- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,539.8
- Pooled WBNB:
- $86.68
XVS/WBNB price stats on BNB Chain
As of January 12, 2026, the current price of XVS token on DEX PancakeSwap is $5.35. XVS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $11,303.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $160,654,168.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $156,008.98. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $156,008.98.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 225 in the last 24 hours, 123 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,303.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005951, captured at 1:40 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.35 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:36:38 AM | sell | $53.19 | $5.35 | 0.05911 | 0.005951 | 9.93 | 0x84...5971 | |
| 01/12/2026 | 1:34:38 AM | buy | $32.77 | $5.41 | 0.03622 | 0.005982 | 6.05 | 0xeb...a86b | |
| 01/12/2026 | 1:30:29 AM | buy | $56.82 | $5.4 | 0.06281 | 0.005975 | 10.51 | 0x01...4ebf | |
| 01/12/2026 | 1:30:28 AM | buy | $128.42 | $5.39 | 0.1419 | 0.005961 | 23.81 | 0x95...fe81 | |
| 01/12/2026 | 1:30:27 AM | sell | $199.8 | $5.37 | 0.2208 | 0.005937 | 37.2 | 0x27...9389 | |
| 01/12/2026 | 1:30:16 AM | buy | $36.78 | $5.4 | 0.04066 | 0.005979 | 6.8 | 0x76...3106 | |
| 01/12/2026 | 1:16:57 AM | sell | $48.18 | $5.35 | 0.05355 | 0.00595 | 9 | 0xa2...1663 | |
| 01/12/2026 | 1:09:31 AM | sell | $41.42 | $5.38 | 0.04581 | 0.005957 | 7.68 | 0x78...7746 | |
| 01/12/2026 | 1:09:30 AM | buy | $94.92 | $5.41 | 0.1049 | 0.005983 | 17.54 | 0x03...2d04 | |
| 01/12/2026 | 1:04:27 AM | buy | $26.06 | $5.4 | 0.02883 | 0.005973 | 4.82 | 0x4e...c89d | |
| 01/12/2026 | 1:04:07 AM | sell | $30.58 | $5.37 | 0.03384 | 0.005944 | 5.69 | 0x6f...032a | |
| 01/12/2026 | 1:04:05 AM | buy | $37.98 | $5.39 | 0.04203 | 0.005973 | 7.03 | 0x2a...17a5 | |
| 01/12/2026 | 1:04:00 AM | buy | $38.53 | $5.39 | 0.04264 | 0.005967 | 7.14 | 0x5b...f03e | |
| 01/12/2026 | 1:00:14 AM | buy | $38.44 | $5.37 | 0.04264 | 0.005962 | 7.15 | 0xa8...16f8 | |
| 01/12/2026 | 12:48:48 AM | buy | $89.87 | $5.34 | 0.1 | 0.005952 | 16.8 | 0xbc...66bd | |
| 01/12/2026 | 12:48:47 AM | buy | $25 | $5.34 | 0.02782 | 0.005943 | 4.68 | 0x0d...37dc | |
| 01/12/2026 | 12:46:16 AM | buy | $24.41 | $5.33 | 0.02716 | 0.005939 | 4.57 | 0x13...cd74 | |
| 01/12/2026 | 12:33:29 AM | buy | $0.2514 | $5.37 | 0.0002778 | 0.005937 | 0.0468 | 0x10...ca11 | |
| 01/12/2026 | 12:25:09 AM | sell | $38.27 | $5.34 | 0.04228 | 0.005911 | 7.15 | 0x09...3b4a | |
| 01/12/2026 | 12:25:08 AM | sell | $32.8 | $5.35 | 0.03625 | 0.005916 | 6.12 | 0xc6...80bf |