- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,270.31
- Pooled WBNB:
- $78.43
XVS/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of XVS token on DEX PancakeSwap is $3.25. XVS price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $4,890.19. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $97,560,818.71. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $119,074.98. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $119,074.98.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 159 in the last 24 hours, 64 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,890.19 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004283, captured at 1:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.25 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 1:17:24 AM | sell | $26.93 | $3.25 | 0.03548 | 0.004283 | 8.28 | 0x6c...f535 | |
| 09/29/2026 | 1:16:51 AM | sell | $26.58 | $3.25 | 0.03501 | 0.004287 | 8.16 | 0x34...8867 | |
| 09/29/2026 | 1:15:08 AM | sell | $16.55 | $3.25 | 0.0218 | 0.00429 | 5.08 | 0x7b...a8c0 | |
| 09/29/2026 | 1:14:06 AM | sell | $22.6 | $3.25 | 0.02977 | 0.004293 | 6.93 | 0x10...bfc6 | |
| 09/29/2026 | 1:12:07 AM | sell | $16.34 | $3.26 | 0.02152 | 0.004296 | 5 | 0x09...9033 | |
| 09/29/2026 | 1:11:32 AM | sell | $11.45 | $3.26 | 0.01508 | 0.004298 | 3.5 | 0x5f...4829 | |
| 09/29/2026 | 1:11:32 AM | sell | $26.86 | $3.26 | 0.03538 | 0.004301 | 8.22 | 0x0c...6465 | |
| 09/29/2026 | 12:54:03 AM | sell | $73.16 | $3.28 | 0.09601 | 0.004308 | 22.28 | 0x2c...bede | |
| 09/29/2026 | 12:24:01 AM | sell | $41.41 | $3.29 | 0.05427 | 0.004316 | 12.57 | 0x71...25fa | |
| 09/29/2026 | 12:03:08 AM | buy | $16.7 | $3.31 | 0.02187 | 0.00434 | 5.03 | 0xfe...9035 | |
| 09/29/2026 | 12:00:29 AM | buy | $16.55 | $3.31 | 0.02166 | 0.004337 | 4.99 | 0xf5...cccf | |
| 09/28/2026 | 11:49:40 PM | buy | $16.53 | $3.31 | 0.02164 | 0.004335 | 4.99 | 0xb4...ee8b | |
| 09/28/2026 | 11:46:06 PM | buy | $16.49 | $3.29 | 0.02168 | 0.004333 | 5 | 0x68...0ebb | |
| 09/28/2026 | 11:23:06 PM | buy | $17.45 | $3.29 | 0.02292 | 0.00433 | 5.29 | 0x75...d8e6 | |
| 09/28/2026 | 11:19:01 PM | buy | $25.42 | $3.29 | 0.03336 | 0.004327 | 7.71 | 0x76...8a41 | |
| 09/28/2026 | 11:16:26 PM | buy | $25.32 | $3.29 | 0.03327 | 0.004323 | 7.69 | 0x80...705e | |
| 09/28/2026 | 11:08:02 PM | buy | $38.6 | $3.29 | 0.05066 | 0.004319 | 11.72 | 0x0b...4e3f | |
| 09/28/2026 | 11:06:42 PM | buy | $16.55 | $3.28 | 0.02173 | 0.004315 | 5.03 | 0x91...d9e1 | |
| 09/28/2026 | 11:06:06 PM | buy | $16.74 | $3.28 | 0.02195 | 0.004312 | 5.09 | 0xa0...ffd7 | |
| 09/28/2026 | 11:03:02 PM | buy | $22.18 | $3.28 | 0.0291 | 0.00431 | 6.75 | 0xd1...e40f |