WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.71
Price
0.004498 WBNB
TVL
$94,561.94
MKT CAP
$81.4M
5m
0%
1h
0.13%
4h
0.34%
24h
-1.83%
Share
TXNS
211
Buys
109
Sells
102
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,400.93
Pooled WBNB:
$78.37

XVS/WBNB price stats on BNB Chain

As of April 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $4,571.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,414,878.64. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,561.95. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,561.95.

The total transactions of XVS/WBNB is 211 in the last 24 hours, 109 of which are buy transactions, and 102 are sales transactions.

XVS/WBNB pool has a trading volume of $4,571.87 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004498, captured at 1:12 PM UTC.

The price of converting 1 XVS to USD is $2.71 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20261:01:17 PMsell$60.39$2.710.10010.00449822.25
0x0f0...8280
0x7b...209c
04/09/202612:32:17 PMsell$1.53$2.710.002550.0045040.5662
0x91F...0C9F
0xa9...a7aa
04/09/202612:32:08 PMsell$21$2.710.034870.0045067.73
0xEfA...8b07
0xd5...c66e
04/09/202612:31:37 PMsell$6.2$2.710.01030.0045092.28
0x83C...E882
0xdc...dbad
04/09/202612:29:31 PMsell$0.2119$2.710.00035170.004510.07798
0x7AF...195b
0xee...6cf3
04/09/202612:28:36 PMsell$0.1631$2.710.00027070.004510.06003
0x58f...193c
0x42...2f12
04/09/202612:28:29 PMsell$0.7663$2.710.0012750.004510.2827
0x7AF...195b
0x00...29e3
04/09/202612:28:11 PMsell$3.53$2.710.005890.004511.3
0x456...404A
0x61...258a
04/09/202612:27:50 PMsell$2.39$2.710.0039730.0045110.8807
0x6c9...0ab0
0x1a...841b
04/09/202612:27:46 PMsell$23.15$2.710.038430.0045138.51
0x5b2...c477
0x4c...1316
04/09/202612:27:46 PMbuy$16.66$2.720.027660.0045246.11
0x1AC...d2D6
0x8d...3d59
04/09/202612:27:46 PMbuy$66.67$2.730.11060.00453224.41
0x1AC...d2D6
0x8d...3d59
04/09/202612:24:48 PMsell$0.007759$2.70.000012890.0044990.002865
0x7AF...195b
0xbe...364d
04/09/202612:19:32 PMsell$6.64$2.710.011030.00452.45
0x26b...d80A
0x93...b3d7
04/09/202611:58:54 AMsell$0.04138$2.710.000068690.0045010.01526
0x7AF...195b
0xb7...346a
04/09/202611:58:25 AMsell$0.04574$2.710.00007590.0045010.01686
0xC3f...FD1d
0x1e...629a
04/09/202611:58:21 AMsell$9.71$2.710.016120.0045023.58
0xf5f...beA1
0x3b...960c
04/09/202611:58:19 AMsell$4.91$2.710.008160.0045031.81
0xf1a...f8F7
0x6c...c19e
04/09/202611:58:13 AMsell$0.1488$2.710.0002470.0045040.05483
0xC3f...FD1d
0x58...bf7b
04/09/202611:58:00 AMsell$3.89$2.710.0064680.0045041.43
0x5C7...b0C3
0xd7...b318