- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,343.12
- Pooled WBNB:
- $74.95
XVS/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of XVS token on DEX PancakeSwap is $4.96. XVS price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,459.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $148,881,555.33. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $162,415.54. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $162,415.54.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 143 in the last 24 hours, 65 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,459.69 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004574, captured at 4:38 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.96 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 1:42:12 AM | sell | $0.3563 | $4.96 | 0.0003284 | 0.004574 | 0.0718 | 0xc5...923e | |
| 10/19/2025 | 1:20:09 AM | buy | $110.93 | $4.97 | 0.1024 | 0.004591 | 22.31 | 0x14...e025 | |
| 10/19/2025 | 12:58:42 AM | buy | $15.59 | $4.96 | 0.01439 | 0.004584 | 3.14 | 0x77...0a8b | |
| 10/18/2025 | 11:34:55 PM | buy | $23.41 | $5.01 | 0.02137 | 0.004582 | 4.66 | 0x50...2912 | |
| 10/18/2025 | 11:29:38 PM | buy | $69.77 | $5.01 | 0.06372 | 0.004576 | 13.92 | 0x19...d01f | |
| 10/18/2025 | 10:02:49 PM | buy | $3.96 | $4.98 | 0.003635 | 0.004572 | 0.795 | 0x08...d4a8 | |
| 10/18/2025 | 9:15:56 PM | buy | $94.28 | $4.96 | 0.08666 | 0.004567 | 18.97 | 0x4e...6856 | |
| 10/18/2025 | 9:15:53 PM | buy | $132.81 | $4.96 | 0.1218 | 0.004556 | 26.74 | 0xb8...a526 | |
| 10/18/2025 | 9:12:51 PM | buy | $53.42 | $4.96 | 0.04888 | 0.004544 | 10.75 | 0x1f...c2a4 | |
| 10/18/2025 | 9:12:12 PM | buy | $24.93 | $4.96 | 0.02279 | 0.004539 | 5.02 | 0x62...c54b | |
| 10/18/2025 | 8:18:34 PM | sell | $29.83 | $4.96 | 0.02713 | 0.004517 | 6 | 0xb7...a05d | |
| 10/18/2025 | 6:55:37 PM | sell | $128.18 | $4.96 | 0.1167 | 0.004526 | 25.79 | 0x5c...5629 | |
| 10/18/2025 | 6:52:39 PM | sell | $39.34 | $4.97 | 0.03585 | 0.004535 | 7.9 | 0x49...3208 | |
| 10/18/2025 | 5:45:06 PM | buy | $82.3 | $4.97 | 0.07542 | 0.004555 | 16.55 | 0xa4...0585 | |
| 10/18/2025 | 5:30:28 PM | buy | $53.68 | $4.99 | 0.04891 | 0.004548 | 10.75 | 0x93...8c40 | |
| 10/18/2025 | 4:34:27 PM | buy | $1.65 | $4.91 | 0.001532 | 0.004545 | 0.337 | 0x1f...f455 | |
| 10/18/2025 | 4:24:50 PM | buy | $6.3 | $4.92 | 0.00582 | 0.004544 | 1.28 | 0x46...c548 | |
| 10/18/2025 | 4:21:36 PM | buy | $0.7462 | $4.93 | 0.0006872 | 0.004544 | 0.1512 | 0x38...80f4 | |
| 10/18/2025 | 4:20:18 PM | buy | $1.22 | $4.93 | 0.001129 | 0.004544 | 0.2485 | 0x96...ba1d | |
| 10/18/2025 | 4:06:15 PM | buy | $27.45 | $4.97 | 0.02508 | 0.004542 | 5.52 | 0x43...1982 |