- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,418.14
- Pooled WBNB:
- $87.66
XVS/WBNB price stats on BNB Chain
As of January 17, 2026, the current price of XVS token on DEX PancakeSwap is $5.71. XVS price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,462.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $171,368,075.60. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $164,308.92. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $164,308.92.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 129 in the last 24 hours, 51 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,462.70 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.006095, captured at 5:24 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 4:50:15 PM | buy | $0.009371 | $5.71 | 0.00001 | 0.006095 | 0.00164 | 0x6d...5058 | |
| 01/17/2026 | 4:44:14 PM | buy | $0.009371 | $5.71 | 0.00001 | 0.006095 | 0.00164 | 0xc9...3536 | |
| 01/17/2026 | 4:42:38 PM | buy | $0.009371 | $5.71 | 0.00001 | 0.006095 | 0.00164 | 0x9a...1f4a | |
| 01/17/2026 | 4:19:41 PM | buy | $37.46 | $5.7 | 0.03997 | 0.006092 | 6.56 | 0xdd...d014 | |
| 01/17/2026 | 4:18:38 PM | buy | $38.46 | $5.7 | 0.04104 | 0.006087 | 6.74 | - | 0xe5...6efc |
| 01/17/2026 | 4:03:12 PM | buy | $25.91 | $5.69 | 0.02765 | 0.006082 | 4.54 | 0x31...899a | |
| 01/17/2026 | 3:59:47 PM | sell | $37.29 | $5.67 | 0.03979 | 0.006052 | 6.57 | 0x09...565f | |
| 01/17/2026 | 3:54:03 PM | buy | $46.4 | $5.7 | 0.04952 | 0.006082 | 8.14 | 0xb4...d06d | |
| 01/17/2026 | 3:53:57 PM | sell | $76.86 | $5.68 | 0.08202 | 0.006063 | 13.52 | 0x06...601c | |
| 01/17/2026 | 3:53:50 PM | sell | $104.45 | $5.69 | 0.1114 | 0.006076 | 18.34 | - | 0x09...1a9f |
| 01/17/2026 | 3:53:43 PM | sell | $33.8 | $5.7 | 0.03607 | 0.006086 | 5.92 | 0x59...5d78 | |
| 01/17/2026 | 3:48:24 PM | sell | $29.8 | $5.7 | 0.0318 | 0.006091 | 5.22 | 0xac...5d2c | |
| 01/17/2026 | 3:43:29 PM | sell | $33.03 | $5.71 | 0.03525 | 0.006103 | 5.77 | 0x89...1af1 | |
| 01/17/2026 | 3:39:23 PM | sell | $34.02 | $5.72 | 0.0363 | 0.006108 | 5.94 | 0xcb...5a30 | |
| 01/17/2026 | 3:39:19 PM | sell | $0.08242 | $5.72 | 0.00008795 | 0.006111 | 0.01439 | 0x8f...8a15 | |
| 01/17/2026 | 3:24:32 PM | buy | $0.08257 | $5.75 | 0.00008811 | 0.006141 | 0.01434 | 0x2e...454a | |
| 01/17/2026 | 3:22:25 PM | sell | $31.26 | $5.72 | 0.03336 | 0.006113 | 5.45 | 0x69...7cda | |
| 01/17/2026 | 3:19:57 PM | sell | $30.27 | $5.73 | 0.0323 | 0.006117 | 5.28 | 0x69...d17a | |
| 01/17/2026 | 3:17:48 PM | sell | $27.63 | $5.73 | 0.02948 | 0.006122 | 4.81 | - | 0x4a...721f |
| 01/17/2026 | 3:15:37 PM | sell | $44.31 | $5.74 | 0.04728 | 0.006127 | 7.71 | 0x76...9bff |