- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,723.55
- Pooled WBNB:
- $80.32
XVS/WBNB price stats on BNB Chain
As of February 21, 2026, the current price of XVS token on DEX PancakeSwap is $3.02. XVS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $12,507.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $90,677,541.41. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,848.31. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,848.31.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 555 in the last 24 hours, 376 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $12,507.83 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004815, captured at 2:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.02 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 2:26:28 AM | buy | $2.16 | $3.02 | 0.00345 | 0.004815 | 0.7166 | 0x68...ac42 | |
| 02/21/2026 | 2:12:07 AM | buy | $14.82 | $3.02 | 0.02361 | 0.004813 | 4.9 | 0x53...5f1c | |
| 02/21/2026 | 2:10:08 AM | buy | $1.33 | $3.02 | 0.002132 | 0.004811 | 0.4432 | 0x6e...9bd7 | |
| 02/21/2026 | 1:56:41 AM | buy | $0.1642 | $3.02 | 0.0002614 | 0.004811 | 0.05434 | 0x32...f98c | |
| 02/21/2026 | 1:56:35 AM | buy | $0.08707 | $3.02 | 0.0001386 | 0.004811 | 0.02881 | 0xbd...d7d7 | |
| 02/21/2026 | 1:56:28 AM | buy | $0.2189 | $3.02 | 0.0003485 | 0.004811 | 0.07244 | 0x00...ec47 | |
| 02/21/2026 | 1:56:18 AM | buy | $0.9345 | $3.02 | 0.001487 | 0.004811 | 0.3092 | 0x47...2e62 | |
| 02/21/2026 | 1:56:13 AM | buy | $47.96 | $3.01 | 0.07635 | 0.004806 | 15.88 | 0xd6...9d2b | |
| 02/21/2026 | 1:56:14 AM | buy | $1.52 | $3.02 | 0.002429 | 0.004811 | 0.5048 | 0xef...b4ae | |
| 02/21/2026 | 1:56:13 AM | sell | $102.12 | $3 | 0.1625 | 0.004786 | 33.95 | 0x6d...a9e2 | |
| 02/21/2026 | 1:56:13 AM | buy | $4.25 | $3.01 | 0.006769 | 0.004801 | 1.4 | 0x62...178b | |
| 02/21/2026 | 1:53:50 AM | buy | $0.6519 | $3.02 | 0.001038 | 0.00482 | 0.2153 | 0x1f...9a79 | |
| 02/21/2026 | 1:53:50 AM | buy | $0.06269 | $3.02 | 0.00009984 | 0.00482 | 0.02071 | 0x17...0d1e | |
| 02/21/2026 | 1:53:08 AM | buy | $0.2558 | $3.02 | 0.0004074 | 0.00482 | 0.08452 | 0x52...1d6f | |
| 02/21/2026 | 1:53:01 AM | buy | $0.6948 | $3.02 | 0.001106 | 0.00482 | 0.2294 | 0x5e...3e35 | |
| 02/21/2026 | 1:52:59 AM | buy | $14.83 | $3.02 | 0.02361 | 0.004819 | 4.89 | 0xe1...c9ba | |
| 02/21/2026 | 1:52:57 AM | buy | $1.14 | $3.02 | 0.00182 | 0.004817 | 0.3778 | 0xcc...bd77 | |
| 02/21/2026 | 1:52:53 AM | sell | $22.69 | $3.01 | 0.03613 | 0.004795 | 7.53 | 0x87...6b41 | |
| 02/21/2026 | 1:52:35 AM | buy | $0.7168 | $3.02 | 0.001141 | 0.004821 | 0.2367 | 0x02...0947 | |
| 02/21/2026 | 1:52:31 AM | buy | $0.4772 | $3.02 | 0.0007599 | 0.004821 | 0.1576 | 0x1a...d08a |