- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,528.76
- Pooled WBNB:
- $86.71
XVS/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of XVS token on DEX PancakeSwap is $5.4. XVS price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 712 trades with trading volume of $25,964.41. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $162,022,112.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $157,194.05. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $157,194.05.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 712 in the last 24 hours, 319 of which are buy transactions, and 393 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $25,964.41 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005958, captured at 11:47 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.4 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 11:42:49 PM | sell | $65.51 | $5.4 | 0.07227 | 0.005958 | 12.13 | 0xdc...0f75 | |
| 01/10/2026 | 11:33:20 PM | sell | $25.59 | $5.4 | 0.02824 | 0.005965 | 4.73 | 0xfc...4327 | |
| 01/10/2026 | 11:31:58 PM | sell | $29.86 | $5.41 | 0.03295 | 0.005969 | 5.51 | 0x88...5998 | |
| 01/10/2026 | 11:31:52 PM | sell | $39.31 | $5.41 | 0.04338 | 0.005975 | 7.26 | 0x4f...73b5 | |
| 01/10/2026 | 11:31:19 PM | sell | $0.07813 | $5.41 | 0.00008621 | 0.005978 | 0.01442 | 0x4e...5d07 | |
| 01/10/2026 | 11:29:40 PM | sell | $38.59 | $5.42 | 0.04258 | 0.00598 | 7.11 | 0x80...f084 | |
| 01/10/2026 | 11:28:57 PM | sell | $0.9055 | $5.42 | 0.0009992 | 0.005983 | 0.1669 | 0xf7...1556 | |
| 01/10/2026 | 11:28:34 PM | sell | $0.2247 | $5.42 | 0.000248 | 0.005984 | 0.04144 | 0x62...b945 | |
| 01/10/2026 | 11:23:23 PM | sell | $0.9627 | $5.42 | 0.001062 | 0.005984 | 0.1775 | 0xf4...fd2e | |
| 01/10/2026 | 11:21:10 PM | sell | $0.4425 | $5.42 | 0.0004884 | 0.005984 | 0.08162 | 0xe2...35ef | |
| 01/10/2026 | 11:18:36 PM | sell | $0.3876 | $5.42 | 0.0004278 | 0.005984 | 0.07149 | 0x39...66eb | |
| 01/10/2026 | 11:18:23 PM | sell | $1.33 | $5.42 | 0.001475 | 0.005984 | 0.2466 | 0x44...daba | |
| 01/10/2026 | 11:18:14 PM | sell | $1.58 | $5.42 | 0.001745 | 0.005984 | 0.2917 | 0xad...f4d5 | |
| 01/10/2026 | 11:17:52 PM | sell | $0.6301 | $5.42 | 0.0006955 | 0.005984 | 0.1162 | 0x14...4cfc | |
| 01/10/2026 | 11:17:45 PM | sell | $1.86 | $5.42 | 0.002063 | 0.005985 | 0.3447 | 0xfa...6635 | |
| 01/10/2026 | 11:17:42 PM | sell | $0.6705 | $5.42 | 0.0007401 | 0.005985 | 0.1236 | 0x77...2b68 | |
| 01/10/2026 | 11:17:28 PM | sell | $3.03 | $5.42 | 0.00335 | 0.005985 | 0.5597 | 0x53...34c1 | |
| 01/10/2026 | 11:17:21 PM | sell | $5.61 | $5.42 | 0.006201 | 0.005986 | 1.03 | 0x00...e1c4 | |
| 01/10/2026 | 11:17:20 PM | buy | $110.15 | $5.44 | 0.1215 | 0.00601 | 20.22 | 0xe0...eeaa | |
| 01/10/2026 | 11:17:00 PM | sell | $1.95 | $5.4 | 0.002161 | 0.00597 | 0.3621 | 0x8c...4dc0 |