- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,916.96
- Pooled WBNB:
- $77.65
XVS/WBNB price stats on BNB Chain
As of April 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.73. XVS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $5,593.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,962,675.85. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,104.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,104.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 243 in the last 24 hours, 149 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,593.67 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004325, captured at 7:12 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.73 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 7:12:17 PM | sell | $21.34 | $2.73 | 0.03379 | 0.004325 | 7.81 | 0x98...7345 | |
| 04/20/2026 | 7:10:56 PM | buy | $3.56 | $2.74 | 0.00565 | 0.004348 | 1.29 | 0x9e...d99d | |
| 04/20/2026 | 7:09:39 PM | buy | $2.78 | $2.74 | 0.004412 | 0.004348 | 1.01 | 0x6c...2e9a | |
| 04/20/2026 | 7:08:52 PM | sell | $21.06 | $2.73 | 0.03337 | 0.004328 | 7.71 | 0x43...732a | |
| 04/20/2026 | 7:07:06 PM | buy | $3.56 | $2.74 | 0.00565 | 0.004351 | 1.29 | 0x20...2cb8 | |
| 04/20/2026 | 7:03:04 PM | buy | $5.84 | $2.74 | 0.009267 | 0.00435 | 2.13 | 0xbe...4e9d | |
| 04/20/2026 | 7:00:51 PM | buy | $2.82 | $2.74 | 0.004477 | 0.004349 | 1.02 | 0xee...11bb | |
| 04/20/2026 | 7:00:33 PM | buy | $3.85 | $2.74 | 0.006103 | 0.004349 | 1.4 | 0x0d...9004 | |
| 04/20/2026 | 6:58:58 PM | buy | $2.27 | $2.74 | 0.003606 | 0.004348 | 0.8292 | 0x27...d1d6 | |
| 04/20/2026 | 6:52:19 PM | buy | $2.55 | $2.74 | 0.004041 | 0.004348 | 0.9294 | 0xbc...d52b | |
| 04/20/2026 | 6:52:08 PM | buy | $6.45 | $2.74 | 0.01022 | 0.004347 | 2.35 | 0x89...f3b4 | |
| 04/20/2026 | 6:51:49 PM | sell | $24.97 | $2.73 | 0.03954 | 0.004327 | 9.13 | 0xf4...c400 | |
| 04/20/2026 | 6:42:56 PM | buy | $3.26 | $2.74 | 0.005182 | 0.00435 | 1.19 | 0x80...9a7b | |
| 04/20/2026 | 6:40:11 PM | buy | $1.69 | $2.73 | 0.002689 | 0.00435 | 0.6182 | 0x5e...7bae | |
| 04/20/2026 | 6:37:57 PM | sell | $6.99 | $2.72 | 0.0111 | 0.00433 | 2.56 | 0xb0...5609 | |
| 04/20/2026 | 6:37:57 PM | sell | $6.99 | $2.72 | 0.0111 | 0.004329 | 2.56 | 0x5d...c965 | |
| 04/20/2026 | 6:29:38 PM | buy | $11.92 | $2.74 | 0.01891 | 0.004351 | 4.34 | 0xb3...6e74 | |
| 04/20/2026 | 6:11:04 PM | buy | $3.56 | $2.74 | 0.005648 | 0.00435 | 1.29 | 0x7b...e0b3 | |
| 04/20/2026 | 6:09:48 PM | sell | $16.73 | $2.73 | 0.02652 | 0.004329 | 6.12 | 0x23...a6b7 | |
| 04/20/2026 | 6:03:03 PM | buy | $1.1 | $2.74 | 0.001752 | 0.004352 | 0.4024 | 0x43...135f |