- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 15,492.44
- Pooled WBNB:
- $81.06
XVS/WBNB price stats on BNB Chain
As of January 9, 2026, the current price of XVS token on DEX PancakeSwap is $4.67. XVS price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $14,563.63. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $140,166,300.50. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $144,479.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $144,479.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 332 in the last 24 hours, 112 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14,563.63 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005242, captured at 10:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.67 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 10:02:53 AM | buy | $36.81 | $4.67 | 0.0413 | 0.005242 | 7.87 | 0x02...66d2 | |
| 01/09/2026 | 10:02:35 AM | buy | $22.85 | $4.66 | 0.02564 | 0.005238 | 4.89 | 0xa2...683d | |
| 01/09/2026 | 10:02:26 AM | sell | $25.04 | $4.64 | 0.02809 | 0.005212 | 5.39 | 0xd4...b96f | |
| 01/09/2026 | 10:02:24 AM | sell | $11.16 | $4.64 | 0.01252 | 0.005215 | 2.4 | 0xd1...b80d | |
| 01/09/2026 | 9:55:42 AM | sell | $1.68 | $4.64 | 0.001895 | 0.005215 | 0.3633 | 0x48...f3b6 | |
| 01/09/2026 | 9:51:09 AM | sell | $0.5468 | $4.62 | 0.0006168 | 0.005216 | 0.1182 | 0x26...b237 | |
| 01/09/2026 | 9:50:33 AM | buy | $36.22 | $4.64 | 0.04086 | 0.005239 | 7.79 | 0xa3...7eae | |
| 01/09/2026 | 9:47:50 AM | sell | $7.66 | $4.62 | 0.008643 | 0.005211 | 1.65 | 0x47...05b6 | |
| 01/09/2026 | 9:47:25 AM | sell | $7.48 | $4.62 | 0.008444 | 0.005212 | 1.61 | 0x28...d622 | |
| 01/09/2026 | 9:46:15 AM | sell | $2.57 | $4.64 | 0.002884 | 0.005213 | 0.5533 | 0xa7...508d | |
| 01/09/2026 | 9:45:03 AM | sell | $2.24 | $4.64 | 0.002524 | 0.005213 | 0.4841 | 0x30...43f1 | |
| 01/09/2026 | 9:44:13 AM | sell | $1.43 | $4.64 | 0.001607 | 0.005213 | 0.3083 | 0x62...44f8 | |
| 01/09/2026 | 9:43:03 AM | sell | $1.07 | $4.64 | 0.001203 | 0.005214 | 0.2307 | 0x89...97c8 | |
| 01/09/2026 | 9:42:57 AM | sell | $1.07 | $4.64 | 0.001207 | 0.005214 | 0.2316 | 0xce...bd79 | |
| 01/09/2026 | 9:42:54 AM | sell | $2.68 | $4.64 | 0.003015 | 0.005214 | 0.5783 | 0x8c...a470 | |
| 01/09/2026 | 9:42:44 AM | buy | $89.09 | $4.66 | 0.1 | 0.005234 | 19.1 | 0x9d...e09b | |
| 01/09/2026 | 9:42:43 AM | buy | $37.59 | $4.65 | 0.04219 | 0.005225 | 8.07 | 0x9a...4015 | |
| 01/09/2026 | 9:41:56 AM | buy | $25.67 | $4.65 | 0.02882 | 0.00522 | 5.52 | 0x8d...65ef | |
| 01/09/2026 | 9:37:48 AM | buy | $22.78 | $4.64 | 0.02557 | 0.005217 | 4.9 | 0xbf...8555 | |
| 01/09/2026 | 9:35:05 AM | buy | $26.73 | $4.62 | 0.03015 | 0.005213 | 5.78 | 0x92...ca21 |