- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,594.91
- Pooled WBNB:
- $86.94
XVS/WBNB price stats on BNB Chain
As of January 23, 2026, the current price of XVS token on DEX PancakeSwap is $5.59. XVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,634.79. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $167,887,524.89. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $162,949.92. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $162,949.92.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 237 in the last 24 hours, 145 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,634.79 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005971, captured at 9:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 9:49:34 AM | buy | $2.33 | $5.59 | 0.00249 | 0.005971 | 0.417 | 0x7f...59da | |
| 01/23/2026 | 9:44:58 AM | buy | $0.463 | $5.59 | 0.000494 | 0.005971 | 0.08273 | 0xce...887b | |
| 01/23/2026 | 9:23:10 AM | buy | $1.32 | $5.59 | 0.001412 | 0.005971 | 0.2365 | 0x4b...8842 | |
| 01/23/2026 | 8:58:45 AM | buy | $0.2278 | $5.59 | 0.0002431 | 0.005971 | 0.04071 | 0x1e...381b | |
| 01/23/2026 | 8:41:33 AM | sell | $39.09 | $5.57 | 0.04172 | 0.005944 | 7.01 | 0x05...7be8 | |
| 01/23/2026 | 8:39:23 AM | buy | $1.42 | $5.6 | 0.001525 | 0.005976 | 0.2551 | 0xbb...0f9e | |
| 01/23/2026 | 8:39:13 AM | buy | $0.7862 | $5.6 | 0.0008389 | 0.005976 | 0.1403 | 0x1f...0462 | |
| 01/23/2026 | 8:39:07 AM | sell | $32.13 | $5.57 | 0.03428 | 0.005949 | 5.76 | 0x8f...5ff8 | |
| 01/23/2026 | 8:39:04 AM | buy | $1.57 | $5.6 | 0.001678 | 0.005981 | 0.2805 | 0x19...3215 | |
| 01/23/2026 | 8:38:48 AM | sell | $57.18 | $5.58 | 0.06102 | 0.005955 | 10.24 | 0x40...8ca6 | |
| 01/23/2026 | 8:33:55 AM | sell | $27.89 | $5.58 | 0.02976 | 0.005961 | 4.99 | 0xcd...1052 | |
| 01/23/2026 | 8:17:14 AM | sell | $24.74 | $5.59 | 0.0264 | 0.005965 | 4.42 | 0xf1...0433 | |
| 01/23/2026 | 8:08:11 AM | buy | $0.1111 | $5.62 | 0.0001186 | 0.005997 | 0.01978 | 0x63...e053 | |
| 01/23/2026 | 7:56:12 AM | buy | $0.1012 | $5.62 | 0.0001079 | 0.005997 | 0.018 | 0x19...b9e8 | |
| 01/23/2026 | 7:54:36 AM | buy | $1.49 | $5.62 | 0.00159 | 0.005997 | 0.2651 | 0x30...c500 | |
| 01/23/2026 | 7:54:03 AM | buy | $5.82 | $5.61 | 0.006219 | 0.005996 | 1.03 | 0xa2...4e21 | |
| 01/23/2026 | 7:53:59 AM | sell | $93.79 | $5.59 | 0.1 | 0.005973 | 16.75 | 0xa7...e3a6 | |
| 01/23/2026 | 7:52:27 AM | sell | $37.22 | $5.6 | 0.03972 | 0.005982 | 6.64 | 0x0f...8f5a | |
| 01/23/2026 | 7:50:39 AM | sell | $25.45 | $5.61 | 0.02716 | 0.005987 | 4.53 | 0x6d...7c40 | |
| 01/23/2026 | 7:49:20 AM | sell | $22.64 | $5.61 | 0.02416 | 0.00599 | 4.03 | 0xad...69db |