- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,498.98
- Pooled WBNB:
- $87.2
XVS/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of XVS token on DEX PancakeSwap is $5.62. XVS price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $9,916.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $168,672,342.80. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $163,444.56. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $163,444.56.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 246 in the last 24 hours, 152 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $9,916.45 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005999, captured at 6:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.62 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 6:11:29 PM | sell | $1.28 | $5.62 | 0.001371 | 0.005999 | 0.2286 | 0x5b...8f8a | |
| 01/18/2026 | 6:09:13 PM | buy | $27.46 | $5.64 | 0.02931 | 0.006027 | 4.86 | 0x9d...88b5 | |
| 01/18/2026 | 6:05:04 PM | sell | $4.33 | $5.61 | 0.004628 | 0.005995 | 0.7718 | 0x5a...8201 | |
| 01/18/2026 | 4:52:33 PM | sell | $21.52 | $5.62 | 0.02296 | 0.005997 | 3.82 | 0x70...ab38 | |
| 01/18/2026 | 4:46:24 PM | sell | $0.9579 | $5.62 | 0.001022 | 0.005999 | 0.1703 | 0x85...eaf6 | |
| 01/18/2026 | 4:39:36 PM | sell | $13.16 | $5.62 | 0.01404 | 0.006 | 2.34 | 0x4a...9a49 | |
| 01/18/2026 | 4:38:15 PM | sell | $0.09135 | $5.62 | 0.00009748 | 0.006001 | 0.01624 | 0xaf...5042 | |
| 01/18/2026 | 4:37:57 PM | sell | $0.8106 | $5.62 | 0.000865 | 0.006001 | 0.1441 | 0x7e...c962 | |
| 01/18/2026 | 4:37:46 PM | sell | $45.72 | $5.62 | 0.04879 | 0.006004 | 8.12 | 0x0d...e918 | |
| 01/18/2026 | 4:37:45 PM | buy | $93.71 | $5.65 | 0.1 | 0.006033 | 16.57 | 0xdf...b792 | |
| 01/18/2026 | 4:37:45 PM | sell | $109.95 | $5.62 | 0.1173 | 0.006002 | 19.54 | 0xa8...6c07 | |
| 01/18/2026 | 4:37:45 PM | buy | $95.78 | $5.65 | 0.1022 | 0.006033 | 16.94 | 0x8d...e326 | |
| 01/18/2026 | 4:35:08 PM | buy | $25.61 | $5.64 | 0.02733 | 0.006024 | 4.53 | 0x23...22cd | |
| 01/18/2026 | 4:31:43 PM | sell | $14.55 | $5.61 | 0.01553 | 0.005994 | 2.59 | 0xa3...c8f5 | |
| 01/18/2026 | 4:31:14 PM | sell | $20.22 | $5.61 | 0.02157 | 0.005996 | 3.59 | 0x6f...9520 | |
| 01/18/2026 | 4:28:21 PM | sell | $5.84 | $5.62 | 0.006236 | 0.005998 | 1.03 | 0x7c...80de | |
| 01/18/2026 | 4:28:23 PM | sell | $0.6135 | $5.62 | 0.0006547 | 0.005998 | 0.1091 | 0xc7...9867 | |
| 01/18/2026 | 4:28:16 PM | buy | $98.91 | $5.64 | 0.1055 | 0.006028 | 17.5 | 0xb2...3a32 | |
| 01/18/2026 | 4:28:16 PM | sell | $42.94 | $5.62 | 0.04582 | 0.006002 | 7.63 | 0x8a...7330 | |
| 01/18/2026 | 4:21:31 PM | sell | $37.91 | $5.61 | 0.04046 | 0.005993 | 6.75 | 0x7e...77f4 |