- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,576.58
- Pooled WBNB:
- $81.74
XVS/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of XVS token on DEX PancakeSwap is $3.3. XVS price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 504 trades with trading volume of $11,857.38. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,127,309.91. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $109,767.17. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $109,767.17.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 504 in the last 24 hours, 214 of which are buy transactions, and 290 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,857.38 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004921, captured at 3:49 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.3 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 3:45:04 AM | sell | $26.71 | $3.3 | 0.03979 | 0.004921 | 8.08 | 0xc3...d22b | |
| 03/18/2026 | 3:40:22 AM | sell | $0.1085 | $3.31 | 0.0001611 | 0.004923 | 0.03272 | 0xd3...6bc7 | |
| 03/18/2026 | 3:34:20 AM | sell | $24.87 | $3.32 | 0.03691 | 0.004925 | 7.49 | 0x9d...f8eb | |
| 03/18/2026 | 3:27:36 AM | buy | $17.72 | $3.33 | 0.02629 | 0.004951 | 5.31 | 0x7b...29db | |
| 03/18/2026 | 3:22:56 AM | buy | $67.25 | $3.32 | 0.1 | 0.004947 | 20.21 | 0x34...94b7 | |
| 03/18/2026 | 3:22:56 AM | sell | $21.47 | $3.31 | 0.03192 | 0.004926 | 6.48 | 0xd4...e650 | |
| 03/18/2026 | 3:16:56 AM | sell | $0.01978 | $3.3 | 0.00002945 | 0.004916 | 0.005991 | 0x8d...cd8d | |
| 03/18/2026 | 2:54:43 AM | sell | $34.48 | $3.31 | 0.05124 | 0.004919 | 10.41 | 0x9a...952f | |
| 03/18/2026 | 2:54:43 AM | buy | $54.98 | $3.32 | 0.08169 | 0.004942 | 16.52 | 0x48...b1be | |
| 03/18/2026 | 2:54:42 AM | sell | $28.83 | $3.3 | 0.04285 | 0.004915 | 8.71 | 0x3e...97bc | |
| 03/18/2026 | 2:54:41 AM | buy | $257.07 | $3.26 | 0.3819 | 0.004857 | 78.63 | 0x3d...1a8e | |
| 03/18/2026 | 2:54:41 AM | buy | $545.16 | $3.31 | 0.81 | 0.004932 | 164.2 | 0x07...c25d | |
| 03/18/2026 | 2:54:41 AM | buy | $22.5 | $3.28 | 0.03344 | 0.004882 | 6.84 | 0xca...1812 | |
| 03/18/2026 | 2:54:42 AM | sell | $217.06 | $3.32 | 0.3225 | 0.004937 | 65.31 | 0x3e...97bc | |
| 03/18/2026 | 2:54:41 AM | buy | $98.33 | $3.24 | 0.1461 | 0.004825 | 30.27 | 0x54...3707 | |
| 03/18/2026 | 2:54:41 AM | sell | $736.28 | $3.26 | 1.09 | 0.004858 | 225.18 | 0x21...2966 | |
| 03/18/2026 | 2:38:55 AM | buy | $23.2 | $3.32 | 0.03454 | 0.004946 | 6.98 | 0x9b...c9b2 | |
| 03/18/2026 | 2:22:54 AM | buy | $25.72 | $3.3 | 0.0385 | 0.004942 | 7.79 | 0x61...886a | |
| 03/18/2026 | 1:52:52 AM | buy | $24.4 | $3.3 | 0.03643 | 0.004937 | 7.37 | 0x60...b0e8 | |
| 03/18/2026 | 1:33:54 AM | sell | $0.06578 | $3.29 | 0.00009817 | 0.00491 | 0.01999 | 0x60...c8d3 |