WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.78
Price
0.0049 WBNB
TVL
$94,907.17
MKT CAP
$83.6M
5m
0%
1h
-0.27%
4h
-0.55%
24h
-0.37%
Share
TXNS
563
Buys
241
Sells
322
Volume
7K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
16,989.83
Pooled WBNB:
$83.45

XVS/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 563 trades with trading volume of $7,482.44. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,600,824.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,907.17. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,907.17.

The total transactions of XVS/WBNB is 563 in the last 24 hours, 241 of which are buy transactions, and 322 are sales transactions.

XVS/WBNB pool has a trading volume of $7,482.44 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.0049, captured at 11:40 AM UTC.

The price of converting 1 XVS to USD is $2.78 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202610:42:44 AMsell$10.53$2.780.018520.00493.77
0xb1F...F91B
0x49...5f65
07/18/202610:01:37 AMbuy$20.71$2.790.036440.0049247.4
0x6bf...DCD2
0x48...7ac6
07/18/20269:45:01 AMbuy$20.67$2.790.03640.004927.4
0x18b...6bAF
0x7a...1558
07/18/20269:24:49 AMsell$2.21$2.780.0039030.0048930.7976
0x6A1...9a53
0xee...ed1c
07/18/20269:01:14 AMbuy$0.01214$2.790.000021360.0049180.004344
0xd0E...3042
0x00...9e4d
07/18/20268:30:46 AMbuy$2.13$2.790.0037530.0049180.7631
0x6b9...1278
0xa2...fef7
07/18/20268:26:21 AMsell$14.93$2.780.026270.0048955.36
0x123...dD50
0xef...d472
07/18/20268:21:42 AMbuy$0.2404$2.790.00042330.0049210.08602
0x8f5...10CA
0x72...cc53
07/18/20268:21:36 AMbuy$0.02521$2.790.000044370.0049210.009017
0x8f5...10CA
0x6b...3b44
07/18/20268:21:36 AMbuy$0.38$2.790.0006690.0049210.1359
0x575...F5c0
0xeb...e4da
07/18/20268:21:36 AMbuy$0.3657$2.790.00064370.0049210.1308
0xA2E...189E
0xa1...248c
07/18/20268:21:31 AMbuy$0.02969$2.790.000052260.004920.01062
0xE66...1398
0xbf...b915
07/18/20268:21:29 AMbuy$0.02296$2.790.000040430.004920.008216
0x8f5...10CA
0xfc...aa55
07/18/20268:21:27 AMbuy$0.2618$2.790.0004610.004920.09369
0x8f5...10CA
0x08...bb4f
07/18/20268:21:28 AMbuy$0.2428$2.790.00042760.004920.08689
0x575...F5c0
0x2e...98f9
07/18/20268:21:20 AMbuy$1.37$2.790.0024230.004920.4925
0x8f5...10CA
0xd4...a681
07/18/20268:21:11 AMbuy$0.936$2.790.0016470.004920.3348
0xED4...5f16
0x6e...448f
07/18/20268:21:11 AMbuy$1.05$2.790.0018540.004920.3768
0x000...257F
0x03...4db6
07/18/20268:21:10 AMsell$15.92$2.780.028020.0048975.72
0xCBB...1424
0x53...1066
07/18/20268:21:09 AMsell$66.37$2.780.11680.00490523.81
0x1d1...370f
0xfa...9c1c