- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,567.69
- Pooled WBNB:
- $86.5
XVS/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XVS token on DEX PancakeSwap is $5.36. XVS price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $9,784.03. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $161,070,991.63. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $156,767.86. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $156,767.86.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 268 in the last 24 hours, 132 of which are buy transactions, and 136 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $9,784.03 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005925, captured at 6:01 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.36 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 5:34:46 PM | sell | $26.47 | $5.36 | 0.02922 | 0.005925 | 4.93 | 0xca...23f9 | |
| 01/11/2026 | 5:03:08 PM | sell | $41.43 | $5.37 | 0.04572 | 0.00593 | 7.71 | 0x14...f100 | |
| 01/11/2026 | 4:31:08 PM | buy | $35.95 | $5.39 | 0.03969 | 0.00596 | 6.65 | 0x73...6b1a | |
| 01/11/2026 | 4:28:33 PM | buy | $24.18 | $5.42 | 0.02656 | 0.005956 | 4.46 | 0x69...7020 | |
| 01/11/2026 | 4:03:08 PM | buy | $90.56 | $5.39 | 0.1 | 0.005957 | 16.78 | 0x3f...65e6 | |
| 01/11/2026 | 4:03:08 PM | buy | $20.64 | $5.38 | 0.02279 | 0.005948 | 3.83 | 0xa4...bfb6 | |
| 01/11/2026 | 4:03:09 PM | sell | $65.21 | $5.37 | 0.072 | 0.005929 | 12.14 | 0xd5...f34a | |
| 01/11/2026 | 3:43:43 PM | sell | $34.84 | $5.37 | 0.0384 | 0.00592 | 6.48 | 0x8f...ecf5 | |
| 01/11/2026 | 3:42:01 PM | buy | $0.009072 | $5.4 | 0.00001 | 0.005952 | 0.001679 | 0xef...af26 | |
| 01/11/2026 | 3:31:43 PM | buy | $0.1043 | $5.4 | 0.0001149 | 0.005952 | 0.01931 | 0x81...5c5c | |
| 01/11/2026 | 3:21:48 PM | sell | $35.51 | $5.37 | 0.03913 | 0.005925 | 6.6 | 0xae...fd5d | |
| 01/11/2026 | 3:15:21 PM | sell | $1.42 | $5.38 | 0.001562 | 0.005928 | 0.2636 | 0x30...ba50 | |
| 01/11/2026 | 3:10:30 PM | sell | $31.02 | $5.39 | 0.03411 | 0.00593 | 5.75 | 0xa8...c8d4 | |
| 01/11/2026 | 3:07:39 PM | sell | $26 | $5.39 | 0.0286 | 0.005935 | 4.81 | 0x80...6a83 | |
| 01/11/2026 | 3:02:39 PM | sell | $29.56 | $5.4 | 0.03251 | 0.005939 | 5.47 | 0xa2...5f19 | |
| 01/11/2026 | 2:51:15 PM | buy | $24.84 | $5.42 | 0.0273 | 0.005958 | 4.58 | 0x1f...e068 | |
| 01/11/2026 | 2:51:15 PM | buy | $73.12 | $5.42 | 0.08035 | 0.005965 | 13.46 | 0x03...8481 | |
| 01/11/2026 | 2:44:50 PM | sell | $31.22 | $5.4 | 0.03427 | 0.005929 | 5.78 | 0xc0...9ec6 | |
| 01/11/2026 | 2:43:46 PM | sell | $37.88 | $5.4 | 0.04159 | 0.005934 | 7 | 0x62...fff6 | |
| 01/11/2026 | 2:35:08 PM | sell | $18.61 | $5.4 | 0.02043 | 0.005938 | 3.44 | 0x5c...ae8a |