WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.82
Price
0.004981 WBNB
TVL
$95,313.68
MKT CAP
$84.8M
5m
0%
1h
0.44%
4h
0.02%
24h
1.25%
Share
TXNS
156
Buys
76
Sells
80
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
16,889.12
Pooled WBNB:
$83.96

XVS/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.82. XVS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $2,413.88. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,825,726.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,313.68. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,313.68.

The total transactions of XVS/WBNB is 156 in the last 24 hours, 76 of which are buy transactions, and 80 are sales transactions.

XVS/WBNB pool has a trading volume of $2,413.88 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004981, captured at 1:47 PM UTC.

The price of converting 1 XVS to USD is $2.82 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20261:39:42 PMbuy$21.81$2.820.038440.0049817.71
0x3aF...AB14
0x1b...ecaf
07/19/20261:37:22 PMsell$0.08326$2.810.00014660.0049540.02959
0x575...F5c0
0x3d...b7cf
07/19/20261:32:52 PMbuy$14.57$2.820.025660.0049785.15
0x6D3...7ea8
0x06...1c7b
07/19/20261:31:12 PMbuy$20.34$2.820.03580.0049747.19
0x458...931a
0x16...f00e
07/19/20261:30:30 PMbuy$14.27$2.820.025130.004975.05
0x6d8...0Cc3
0x99...dde7
07/19/20261:12:03 PMbuy$14.97$2.810.026390.0049675.31
0x8Bf...595c
0x65...4b78
07/19/202612:55:08 PMbuy$19.99$2.810.03520.0049647.09
0xAac...4d5f
0xda...78c1
07/19/202612:43:35 PMbuy$0.248$2.810.00043720.0049610.08812
0x575...F5c0
0xd9...4762
07/19/202612:43:33 PMbuy$0.02765$2.810.000048750.0049610.009825
0x94a...3886
0x3e...c84e
07/19/202612:32:40 PMsell$16.51$2.80.029110.0049385.89
0xA16...cCFf
0x57...b545
07/19/202612:18:59 PMsell$33.38$2.80.058830.00494411.9
0x483...2eE9
0xdc...4708
07/19/202612:10:47 PMsell$19.59$2.80.034530.0049496.97
0xE8e...01D5
0x33...1de1
07/19/202612:06:52 PMsell$34.59$2.810.060940.00495512.3
0x0A3...C312
0xa1...2a85
07/19/202611:56:18 AMsell$0.3642$2.810.00064150.0049580.1293
0xA20...67e5
0xfb...4cca
07/19/202611:56:18 AMsell$0.9129$2.810.0016070.0049580.3242
0xA20...67e5
0xfb...4cca
07/19/202611:55:19 AMsell$28.89$2.810.050860.00496210.24
0x646...Fdc9
0x11...585d
07/19/202611:51:34 AMsell$1.71$2.810.0030190.0049650.6081
0x848...B731
0x6e...5f7a
07/19/202611:51:34 AMsell$0.9805$2.810.0017260.0049650.3477
0x848...B731
0x6e...5f7a
07/19/202610:39:52 AMsell$21.33$2.820.037550.0049677.55
0x25F...0F3F
0x61...ce59
07/19/202610:06:28 AMbuy$14.97$2.830.026380.0049935.28
0xA68...dB70
0x86...cf8e