- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,464.33
- Pooled WBNB:
- $77.98
XVS/WBNB price stats on BNB Chain
As of March 31, 2026, the current price of XVS token on DEX PancakeSwap is $2.75. XVS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $4,938.44. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,694,584.24. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,468.42. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,468.42.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 257 in the last 24 hours, 120 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,938.44 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004456, captured at 9:08 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2026 | 9:03:45 PM | sell | $26.57 | $2.75 | 0.04296 | 0.004456 | 9.64 | 0x84...5ebf | |
| 03/31/2026 | 7:25:36 PM | buy | $79.52 | $2.75 | 0.1291 | 0.004473 | 28.85 | 0xe0...0258 | |
| 03/31/2026 | 7:25:36 PM | buy | $17.6 | $2.74 | 0.02858 | 0.004464 | 6.4 | 0xdd...7868 | |
| 03/31/2026 | 7:25:36 PM | sell | $10.44 | $2.74 | 0.01696 | 0.004454 | 3.8 | 0x67...af60 | |
| 03/31/2026 | 7:25:36 PM | sell | $17.3 | $2.74 | 0.02809 | 0.004451 | 6.31 | 0x67...af60 | |
| 03/31/2026 | 7:25:36 PM | sell | $49.07 | $2.73 | 0.07968 | 0.004445 | 17.92 | 0x07...3a75 | |
| 03/31/2026 | 7:25:36 PM | sell | $44.71 | $2.75 | 0.0726 | 0.004465 | 16.25 | 0x67...af60 | |
| 03/31/2026 | 7:25:36 PM | sell | $32.86 | $2.74 | 0.05335 | 0.004458 | 11.96 | 0x67...af60 | |
| 03/31/2026 | 7:23:59 PM | buy | $0.01647 | $2.76 | 0.00002674 | 0.004492 | 0.005954 | 0x63...f541 | |
| 03/31/2026 | 6:03:27 PM | sell | $24.76 | $2.74 | 0.04028 | 0.004471 | 9 | 0x12...3abf | |
| 03/31/2026 | 5:50:13 PM | buy | $0.0972 | $2.76 | 0.0001579 | 0.004496 | 0.03513 | 0x54...a808 | |
| 03/31/2026 | 5:13:29 PM | sell | $15.89 | $2.76 | 0.02575 | 0.004475 | 5.75 | 0x19...92a9 | |
| 03/31/2026 | 5:13:20 PM | sell | $7.97 | $2.75 | 0.01298 | 0.004477 | 2.89 | 0xca...33ca | |
| 03/31/2026 | 5:02:56 PM | sell | $61.61 | $2.76 | 0.1 | 0.004484 | 22.31 | 0x64...bcb4 | |
| 03/31/2026 | 5:02:55 PM | sell | $20.89 | $2.76 | 0.03393 | 0.004492 | 7.55 | 0x45...d6bd | |
| 03/31/2026 | 5:00:37 PM | sell | $15.56 | $2.76 | 0.02531 | 0.004495 | 5.63 | 0x2d...489f | |
| 03/31/2026 | 4:53:46 PM | buy | $70.34 | $2.77 | 0.1144 | 0.004512 | 25.35 | 0x66...588f | |
| 03/31/2026 | 4:41:11 PM | sell | $25.8 | $2.75 | 0.04199 | 0.004486 | 9.36 | 0xf5...0509 | |
| 03/31/2026 | 4:40:20 PM | sell | $20.86 | $2.75 | 0.03397 | 0.00449 | 7.56 | 0x9a...32ac | |
| 03/31/2026 | 4:40:10 PM | sell | $21.65 | $2.75 | 0.03531 | 0.004494 | 7.85 | 0x01...f308 |