- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,601.26
- Pooled WBNB:
- $80.9
XVS/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,705.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,464,560.25. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,142.39. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,142.39.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 172 in the last 24 hours, 68 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,705.56 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004586, captured at 11:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.78 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 10:56:14 AM | sell | $20.86 | $2.78 | 0.0344 | 0.004586 | 7.5 | 0xcb...e65d | |
| 08/10/2026 | 10:52:10 AM | sell | $17.53 | $2.78 | 0.02892 | 0.00459 | 6.3 | 0x1c...b86e | |
| 08/10/2026 | 10:46:37 AM | sell | $20.58 | $2.78 | 0.03399 | 0.004594 | 7.4 | 0x51...270c | |
| 08/10/2026 | 10:38:44 AM | sell | $20.86 | $2.78 | 0.03448 | 0.004597 | 7.5 | 0x14...a0da | |
| 08/10/2026 | 10:36:59 AM | sell | $25.34 | $2.78 | 0.04188 | 0.004602 | 9.1 | 0x9d...f411 | |
| 08/10/2026 | 10:35:15 AM | sell | $20.89 | $2.78 | 0.03455 | 0.004606 | 7.5 | 0x5b...faf0 | |
| 08/10/2026 | 10:02:28 AM | sell | $0.6391 | $2.78 | 0.001056 | 0.004608 | 0.2292 | 0xf1...9fc6 | |
| 08/10/2026 | 9:33:13 AM | sell | $23.66 | $2.78 | 0.03919 | 0.00461 | 8.5 | 0x7a...4dea | |
| 08/10/2026 | 9:25:37 AM | buy | $22.68 | $2.8 | 0.03753 | 0.004634 | 8.1 | 0xc0...250a | |
| 08/10/2026 | 9:24:59 AM | buy | $20.18 | $2.79 | 0.03341 | 0.00463 | 7.21 | 0x60...653d | |
| 08/10/2026 | 9:24:58 AM | buy | $59.09 | $2.79 | 0.09782 | 0.004622 | 21.16 | 0x47...3da6 | |
| 08/10/2026 | 8:34:08 AM | sell | $21.41 | $2.78 | 0.03538 | 0.004596 | 7.7 | 0xf5...ec5f | |
| 08/10/2026 | 8:01:40 AM | sell | $26.97 | $2.78 | 0.04462 | 0.0046 | 9.7 | 0xb9...34e3 | |
| 08/10/2026 | 7:13:49 AM | sell | $25.85 | $2.77 | 0.04283 | 0.004605 | 9.3 | 0xfe...1601 | |
| 08/10/2026 | 7:03:21 AM | sell | $20.87 | $2.78 | 0.03457 | 0.00461 | 7.5 | 0x3e...7a32 | |
| 08/10/2026 | 7:02:37 AM | sell | $21.44 | $2.78 | 0.03552 | 0.004613 | 7.7 | 0xb1...773d | |
| 08/10/2026 | 6:40:25 AM | buy | $69.25 | $2.79 | 0.1148 | 0.004632 | 24.78 | 0xeb...b855 | |
| 08/10/2026 | 5:44:55 AM | buy | $60.33 | $2.78 | 0.1 | 0.00462 | 21.64 | 0x70...7f98 | |
| 08/10/2026 | 5:19:47 AM | buy | $2.11 | $2.78 | 0.003507 | 0.004614 | 0.7602 | 0x3d...bc05 | |
| 08/10/2026 | 5:18:53 AM | buy | $2.26 | $2.77 | 0.003756 | 0.004614 | 0.8142 | 0x03...e022 |