- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,801.23
- Pooled WBNB:
- $80.08
XVS/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.93. XVS price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,645.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,042,446.29. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $104,642.51. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $104,642.51.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 172 in the last 24 hours, 89 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,645.08 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004492, captured at 4:07 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.93 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 4:06:10 PM | sell | $51.69 | $2.93 | 0.07913 | 0.004492 | 17.61 | 0x6d...d7f3 | |
| 08/20/2026 | 3:46:48 PM | sell | $25.17 | $2.92 | 0.03869 | 0.004498 | 8.6 | 0x74...7502 | |
| 08/20/2026 | 3:42:10 PM | sell | $49.58 | $2.91 | 0.07666 | 0.004505 | 17.01 | 0xc5...c860 | |
| 08/20/2026 | 3:37:45 PM | sell | $29.92 | $2.93 | 0.04602 | 0.004512 | 10.2 | 0xc1...d0d9 | |
| 08/20/2026 | 3:32:19 PM | sell | $39.92 | $2.93 | 0.06144 | 0.004518 | 13.6 | 0x3b...1a07 | |
| 08/20/2026 | 3:32:08 PM | sell | $20.54 | $2.93 | 0.03166 | 0.004523 | 7 | 0xb9...5144 | |
| 08/20/2026 | 3:31:17 PM | sell | $35.83 | $2.93 | 0.05524 | 0.004528 | 12.2 | 0xa6...44dd | |
| 08/20/2026 | 3:28:53 PM | sell | $31.43 | $2.93 | 0.04851 | 0.004534 | 10.7 | 0xa9...533b | |
| 08/20/2026 | 3:12:56 PM | sell | $22.3 | $2.93 | 0.03449 | 0.004539 | 7.6 | 0x31...8826 | |
| 08/20/2026 | 3:09:28 PM | sell | $20.74 | $2.92 | 0.03225 | 0.004542 | 7.1 | 0xfa...2090 | |
| 08/20/2026 | 3:09:06 PM | sell | $22.8 | $2.92 | 0.03546 | 0.004546 | 7.8 | 0x6a...524f | |
| 08/20/2026 | 3:02:00 PM | buy | $9.7 | $2.94 | 0.01508 | 0.00457 | 3.3 | 0x1b...3625 | |
| 08/20/2026 | 2:58:01 PM | buy | $26.75 | $2.93 | 0.04156 | 0.004567 | 9.1 | 0x99...eb33 | |
| 08/20/2026 | 2:56:38 PM | buy | $22.9 | $2.93 | 0.03559 | 0.004563 | 7.8 | 0xdf...d58e | |
| 08/20/2026 | 2:54:40 PM | buy | $21.43 | $2.93 | 0.03328 | 0.004559 | 7.3 | 0x12...de5d | |
| 08/20/2026 | 2:33:53 PM | sell | $1.16 | $2.92 | 0.001813 | 0.004534 | 0.4 | 0x25...b1dd | |
| 08/20/2026 | 2:20:17 PM | sell | $51.08 | $2.91 | 0.07958 | 0.004539 | 17.53 | 0x11...c4c0 | |
| 08/20/2026 | 2:14:31 PM | sell | $4.9 | $2.93 | 0.007608 | 0.004544 | 1.67 | 0x9d...e7c9 | |
| 08/20/2026 | 2:12:19 PM | sell | $2.72 | $2.92 | 0.004237 | 0.004544 | 0.9323 | 0xa5...5f76 | |
| 08/20/2026 | 1:58:47 PM | buy | $21.7 | $2.93 | 0.03378 | 0.004565 | 7.4 | 0x6c...934f |