- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,769.94
- Pooled WBNB:
- $80.39
XVS/WBNB price stats on BNB Chain
As of August 28, 2026, the current price of XVS token on DEX PancakeSwap is $3.12. XVS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $3,416.35. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,873,212.29. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $110,980.17. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $110,980.17.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 156 in the last 24 hours, 79 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,416.35 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004533, captured at 8:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.12 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 8:07:51 PM | buy | $25.03 | $3.12 | 0.03626 | 0.004533 | 8 | 0x58...58fe | |
| 08/28/2026 | 7:30:59 PM | buy | $2.23 | $3.12 | 0.003236 | 0.004531 | 0.7143 | 0x70...4cc5 | |
| 08/28/2026 | 7:30:59 PM | buy | $19.69 | $3.12 | 0.02853 | 0.004529 | 6.3 | 0xb4...3489 | |
| 08/28/2026 | 7:27:59 PM | buy | $35.13 | $3.1 | 0.05113 | 0.004525 | 11.3 | 0xbf...efd1 | |
| 08/28/2026 | 7:23:17 PM | buy | $18.57 | $3.12 | 0.02689 | 0.00452 | 5.94 | 0x8f...a078 | |
| 08/28/2026 | 6:38:25 PM | buy | $23.54 | $3.1 | 0.03429 | 0.004517 | 7.59 | 0x4c...1ad6 | |
| 08/28/2026 | 5:55:29 PM | buy | $16.89 | $3.12 | 0.02437 | 0.004513 | 5.39 | 0x30...99e7 | |
| 08/28/2026 | 4:38:27 PM | buy | $16.79 | $3.12 | 0.02424 | 0.004511 | 5.37 | 0x4a...cdf7 | |
| 08/28/2026 | 3:53:03 PM | sell | $39.65 | $3.14 | 0.0568 | 0.004508 | 12.6 | 0xf6...277d | |
| 08/28/2026 | 3:53:04 PM | sell | $15.27 | $3.14 | 0.02187 | 0.004503 | 4.85 | 0x88...b967 | |
| 08/28/2026 | 3:40:26 PM | buy | $18.32 | $3.19 | 0.02601 | 0.004532 | 5.73 | 0x89...1c70 | |
| 08/28/2026 | 3:04:01 PM | sell | $1.26 | $3.16 | 0.001804 | 0.004508 | 0.4003 | 0xf2...9f37 | |
| 08/28/2026 | 3:02:28 PM | sell | $0.3914 | $3.16 | 0.0005572 | 0.004508 | 0.1235 | 0xec...0389 | |
| 08/28/2026 | 3:00:49 PM | sell | $1.55 | $3.18 | 0.002205 | 0.004509 | 0.489 | 0xb9...50f6 | |
| 08/28/2026 | 3:00:48 PM | sell | $1.93 | $3.18 | 0.002745 | 0.004509 | 0.6087 | 0x15...4727 | |
| 08/28/2026 | 3:00:33 PM | sell | $1.97 | $3.18 | 0.002798 | 0.004509 | 0.6204 | 0x49...6cc2 | |
| 08/28/2026 | 3:00:23 PM | buy | $21.4 | $3.19 | 0.03038 | 0.00453 | 6.7 | 0x9d...6c39 | |
| 08/28/2026 | 3:00:09 PM | buy | $18.06 | $3.17 | 0.02573 | 0.004527 | 5.68 | 0x37...ec04 | |
| 08/28/2026 | 3:00:09 PM | buy | $16.69 | $3.17 | 0.02378 | 0.004524 | 5.25 | 0xaf...cb38 | |
| 08/28/2026 | 3:00:08 PM | buy | $21.84 | $3.17 | 0.03111 | 0.004521 | 6.88 | 0x4f...8743 |