- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,276.52
- Pooled WBNB:
- $78.42
XVS/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of XVS token on DEX PancakeSwap is $3.06. XVS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,427.18. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,923,099.70. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,754.43. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,754.43.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,427.18 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.0043, captured at 12:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.06 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:07:42 PM | buy | $16.06 | $3.06 | 0.02254 | 0.0043 | 5.24 | 0x12...6cc9 | |
| 09/11/2026 | 12:07:07 PM | buy | $20.41 | $3.06 | 0.02864 | 0.004297 | 6.66 | 0x34...7bb1 | |
| 09/11/2026 | 12:05:57 PM | buy | $20.83 | $3.06 | 0.02922 | 0.004294 | 6.8 | 0x06...da92 | |
| 09/11/2026 | 12:04:24 PM | buy | $18.63 | $3.05 | 0.02613 | 0.004291 | 6.09 | 0xcc...5343 | |
| 09/11/2026 | 12:03:53 PM | buy | $24.96 | $3.05 | 0.03498 | 0.004288 | 8.15 | 0x4d...5d9b | |
| 09/11/2026 | 12:03:40 PM | buy | $18.65 | $3.05 | 0.02614 | 0.004284 | 6.1 | 0xba...a631 | |
| 09/11/2026 | 11:23:06 AM | sell | $6.42 | $3.03 | 0.009029 | 0.004262 | 2.11 | 0x4a...438f | |
| 09/11/2026 | 11:09:59 AM | sell | $18.41 | $3.03 | 0.02589 | 0.004264 | 6.07 | 0xfd...3e38 | |
| 09/11/2026 | 11:09:48 AM | sell | $23.85 | $3.03 | 0.03355 | 0.004267 | 7.86 | 0xbe...c25e | |
| 09/11/2026 | 11:06:43 AM | sell | $16.28 | $3.03 | 0.02288 | 0.00427 | 5.35 | 0x97...e17b | |
| 09/11/2026 | 11:04:44 AM | sell | $19.32 | $3.04 | 0.02714 | 0.004273 | 6.35 | 0x4b...928a | |
| 09/11/2026 | 11:04:37 AM | sell | $37.92 | $3.04 | 0.05327 | 0.004277 | 12.45 | 0xb9...88f8 | |
| 09/11/2026 | 11:03:36 AM | sell | $19.73 | $3.04 | 0.02771 | 0.004282 | 6.47 | 0x15...c562 | |
| 09/11/2026 | 11:01:14 AM | sell | $19.08 | $3.05 | 0.02679 | 0.004285 | 6.25 | 0xd5...166e | |
| 09/11/2026 | 10:58:53 AM | sell | $19.37 | $3.05 | 0.02716 | 0.004288 | 6.33 | 0xbd...fef0 | |
| 09/11/2026 | 10:02:07 AM | sell | $53.91 | $3.06 | 0.07559 | 0.004302 | 17.56 | 0x7d...0546 | |
| 09/11/2026 | 9:58:57 AM | sell | $14.13 | $3.07 | 0.01981 | 0.004308 | 4.59 | 0xd2...1784 | |
| 09/11/2026 | 9:50:09 AM | sell | $3.07 | $3.07 | 0.004309 | 0.004309 | 1 | 0xca...a960 | |
| 09/11/2026 | 9:46:29 AM | sell | $1.3 | $3.06 | 0.001836 | 0.004309 | 0.426 | 0xed...3723 | |
| 09/11/2026 | 9:37:52 AM | sell | $2.74 | $3.06 | 0.003855 | 0.00431 | 0.8945 | 0x03...5f7d |