WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.02
Price
0.004815 WBNB
TVL
$100,809.32
MKT CAP
$90.7M
5m
0%
1h
-1.34%
4h
-1.37%
24h
-5.77%
Share
TXNS
687
Buys
489
Sells
198
Volume
8K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
16,640.39
Pooled WBNB:
$80.29

XVS/WBNB price stats on BNB Chain

As of February 10, 2026, the current price of XVS token on DEX PancakeSwap is $3.02. XVS price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 687 trades with trading volume of $8,294.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $90,678,330.81. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,809.33. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,809.33.

The total transactions of XVS/WBNB is 687 in the last 24 hours, 489 of which are buy transactions, and 198 are sales transactions.

XVS/WBNB pool has a trading volume of $8,294.83 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004815, captured at 12:25 PM UTC.

The price of converting 1 XVS to USD is $3.02 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/10/202612:05:07 PMsell$18.79$3.020.029940.0048156.21
0xCBB...1424
0xc7...3b1d
02/10/202612:02:07 PMbuy$11.68$3.030.018620.0048393.84
0x0db...Cd11
0xb3...0183
02/10/202611:58:25 AMbuy$0.9543$3.030.0015230.0048380.3149
0xC3f...FD1d
0x45...92ae
02/10/202611:58:15 AMbuy$0.2178$3.030.00034770.0048380.07187
0xC3f...FD1d
0xbe...661b
02/10/202611:53:48 AMsell$16.11$3.010.025730.0048155.34
0xfFa...83AC
0x89...0565
02/10/202611:49:42 AMbuy$0.1276$3.030.00020340.0048410.04201
0xC3f...FD1d
0xc9...9b9e
02/10/202611:49:16 AMbuy$0.378$3.030.00060330.0048410.1246
0x7d1...61AD
0x4b...798a
02/10/202611:49:15 AMbuy$1.44$3.030.0023080.0048410.4768
0x7AF...195b
0x82...ad99
02/10/202611:49:21 AMbuy$1.22$3.030.0019520.0048410.4032
0x6c9...0ab0
0x84...48c9
02/10/202611:49:12 AMbuy$14.22$3.030.022680.0048394.68
0xe1B...F434
0x35...ff61
02/10/202611:49:11 AMsell$33.25$3.020.053030.00482910.98
0xb2E...f3a1
0x56...0b22
02/10/202611:49:11 AMsell$62.76$3.020.10.0048220.76
0x7C4...e2F3
0xb8...bdca
02/10/202611:44:43 AMbuy$1.12$3.030.0017920.0048560.3691
0x03b...5912
0x8d...62c2
02/10/202611:42:25 AMbuy$7.43$3.040.011870.0048552.44
0x188...dC8c
0x0a...6861
02/10/202611:42:34 AMbuy$0.4342$3.040.00069280.0048560.1426
0x8AD...E63E
0x0d...ac3c
02/10/202611:42:07 AMbuy$0.8284$3.040.0013210.0048550.2721
0xC3f...FD1d
0x92...4842
02/10/202611:41:32 AMbuy$1.79$3.040.0028540.0048540.588
0x729...80D4
0x94...d90c
02/10/202611:40:52 AMbuy$0.8649$3.040.0013770.0048540.2836
0x58f...193c
0x0f...395e
02/10/202611:40:02 AMbuy$0.1501$3.050.00023860.0048540.04915
0x7AF...195b
0xb6...7e2e
02/10/202611:39:43 AMbuy$0.9259$3.050.0014720.0048540.3032
0x3D6...0aBe
0xb9...df67