Info about XVS-WBNB pair
- Pooled XVS:
- 18,617.84
- Pooled WBNB:
- $75.43
XVS/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.67. XVS price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $4,045.82. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,174,904.10. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,263.58. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,263.58.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 249 in the last 24 hours, 133 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,045.82 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004061, captured at 12:57 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.67 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:47:59 AM | buy | $0.04901 | $2.67 | 0.0000745 | 0.004061 | 0.01834 | 0x3f...69a7 | |
| 05/25/2026 | 12:43:17 AM | buy | $0.04099 | $2.67 | 0.00006223 | 0.004061 | 0.01532 | 0x43...dd1f | |
| 05/25/2026 | 12:39:27 AM | buy | $3.2 | $2.67 | 0.004861 | 0.004061 | 1.19 | 0xd1...9aef | |
| 05/25/2026 | 12:36:55 AM | buy | $2.49 | $2.67 | 0.003793 | 0.00406 | 0.9341 | 0xf3...6575 | |
| 05/25/2026 | 12:36:51 AM | buy | $2.46 | $2.67 | 0.003734 | 0.00406 | 0.9198 | 0x0d...5795 | |
| 05/25/2026 | 12:33:34 AM | buy | $2.13 | $2.67 | 0.003239 | 0.00406 | 0.7979 | 0xc3...082a | |
| 05/25/2026 | 12:33:31 AM | buy | $0.9556 | $2.67 | 0.001449 | 0.004059 | 0.3571 | 0x8d...81c0 | |
| 05/25/2026 | 12:33:13 AM | buy | $0.607 | $2.67 | 0.000921 | 0.004059 | 0.2268 | 0x66...7167 | |
| 05/25/2026 | 12:33:11 AM | buy | $1.71 | $2.67 | 0.002608 | 0.004059 | 0.6425 | 0xeb...263b | |
| 05/25/2026 | 12:33:09 AM | buy | $1.53 | $2.67 | 0.002334 | 0.004059 | 0.5751 | 0xd4...10b1 | |
| 05/25/2026 | 12:33:08 AM | buy | $0.4228 | $2.67 | 0.0006416 | 0.004059 | 0.158 | 0x4b...d9a8 | |
| 05/25/2026 | 12:33:08 AM | sell | $24.15 | $2.66 | 0.03665 | 0.00404 | 9.07 | 0xda...8e77 | |
| 05/25/2026 | 12:33:07 AM | sell | $61.63 | $2.66 | 0.09351 | 0.004047 | 23.1 | 0x83...f421 | |
| 05/25/2026 | 12:05:23 AM | sell | $18.66 | $2.66 | 0.02838 | 0.004054 | 7 | 0xb8...a54c | |
| 05/24/2026 | 10:58:59 PM | sell | $15.92 | $2.65 | 0.02433 | 0.004057 | 5.99 | 0x75...2078 | |
| 05/24/2026 | 10:50:17 PM | sell | $37.09 | $2.66 | 0.0566 | 0.004061 | 13.93 | 0x38...4721 | |
| 05/24/2026 | 9:48:11 PM | sell | $16.41 | $2.64 | 0.02525 | 0.004065 | 6.21 | 0x88...7373 | |
| 05/24/2026 | 9:41:39 PM | buy | $79.99 | $2.65 | 0.1228 | 0.004081 | 30.09 | 0x1b...760f | |
| 05/24/2026 | 9:35:48 PM | sell | $106.9 | $2.64 | 0.164 | 0.00406 | 40.41 | 0xeb...e9fc | |
| 05/24/2026 | 9:35:29 PM | buy | $81.1 | $2.66 | 0.1244 | 0.004085 | 30.45 | 0x9b...a2cd |