WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.67
Price
0.004061 WBNB
TVL
$99,263.57
MKT CAP
$80.2M
5m
0%
1h
0.25%
4h
0.36%
24h
-1.55%
Share
TXNS
249
Buys
133
Sells
116
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,617.84
Pooled WBNB:
$75.43

XVS/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.67. XVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,045.82. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,174,904.10. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,263.58. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,263.58.

The total transactions of XVS/WBNB is 249 in the last 24 hours, 133 of which are buy transactions, and 116 are sales transactions.

XVS/WBNB pool has a trading volume of $4,045.82 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004061, captured at 12:57 AM UTC.

The price of converting 1 XVS to USD is $2.67 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/202612:47:59 AMbuy$0.04901$2.670.00007450.0040610.018340x3f...69a7
05/25/202612:43:17 AMbuy$0.04099$2.670.000062230.0040610.015320x43...dd1f
05/25/202612:39:27 AMbuy$3.2$2.670.0048610.0040611.190xd1...9aef
05/25/202612:36:55 AMbuy$2.49$2.670.0037930.004060.93410xf3...6575
05/25/202612:36:51 AMbuy$2.46$2.670.0037340.004060.91980x0d...5795
05/25/202612:33:34 AMbuy$2.13$2.670.0032390.004060.79790xc3...082a
05/25/202612:33:31 AMbuy$0.9556$2.670.0014490.0040590.35710x8d...81c0
05/25/202612:33:13 AMbuy$0.607$2.670.0009210.0040590.22680x66...7167
05/25/202612:33:11 AMbuy$1.71$2.670.0026080.0040590.64250xeb...263b
05/25/202612:33:09 AMbuy$1.53$2.670.0023340.0040590.57510xd4...10b1
05/25/202612:33:08 AMbuy$0.4228$2.670.00064160.0040590.1580x4b...d9a8
05/25/202612:33:08 AMsell$24.15$2.660.036650.004049.070xda...8e77
05/25/202612:33:07 AMsell$61.63$2.660.093510.00404723.10x83...f421
05/25/202612:05:23 AMsell$18.66$2.660.028380.00405470xb8...a54c
05/24/202610:58:59 PMsell$15.92$2.650.024330.0040575.990x75...2078
05/24/202610:50:17 PMsell$37.09$2.660.05660.00406113.930x38...4721
05/24/20269:48:11 PMsell$16.41$2.640.025250.0040656.210x88...7373
05/24/20269:41:39 PMbuy$79.99$2.650.12280.00408130.090x1b...760f
05/24/20269:35:48 PMsell$106.9$2.640.1640.0040640.410xeb...e9fc
05/24/20269:35:29 PMbuy$81.1$2.660.12440.00408530.450x9b...a2cd