- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,982.69
- Pooled WBNB:
- $75.9
XVS/WBNB price stats on BNB Chain
As of November 10, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,680.14. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,494,355.99. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $102,897.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $102,897.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,680.14 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004007, captured at 10:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:38:16 PM | buy | $11.36 | $2.71 | 0.01676 | 0.004007 | 4.18 | 0x8c...f8e7 | |
| 11/10/2026 | 10:36:21 PM | buy | $14.07 | $2.71 | 0.02075 | 0.004005 | 5.18 | 0xa0...2d12 | |
| 11/10/2026 | 10:30:59 PM | buy | $4.43 | $2.71 | 0.006547 | 0.004004 | 1.63 | 0x45...0f36 | |
| 11/10/2026 | 10:08:43 PM | buy | $7.78 | $2.71 | 0.01147 | 0.004003 | 2.86 | 0xf0...6d65 | |
| 11/10/2026 | 9:57:04 PM | sell | $5.23 | $2.69 | 0.007727 | 0.003983 | 1.93 | 0x69...6af4 | |
| 11/10/2026 | 8:18:52 PM | buy | $11.87 | $2.7 | 0.01757 | 0.004002 | 4.39 | 0x1e...ad25 | |
| 11/10/2026 | 7:50:05 PM | buy | $5.51 | $2.7 | 0.00816 | 0.004001 | 2.03 | 0x38...edcc | |
| 11/10/2026 | 6:40:06 PM | buy | $5.26 | $2.71 | 0.007779 | 0.00401 | 1.93 | 0x80...4efc | |
| 11/10/2026 | 6:05:27 PM | buy | $30.53 | $2.7 | 0.04527 | 0.004007 | 11.29 | 0xe0...fa00 | |
| 11/10/2026 | 6:04:30 PM | buy | $16.37 | $2.7 | 0.02427 | 0.004003 | 6.06 | 0xe6...9893 | |
| 11/10/2026 | 6:03:35 PM | buy | $11.79 | $2.69 | 0.0175 | 0.004001 | 4.37 | 0xe4...8077 | |
| 11/10/2026 | 5:55:33 PM | sell | $2.64 | $2.68 | 0.003924 | 0.003981 | 0.9858 | 0x82...2066 | |
| 11/10/2026 | 5:50:43 PM | sell | $18.95 | $2.68 | 0.02816 | 0.003982 | 7.07 | 0xee...ba7e | |
| 11/10/2026 | 4:33:40 PM | buy | $11.83 | $2.69 | 0.01761 | 0.004006 | 4.39 | 0x7f...0f0d | |
| 11/10/2026 | 4:30:37 PM | buy | $17.27 | $2.7 | 0.02561 | 0.004004 | 6.39 | 0x11...81b5 | |
| 11/10/2026 | 4:25:48 PM | buy | $13.85 | $2.7 | 0.02048 | 0.004001 | 5.11 | 0x9f...4abd | |
| 11/10/2026 | 4:18:01 PM | buy | $14.65 | $2.71 | 0.02159 | 0.003999 | 5.39 | 0x31...bb3b | |
| 11/10/2026 | 4:17:13 PM | buy | $15.02 | $2.71 | 0.02213 | 0.003997 | 5.53 | 0x3a...db46 | |
| 11/10/2026 | 4:14:26 PM | buy | $24.03 | $2.71 | 0.03541 | 0.003994 | 8.86 | 0x98...69c3 | |
| 11/10/2026 | 4:10:26 PM | buy | $10.57 | $2.7 | 0.0156 | 0.003991 | 3.9 | 0xd1...2db9 |