- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,760.64
- Pooled WBNB:
- $80.13
XVS/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.7. XVS price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,577.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,133,593.23. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,825.61. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,825.61.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 116 in the last 24 hours, 56 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,577.83 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004523, captured at 11:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.7 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:34:53 AM | buy | $0.0595 | $2.7 | 0.00009953 | 0.004523 | 0.022 | 0x58...6f93 | |
| 08/05/2026 | 11:30:19 AM | buy | $7.93 | $2.7 | 0.01327 | 0.004522 | 2.93 | 0xed...ba13 | |
| 08/05/2026 | 10:24:17 AM | buy | $1.54 | $2.69 | 0.002587 | 0.004521 | 0.5721 | 0x89...af28 | |
| 08/05/2026 | 10:06:35 AM | buy | $0.7689 | $2.7 | 0.001287 | 0.004521 | 0.2847 | 0x6f...9232 | |
| 08/05/2026 | 10:02:17 AM | buy | $2.16 | $2.69 | 0.003626 | 0.004521 | 0.8021 | 0x66...a176 | |
| 08/05/2026 | 10:01:00 AM | buy | $3.05 | $2.69 | 0.005119 | 0.00452 | 1.13 | 0x4a...b143 | |
| 08/05/2026 | 10:00:46 AM | buy | $6.93 | $2.69 | 0.01161 | 0.004519 | 2.56 | 0xc9...9e8e | |
| 08/05/2026 | 9:53:23 AM | sell | $30.53 | $2.69 | 0.05101 | 0.004499 | 11.33 | 0x5e...e70b | |
| 08/05/2026 | 9:51:51 AM | sell | $18.23 | $2.69 | 0.03047 | 0.004504 | 6.76 | 0x77...6a92 | |
| 08/05/2026 | 9:26:19 AM | sell | $17.91 | $2.7 | 0.02989 | 0.004507 | 6.63 | 0x92...e030 | |
| 08/05/2026 | 9:26:11 AM | sell | $22.62 | $2.7 | 0.03777 | 0.004511 | 8.37 | 0x43...0fc4 | |
| 08/05/2026 | 8:11:08 AM | buy | $47.05 | $2.71 | 0.07842 | 0.004531 | 17.3 | 0x99...b62d | |
| 08/05/2026 | 6:37:54 AM | sell | $15.44 | $2.71 | 0.02566 | 0.004506 | 5.69 | 0x28...b843 | |
| 08/05/2026 | 5:53:24 AM | sell | $20.52 | $2.71 | 0.03408 | 0.004509 | 7.55 | 0x6d...78f6 | |
| 08/05/2026 | 5:30:14 AM | sell | $21.99 | $2.71 | 0.03654 | 0.004513 | 8.09 | 0x87...f10c | |
| 08/05/2026 | 5:26:06 AM | sell | $15.7 | $2.71 | 0.0261 | 0.004516 | 5.77 | 0x20...ab26 | |
| 08/05/2026 | 3:15:00 AM | buy | $2.36 | $2.71 | 0.003947 | 0.00454 | 0.8692 | 0xb9...5df0 | |
| 08/05/2026 | 2:01:44 AM | sell | $15.8 | $2.72 | 0.02617 | 0.004519 | 5.79 | 0x02...6c18 | |
| 08/05/2026 | 1:54:10 AM | sell | $17.33 | $2.72 | 0.02875 | 0.004522 | 6.35 | 0x9d...ce00 | |
| 08/05/2026 | 1:53:28 AM | sell | $20.62 | $2.72 | 0.03421 | 0.004526 | 7.55 | 0x38...1d1c |