- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,114.98
- Pooled WBNB:
- $75.38
XVS/WBNB price stats on BNB Chain
As of November 12, 2026, the current price of XVS token on DEX PancakeSwap is $2.64. XVS price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $2,057.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,485,146.01. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,044.15. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,044.15.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,057.69 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003953, captured at 9:36 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 9:19:46 AM | buy | $3.42 | $2.64 | 0.005116 | 0.003953 | 1.29 | 0x01...3177 | |
| 11/12/2026 | 9:19:16 AM | buy | $12.17 | $2.64 | 0.01816 | 0.003952 | 4.59 | 0x5c...5be0 | |
| 11/12/2026 | 9:17:39 AM | buy | $13.97 | $2.65 | 0.02082 | 0.00395 | 5.27 | 0x15...d62c | |
| 11/12/2026 | 9:10:22 AM | buy | $14.06 | $2.64 | 0.02096 | 0.003947 | 5.3 | 0x59...ddef | |
| 11/12/2026 | 9:02:45 AM | buy | $0.2571 | $2.64 | 0.0003832 | 0.003946 | 0.0971 | 0x2d...809d | |
| 11/12/2026 | 8:47:37 AM | buy | $2.65 | $2.65 | 0.003954 | 0.003946 | 1 | 0xca...3191 | |
| 11/12/2026 | 8:45:07 AM | buy | $14.6 | $2.65 | 0.0217 | 0.003945 | 5.5 | 0x27...1556 | |
| 11/12/2026 | 8:22:22 AM | buy | $4.63 | $2.65 | 0.006871 | 0.003943 | 1.74 | 0x09...1ec8 | |
| 11/12/2026 | 7:49:30 AM | sell | $0.2102 | $2.64 | 0.0003119 | 0.003923 | 0.0795 | 0x0a...26e7 | |
| 11/12/2026 | 7:42:44 AM | sell | $1.66 | $2.64 | 0.002474 | 0.003923 | 0.6306 | 0xf4...deef | |
| 11/12/2026 | 5:56:09 AM | buy | $7 | $2.65 | 0.01038 | 0.003938 | 2.63 | 0xfb...3a45 | |
| 11/12/2026 | 5:51:23 AM | sell | $3.28 | $2.64 | 0.004867 | 0.003918 | 1.24 | 0x56...c6a0 | |
| 11/12/2026 | 5:39:06 AM | buy | $14.46 | $2.65 | 0.02142 | 0.003937 | 5.44 | 0x7c...0568 | |
| 11/12/2026 | 5:14:44 AM | sell | $17.61 | $2.64 | 0.0261 | 0.003918 | 6.66 | 0x76...9018 | |
| 11/12/2026 | 5:08:17 AM | sell | $5.37 | $2.64 | 0.007955 | 0.003919 | 2.02 | 0xdf...65f4 | |
| 11/12/2026 | 4:36:52 AM | buy | $99.07 | $2.66 | 0.1464 | 0.003932 | 37.23 | 0xb7...d041 | |
| 11/12/2026 | 4:36:44 AM | sell | $5.58 | $2.64 | 0.008257 | 0.003905 | 2.11 | 0xb2...a29f | |
| 11/12/2026 | 4:08:19 AM | buy | $13.77 | $2.66 | 0.02029 | 0.003924 | 5.17 | 0x72...478e | |
| 11/12/2026 | 4:07:13 AM | buy | $13.1 | $2.66 | 0.0193 | 0.003922 | 4.92 | 0x30...351c | |
| 11/12/2026 | 3:00:35 AM | sell | $21.69 | $2.65 | 0.03189 | 0.003903 | 8.17 | 0x22...c127 |