- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,544.41
- Pooled WBNB:
- $77.44
XVS/WBNB price stats on BNB Chain
As of March 24, 2026, the current price of XVS token on DEX PancakeSwap is $2.8. XVS price is up 3.18% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $5,671.66. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,260,809.35. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,753.29. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,753.29.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 156 in the last 24 hours, 63 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,671.66 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004405, captured at 8:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.8 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 7:57:55 AM | sell | $23.67 | $2.8 | 0.03712 | 0.004405 | 8.42 | 0x85...0f6c | |
| 03/24/2026 | 7:55:27 AM | sell | $20.37 | $2.8 | 0.032 | 0.004409 | 7.25 | 0xc1...bc82 | |
| 03/24/2026 | 7:31:17 AM | sell | $19.99 | $2.8 | 0.03148 | 0.004412 | 7.13 | 0xcd...88c9 | |
| 03/24/2026 | 7:22:15 AM | sell | $5.93 | $2.8 | 0.009353 | 0.004415 | 2.11 | 0xce...5914 | |
| 03/24/2026 | 5:49:55 AM | sell | $0.1022 | $2.77 | 0.0001625 | 0.004415 | 0.03681 | 0x96...e9ba | |
| 03/24/2026 | 5:48:17 AM | buy | $62.68 | $2.77 | 0.1 | 0.004432 | 22.56 | 0x90...9bdc | |
| 03/24/2026 | 4:34:29 AM | buy | $20.17 | $2.78 | 0.03202 | 0.004424 | 7.23 | 0x09...8586 | |
| 03/24/2026 | 4:08:28 AM | sell | $21.07 | $2.78 | 0.03328 | 0.004402 | 7.56 | 0x60...16ad | |
| 03/24/2026 | 4:08:27 AM | sell | $24.29 | $2.79 | 0.03835 | 0.004406 | 8.7 | 0x64...f418 | |
| 03/24/2026 | 4:06:02 AM | sell | $17.91 | $2.79 | 0.02832 | 0.004413 | 6.41 | 0x24...8e15 | |
| 03/24/2026 | 4:06:02 AM | sell | $14.63 | $2.78 | 0.02314 | 0.00441 | 5.24 | 0x9c...a502 | |
| 03/24/2026 | 3:46:12 AM | sell | $3.72 | $2.79 | 0.005889 | 0.004415 | 1.33 | 0x41...ab06 | |
| 03/24/2026 | 3:34:51 AM | sell | $0.08518 | $2.79 | 0.0001346 | 0.004415 | 0.03049 | 0xb6...92ba | |
| 03/24/2026 | 3:07:28 AM | sell | $0.292 | $2.79 | 0.0004616 | 0.004415 | 0.1045 | 0x1f...a5e1 | |
| 03/24/2026 | 2:57:25 AM | buy | $19.33 | $2.8 | 0.03056 | 0.004435 | 6.88 | 0x39...7175 | |
| 03/24/2026 | 2:40:16 AM | sell | $18.29 | $2.78 | 0.02895 | 0.004413 | 6.55 | 0x66...4663 | |
| 03/24/2026 | 2:36:34 AM | sell | $0.2899 | $2.79 | 0.0004574 | 0.004415 | 0.1036 | 0x05...16fe | |
| 03/24/2026 | 2:35:41 AM | sell | $0.9883 | $2.79 | 0.001559 | 0.004415 | 0.3532 | 0x65...0a49 | |
| 03/24/2026 | 2:35:43 AM | sell | $0.9667 | $2.79 | 0.001525 | 0.004415 | 0.3455 | 0x62...6afd | |
| 03/24/2026 | 2:35:31 AM | sell | $1.49 | $2.79 | 0.002369 | 0.004416 | 0.5366 | 0x07...e822 |