0004841 | 0.004487 | 0.1078 | 0x8d...251b | |
| 08/17/2026 | 6:51:52 AM | buy | $4.55 | $2.72 | 0.007505 | 0.004487 | 1.67 | 0xe1...6b50 | |
| 08/17/2026 | 6:28:20 AM | buy | $21.34 | $2.71 | 0.03521 | 0.004484 | 7.85 | 0x34...e885 | |
| 08/17/2026 | 6:28:19 AM | sell | $100.19 | $2.7 | 0.1653 | 0.004455 | 37.1 | 0x2c...80dd | |
| 08/17/2026 | 6:28:19 AM | sell | $100.61 | $2.71 | 0.166 | 0.004474 | 37.1 | 0x2c...80dd | |
| 08/17/2026 | 6:28:19 AM | buy | $12.5 | $2.7 | 0.02063 | 0.004469 | 4.61 | 0x93...52cd | |
| 08/17/2026 | 6:28:19 AM | buy | $64.86 | $2.71 | 0.107 | 0.004476 | 23.9 | 0xfb...f7cf | |
| 08/17/2026 | 3:57:32 AM | sell | $14.95 | $2.71 | 0.02471 | 0.004484 | 5.51 | 0x8e...1b3c | |
| 08/17/2026 | 2:54:10 AM | buy | $15.66 | $2.72 | 0.02586 | 0.004507 | 5.73 | 0x39...2bcb | |
| 08/17/2026 | 2:32:53 AM | buy | $17.42 | $2.71 | 0.02888 | 0.004504 | 6.41 | 0xe3...8c31 | |
| 08/17/2026 | 2:32:05 AM | buy | $30.99 | $2.71 | 0.05144 | 0.004499 | 11.43 | 0x74...ff46 |