- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,769.72
- Pooled WBNB:
- $76.75
XVS/WBNB price stats on BNB Chain
As of November 6, 2026, the current price of XVS token on DEX PancakeSwap is $2.84. XVS price is up 3.03% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $3,258.24. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,267,597.38. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $106,897.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $106,897.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 175 in the last 24 hours, 85 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,258.24 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004081, captured at 3:59 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:30:01 PM | sell | $33.4 | $2.84 | 0.04796 | 0.004081 | 11.75 | 0xcd...5aad | |
| 11/06/2026 | 2:41:54 PM | sell | $12.47 | $2.85 | 0.01788 | 0.004085 | 4.37 | 0xbd...4fe4 | |
| 11/06/2026 | 2:41:43 PM | buy | $27.9 | $2.86 | 0.04 | 0.004104 | 9.74 | 0x80...d2a6 | |
| 11/06/2026 | 2:39:56 PM | sell | $2.53 | $2.84 | 0.003633 | 0.004082 | 0.8901 | 0x45...d797 | |
| 11/06/2026 | 2:32:40 PM | sell | $9.35 | $2.83 | 0.01346 | 0.004082 | 3.29 | 0x84...4ce7 | |
| 11/06/2026 | 2:31:24 PM | buy | $41.74 | $2.85 | 0.06 | 0.0041 | 14.63 | 0x5d...2202 | |
| 11/06/2026 | 2:14:45 PM | sell | $4.68 | $2.83 | 0.006742 | 0.004077 | 1.65 | 0x6f...ad7d | |
| 11/06/2026 | 2:04:56 PM | sell | $0.1032 | $2.83 | 0.0001485 | 0.004077 | 0.03641 | 0xe5...d0cd | |
| 11/06/2026 | 1:41:43 PM | sell | $2.58 | $2.83 | 0.003708 | 0.004078 | 0.9094 | 0x62...8f4d | |
| 11/06/2026 | 1:34:23 PM | buy | $27.88 | $2.85 | 0.04 | 0.004096 | 9.76 | 0xff...46dc | |
| 11/06/2026 | 1:16:09 PM | sell | $21.55 | $2.83 | 0.03096 | 0.004075 | 7.59 | 0x23...1f6a | |
| 11/06/2026 | 1:07:16 PM | buy | $27.84 | $2.85 | 0.04 | 0.004095 | 9.76 | 0xff...d60c | |
| 11/06/2026 | 10:58:08 AM | sell | $5.26 | $2.82 | 0.007569 | 0.004063 | 1.86 | 0x4f...fd7d | |
| 11/06/2026 | 10:38:03 AM | sell | $19.86 | $2.82 | 0.02854 | 0.004065 | 7.02 | 0x54...1220 | |
| 11/06/2026 | 10:12:17 AM | sell | $0.6656 | $2.82 | 0.0009593 | 0.004066 | 0.2359 | 0x44...6ee2 | |
| 11/06/2026 | 10:12:09 AM | buy | $27.75 | $2.83 | 0.04 | 0.004084 | 9.79 | 0xf1...ad23 | |
| 11/06/2026 | 10:07:08 AM | buy | $14.97 | $2.83 | 0.02156 | 0.004081 | 5.28 | 0x48...8418 | |
| 11/06/2026 | 10:06:58 AM | buy | $13.54 | $2.83 | 0.01951 | 0.004079 | 4.78 | 0x17...2343 | |
| 11/06/2026 | 9:01:37 AM | sell | $25.24 | $2.81 | 0.03642 | 0.004059 | 8.97 | 0x48...5793 | |
| 11/06/2026 | 8:57:58 AM | sell | $1.21 | $2.8 | 0.001749 | 0.004062 | 0.4307 | 0x6c...9ed9 |