- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,144.93
- Pooled WBNB:
- $82.72
XVS/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of XVS token on DEX PancakeSwap is $2.77. XVS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 880 trades with trading volume of $11,271.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,240,690.96. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,349.26. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,349.26.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 880 in the last 24 hours, 269 of which are buy transactions, and 611 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,271.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004814, captured at 8:37 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.77 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:28:34 AM | sell | $16.41 | $2.77 | 0.02848 | 0.004814 | 5.91 | 0x8a...27f1 | |
| 07/15/2026 | 8:27:32 AM | sell | $0.5065 | $2.77 | 0.0008788 | 0.004816 | 0.1824 | 0x0d...4ea5 | |
| 07/15/2026 | 8:27:23 AM | sell | $0.05329 | $2.77 | 0.00009245 | 0.004816 | 0.01919 | 0xea...c57d | |
| 07/15/2026 | 8:27:18 AM | sell | $0.5338 | $2.77 | 0.0009262 | 0.004816 | 0.1923 | 0xb5...9d58 | |
| 07/15/2026 | 8:27:15 AM | sell | $1.11 | $2.77 | 0.001936 | 0.004816 | 0.402 | 0x22...2aea | |
| 07/15/2026 | 8:27:12 AM | sell | $1.94 | $2.77 | 0.003372 | 0.004816 | 0.7001 | 0xf7...a9a2 | |
| 07/15/2026 | 8:27:08 AM | sell | $0.5582 | $2.77 | 0.0009687 | 0.004817 | 0.2011 | 0x64...376d | |
| 07/15/2026 | 8:27:06 AM | sell | $2.54 | $2.77 | 0.004417 | 0.004817 | 0.9169 | 0x28...02a5 | |
| 07/15/2026 | 8:27:04 AM | sell | $1.63 | $2.77 | 0.002833 | 0.004817 | 0.588 | 0x51...dc99 | |
| 07/15/2026 | 8:27:03 AM | buy | $69.96 | $2.78 | 0.1213 | 0.004836 | 25.09 | 0xbd...e8a7 | |
| 07/15/2026 | 8:27:03 AM | sell | $0.09998 | $2.77 | 0.0001734 | 0.004819 | 0.03599 | 0xbd...e8a7 | |
| 07/15/2026 | 8:27:04 AM | sell | $7.7 | $2.77 | 0.01336 | 0.004818 | 2.77 | 0xd0...c25e | |
| 07/15/2026 | 8:25:58 AM | sell | $0.2494 | $2.76 | 0.0004328 | 0.004805 | 0.09006 | 0x78...61f0 | |
| 07/15/2026 | 8:25:48 AM | sell | $0.6 | $2.76 | 0.001041 | 0.004805 | 0.2166 | 0xf8...61a3 | |
| 07/15/2026 | 8:25:50 AM | sell | $0.2144 | $2.76 | 0.0003722 | 0.004805 | 0.07745 | 0x66...9b1d | |
| 07/15/2026 | 8:25:38 AM | sell | $0.7551 | $2.76 | 0.00131 | 0.004805 | 0.2726 | 0x74...05b2 | |
| 07/15/2026 | 8:25:34 AM | buy | $69.93 | $2.77 | 0.1213 | 0.004823 | 25.16 | 0xd7...4c2d | |
| 07/15/2026 | 8:25:35 AM | sell | $1.63 | $2.76 | 0.00283 | 0.004806 | 0.5889 | 0xc1...83fc | |
| 07/15/2026 | 8:22:37 AM | buy | $87.8 | $2.75 | 0.1523 | 0.004778 | 31.89 | 0x2c...b444 | |
| 07/15/2026 | 8:22:37 AM | buy | $143.58 | $2.76 | 0.2492 | 0.004801 | 51.9 | 0x09...d61e |