- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,314.87
- Pooled WBNB:
- $76.28
XVS/WBNB price stats on BNB Chain
As of May 6, 2026, the current price of XVS token on DEX PancakeSwap is $2.64. XVS price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,391.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,308,162.39. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,627.74. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,627.74.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 99 in the last 24 hours, 47 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,391.39 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004174, captured at 5:58 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 5:37:32 AM | buy | $17.62 | $2.64 | 0.02782 | 0.004174 | 6.66 | 0xa9...6334 | |
| 05/06/2026 | 5:31:19 AM | buy | $3.81 | $2.64 | 0.006008 | 0.004172 | 1.44 | 0xd7...3c45 | |
| 05/06/2026 | 5:25:00 AM | buy | $6.56 | $2.64 | 0.01035 | 0.004171 | 2.48 | 0x8e...aa3a | |
| 05/06/2026 | 5:04:54 AM | sell | $31.79 | $2.63 | 0.05012 | 0.004156 | 12.06 | 0x38...8065 | |
| 05/06/2026 | 5:04:54 AM | sell | $21.1 | $2.63 | 0.03327 | 0.004151 | 8.01 | 0x7c...fc2e | |
| 05/06/2026 | 5:02:49 AM | sell | $17.94 | $2.64 | 0.02827 | 0.00416 | 6.79 | 0x2e...b5d9 | |
| 05/06/2026 | 4:34:22 AM | sell | $8.21 | $2.63 | 0.01296 | 0.004162 | 3.11 | 0xc3...ee7e | |
| 05/06/2026 | 4:18:24 AM | buy | $43.99 | $2.65 | 0.06921 | 0.00418 | 16.55 | 0xc3...0bc1 | |
| 05/06/2026 | 4:03:33 AM | sell | $21.26 | $2.64 | 0.03346 | 0.004157 | 8.04 | 0x88...9be0 | |
| 05/06/2026 | 3:58:21 AM | buy | $5.16 | $2.65 | 0.008134 | 0.00418 | 1.94 | 0x82...5077 | |
| 05/06/2026 | 3:52:05 AM | buy | $6.58 | $2.64 | 0.01038 | 0.004179 | 2.48 | 0x3c...b7a4 | |
| 05/06/2026 | 3:47:48 AM | sell | $0.243 | $2.63 | 0.0003831 | 0.004157 | 0.09216 | 0xc4...b4b6 | |
| 05/06/2026 | 3:46:34 AM | buy | $21.74 | $2.64 | 0.0343 | 0.004176 | 8.21 | 0xff...2626 | |
| 05/06/2026 | 3:41:35 AM | sell | $10.61 | $2.63 | 0.01674 | 0.004159 | 4.02 | 0x1b...8a07 | |
| 05/06/2026 | 3:41:40 AM | sell | $29.74 | $2.63 | 0.0469 | 0.004156 | 11.28 | 0x90...422e | |
| 05/06/2026 | 3:37:06 AM | sell | $25.53 | $2.64 | 0.04024 | 0.004163 | 9.66 | 0x4a...75b6 | |
| 05/06/2026 | 3:35:37 AM | sell | $0.9121 | $2.64 | 0.001437 | 0.004165 | 0.345 | 0xf4...d144 | |
| 05/06/2026 | 3:29:45 AM | sell | $0.9625 | $2.63 | 0.001518 | 0.004165 | 0.3646 | 0xb3...0221 | |
| 05/06/2026 | 3:28:41 AM | sell | $0.2209 | $2.63 | 0.0003487 | 0.004165 | 0.0837 | 0xbb...1365 | |
| 05/06/2026 | 3:27:55 AM | sell | $1.16 | $2.63 | 0.001838 | 0.004165 | 0.4413 | 0x40...4284 |