WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.68
Price
0.004476 WBNB
TVL
$93,527.02
MKT CAP
$80.5M
5m
0%
1h
-0.27%
4h
-1.34%
24h
-2.94%
Share
TXNS
187
Buys
96
Sells
91
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,475.71
Pooled WBNB:
$78.03

XVS/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,125.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,476,305.06. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,527.02. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,527.02.

The total transactions of XVS/WBNB is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.

XVS/WBNB pool has a trading volume of $4,125.87 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004476, captured at 12:48 AM UTC.

The price of converting 1 XVS to USD is $2.68 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/202612:38:17 AMbuy$1.34$2.680.002240.0044760.50040x43...2a13
04/09/202612:38:08 AMsell$82.63$2.670.13770.00445930.880xab...8aac
04/08/202611:42:11 PMsell$60.16$2.680.10.00447522.360x7e...0693
04/08/202611:25:39 PMsell$134.54$2.690.2240.0044949.880x33...a667
04/08/202611:25:38 PMbuy$41.64$2.70.069330.00450515.380x91...8575
04/08/202611:25:38 PMbuy$249.94$2.720.41610.00453391.790x91...8575
04/08/202611:25:38 PMsell$146.52$2.710.24390.0045253.960x51...dcba
04/08/202611:24:02 PMsell$95.21$2.690.15870.00448535.380xb4...4a8e
04/08/202611:24:02 PMsell$8.61$2.70.014350.0044983.190xf9...bba4
04/08/202611:24:02 PMsell$102.04$2.70.16990.00450837.680xf9...bba4
04/08/202611:24:02 PMbuy$311.07$2.70.51790.004511114.810xf9...c0a9
04/08/202611:22:38 PMbuy$17.34$2.690.028860.004486.440xdd...f9e1
04/08/202611:22:08 PMbuy$3.49$2.70.0057750.0044781.280x7c...1c97
04/08/202611:18:03 PMbuy$14.72$2.70.024390.0044765.440x9f...b7c3
04/08/202611:18:01 PMbuy$4.89$2.70.0081030.0044741.810xbb...5ef9
04/08/202611:17:35 PMbuy$2.43$2.70.0040340.0044730.90180x3b...44f0
04/08/202611:17:34 PMbuy$2.84$2.690.0047130.0044731.050x63...4475
04/08/202611:10:32 PMbuy$0.2994$2.70.00049580.0044720.11080xe9...8101
04/08/202611:09:21 PMbuy$1.14$2.70.0018850.0044720.42140xe8...52bb
04/08/202611:09:20 PMbuy$0.5324$2.70.00087890.0044720.19650xb0...2e86