- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,384
- Pooled WBNB:
- $86.66
XVS/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.98. XVS price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $6,569.32. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,634,824.81. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,033.47. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,033.47.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 229 in the last 24 hours, 95 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,569.32 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005282, captured at 9:38 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.98 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 9:34:38 AM | sell | $58.4 | $2.98 | 0.1032 | 0.005282 | 19.54 | 0xb2...a869 | |
| 07/25/2026 | 8:16:14 AM | buy | $37.63 | $3 | 0.06659 | 0.005311 | 12.53 | 0x2e...80dd | |
| 07/25/2026 | 8:01:11 AM | sell | $20.27 | $2.98 | 0.03592 | 0.005282 | 6.8 | 0xf4...c472 | |
| 07/25/2026 | 8:01:10 AM | sell | $29.03 | $2.99 | 0.05129 | 0.005288 | 9.7 | 0xdc...1763 | |
| 07/25/2026 | 8:01:10 AM | sell | $49.22 | $2.99 | 0.08697 | 0.005296 | 16.41 | 0x32...e60f | |
| 07/25/2026 | 8:01:09 AM | sell | $22.96 | $3 | 0.04057 | 0.005304 | 7.64 | 0x23...5ff5 | |
| 07/25/2026 | 8:01:09 AM | sell | $16.52 | $3 | 0.02919 | 0.005308 | 5.5 | 0x2e...b16c | |
| 07/25/2026 | 7:59:27 AM | sell | $16.79 | $2.99 | 0.02974 | 0.005312 | 5.6 | 0xa4...724b | |
| 07/25/2026 | 7:56:27 AM | sell | $2.22 | $3 | 0.003932 | 0.005314 | 0.7399 | 0xe6...7fa0 | |
| 07/25/2026 | 7:56:25 AM | sell | $0.9229 | $3 | 0.001634 | 0.005314 | 0.3075 | 0xe5...5eea | |
| 07/25/2026 | 7:51:43 AM | sell | $0.5563 | $3 | 0.0009854 | 0.005314 | 0.1854 | 0x03...ddb1 | |
| 07/25/2026 | 7:51:16 AM | sell | $2.02 | $3 | 0.003585 | 0.005315 | 0.6745 | 0xf7...9f4c | |
| 07/25/2026 | 7:51:03 AM | sell | $0.2872 | $3 | 0.0005088 | 0.005315 | 0.09572 | 0x66...2844 | |
| 07/25/2026 | 7:51:03 AM | sell | $0.4967 | $3 | 0.0008799 | 0.005315 | 0.1655 | 0x7c...c881 | |
| 07/25/2026 | 7:50:45 AM | sell | $3.85 | $3 | 0.006825 | 0.005316 | 1.28 | 0x9a...f3fc | |
| 07/25/2026 | 7:50:42 AM | sell | $33.9 | $3 | 0.06004 | 0.005317 | 11.29 | 0x85...5f31 | |
| 07/25/2026 | 7:50:42 AM | sell | $34.21 | $3 | 0.0606 | 0.00532 | 11.39 | 0x40...d364 | |
| 07/25/2026 | 7:50:42 AM | sell | $20.93 | $3 | 0.03707 | 0.005323 | 6.96 | 0x85...5f31 | |
| 07/25/2026 | 7:50:42 AM | buy | $169.38 | $3.01 | 0.3 | 0.005344 | 56.12 | 0x24...b8f3 | |
| 07/25/2026 | 7:50:42 AM | sell | $3.67 | $3 | 0.0065 | 0.005313 | 1.22 | 0x85...5f31 |