- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,811.12
- Pooled WBNB:
- $76.25
XVS/WBNB price stats on BNB Chain
As of October 8, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $3,915.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,490,224.76. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $117,526.59. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $117,526.59.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 129 in the last 24 hours, 48 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,915.09 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004044, captured at 7:42 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:18:06 AM | sell | $5.47 | $3.11 | 0.007111 | 0.004044 | 1.75 | 0x36...dea3 | |
| 10/08/2026 | 7:16:55 AM | sell | $1.61 | $3.11 | 0.002094 | 0.004044 | 0.5178 | 0xa5...ed20 | |
| 10/08/2026 | 7:03:43 AM | sell | $0.8718 | $3.1 | 0.001135 | 0.004044 | 0.2806 | 0x03...3d75 | |
| 10/08/2026 | 6:34:19 AM | sell | $11.93 | $3.09 | 0.01559 | 0.004045 | 3.85 | 0x82...6a1c | |
| 10/08/2026 | 6:30:27 AM | buy | $18.21 | $3.13 | 0.02365 | 0.004065 | 5.81 | 0x05...096d | |
| 10/08/2026 | 5:21:24 AM | buy | $16.78 | $3.13 | 0.02177 | 0.004063 | 5.35 | 0x66...5158 | |
| 10/08/2026 | 4:56:47 AM | buy | $17.53 | $3.11 | 0.02287 | 0.00406 | 5.63 | 0xbe...7b60 | |
| 10/08/2026 | 4:56:28 AM | buy | $17.05 | $3.11 | 0.02223 | 0.004058 | 5.47 | 0xba...6785 | |
| 10/08/2026 | 4:45:09 AM | sell | $0.3262 | $3.09 | 0.0004258 | 0.004036 | 0.1054 | 0x68...e7f3 | |
| 10/08/2026 | 3:20:02 AM | buy | $5.5 | $3.12 | 0.007137 | 0.004058 | 1.75 | 0x71...e408 | |
| 10/08/2026 | 3:04:57 AM | sell | $2.58 | $3.12 | 0.00334 | 0.004038 | 0.8271 | 0x65...226b | |
| 10/08/2026 | 2:37:45 AM | buy | $23.33 | $3.13 | 0.03016 | 0.004057 | 7.43 | 0x98...ce01 | |
| 10/08/2026 | 2:24:18 AM | buy | $16.42 | $3.13 | 0.02123 | 0.004054 | 5.23 | 0x89...3fa1 | |
| 10/08/2026 | 2:06:52 AM | buy | $4.03 | $3.13 | 0.005219 | 0.004052 | 1.28 | 0xbf...5efd | |
| 10/08/2026 | 1:25:32 AM | sell | $70.43 | $3.12 | 0.09104 | 0.004039 | 22.53 | 0xe7...04b3 | |
| 10/08/2026 | 1:10:08 AM | sell | $0.9891 | $3.13 | 0.001275 | 0.004044 | 0.3152 | 0x9d...cc0a | |
| 10/08/2026 | 1:08:46 AM | buy | $91.57 | $3.15 | 0.118 | 0.00406 | 29.06 | 0x49...aa97 | |
| 10/08/2026 | 1:08:46 AM | sell | $14 | $3.13 | 0.01805 | 0.004045 | 4.46 | 0x14...af52 | |
| 10/08/2026 | 12:10:39 AM | sell | $3.99 | $3.11 | 0.005173 | 0.004034 | 1.28 | 0x07...8b09 | |
| 10/07/2026 | 10:55:18 PM | sell | $18.28 | $3.11 | 0.02369 | 0.004038 | 5.86 | 0x50...b1b5 |