- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,378.5
- Pooled WBNB:
- $81.48
XVS/WBNB price stats on BNB Chain
As of July 11, 2026, the current price of XVS token on DEX PancakeSwap is $2.69. XVS price is up 4.78% in the last 24 hours. The trading history for the last 24 hours contains 1272 trades with trading volume of $11,022.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,740,339.84. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,719.79. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,719.79.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1272 in the last 24 hours, 326 of which are buy transactions, and 946 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,022.73 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00468, captured at 3:23 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.69 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 3:18:05 AM | sell | $28.79 | $2.69 | 0.05007 | 0.00468 | 10.7 | 0x1f...b940 | |
| 07/11/2026 | 1:27:23 AM | buy | $20.84 | $2.7 | 0.03622 | 0.004704 | 7.7 | 0x83...c47b | |
| 07/11/2026 | 1:25:06 AM | buy | $21.91 | $2.7 | 0.03807 | 0.0047 | 8.1 | 0xfc...5f05 | |
| 07/11/2026 | 1:17:05 AM | sell | $9.34 | $2.68 | 0.01624 | 0.004675 | 3.47 | 0x8a...b139 | |
| 07/11/2026 | 1:12:24 AM | sell | $21.24 | $2.68 | 0.03696 | 0.004678 | 7.9 | 0xce...7d35 | |
| 07/11/2026 | 1:12:23 AM | sell | $39.65 | $2.69 | 0.06896 | 0.004684 | 14.72 | 0x27...cf1a | |
| 07/11/2026 | 1:12:23 AM | sell | $14.02 | $2.69 | 0.02438 | 0.00469 | 5.2 | 0xc2...4a5f | |
| 07/11/2026 | 1:12:23 AM | sell | $34.54 | $2.69 | 0.06009 | 0.004694 | 12.8 | 0xe6...61e6 | |
| 07/11/2026 | 12:56:19 AM | sell | $17.84 | $2.7 | 0.03103 | 0.0047 | 6.6 | 0x17...cad9 | |
| 07/11/2026 | 12:38:00 AM | buy | $22.79 | $2.71 | 0.03968 | 0.004724 | 8.4 | 0x4d...c4c6 | |
| 07/11/2026 | 12:38:05 AM | sell | $5.3 | $2.7 | 0.009233 | 0.004702 | 1.96 | 0xb5...39da | |
| 07/11/2026 | 12:38:01 AM | sell | $0.322 | $2.7 | 0.0005606 | 0.004703 | 0.1191 | 0xc0...1f04 | |
| 07/11/2026 | 12:37:06 AM | sell | $0.1454 | $2.7 | 0.000253 | 0.004698 | 0.05386 | 0x00...6f47 | |
| 07/11/2026 | 12:33:19 AM | buy | $20.91 | $2.71 | 0.03634 | 0.00472 | 7.7 | 0x1d...d00c | |
| 07/11/2026 | 12:31:51 AM | buy | $23.88 | $2.71 | 0.04149 | 0.004715 | 8.8 | 0x2b...d030 | |
| 07/11/2026 | 12:23:48 AM | sell | $0.03804 | $2.69 | 0.00006617 | 0.004689 | 0.01411 | 0x8a...98d0 | |
| 07/11/2026 | 12:16:16 AM | sell | $0.08908 | $2.69 | 0.0001549 | 0.004689 | 0.03304 | 0xc9...b3d1 | |
| 07/11/2026 | 12:15:05 AM | sell | $22.2 | $2.69 | 0.0386 | 0.004691 | 8.22 | 0x1f...b1b0 | |
| 07/11/2026 | 12:14:17 AM | sell | $0.09937 | $2.69 | 0.0001728 | 0.004695 | 0.0368 | 0x60...334d | |
| 07/11/2026 | 12:14:17 AM | buy | $20.09 | $2.71 | 0.03494 | 0.004717 | 7.4 | 0x60...334d |