- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,419.64
- Pooled WBNB:
- $76.22
XVS/WBNB price stats on BNB Chain
As of May 24, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,487.50. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,433,519.54. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,249.06. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,249.06.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 90 in the last 24 hours, 49 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,487.50 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004127, captured at 12:56 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 12:49:07 AM | sell | $0.003666 | $2.71 | 0.055575 | 0.004127 | 0.00135 | 0x62...59fa | |
| 05/23/2026 | 11:41:06 PM | sell | $42.87 | $2.71 | 0.06527 | 0.004131 | 15.8 | 0xc5...dd35 | |
| 05/23/2026 | 11:20:37 PM | buy | $0.01462 | $2.72 | 0.00002226 | 0.004155 | 0.005357 | 0x04...caeb | |
| 05/23/2026 | 9:17:15 PM | sell | $0.0697 | $2.72 | 0.0001056 | 0.004135 | 0.02553 | 0xcf...8e61 | |
| 05/23/2026 | 8:45:12 PM | buy | $17.32 | $2.73 | 0.02632 | 0.004154 | 6.33 | 0x22...573e | |
| 05/23/2026 | 8:44:48 PM | buy | $8.93 | $2.73 | 0.01358 | 0.004152 | 3.27 | 0xa8...da34 | |
| 05/23/2026 | 8:41:45 PM | buy | $18.14 | $2.72 | 0.02759 | 0.004149 | 6.64 | 0x13...6b3b | |
| 05/23/2026 | 8:40:51 PM | buy | $10.89 | $2.72 | 0.01655 | 0.004147 | 3.99 | 0x84...e006 | |
| 05/23/2026 | 8:39:07 PM | buy | $10.79 | $2.72 | 0.01641 | 0.004145 | 3.95 | 0xc3...6be9 | |
| 05/23/2026 | 8:38:44 PM | buy | $7.96 | $2.72 | 0.01213 | 0.004144 | 2.92 | 0x5f...cbaa | |
| 05/23/2026 | 8:37:54 PM | buy | $16.57 | $2.71 | 0.02527 | 0.004142 | 6.1 | 0xec...aabd | |
| 05/23/2026 | 8:30:10 PM | buy | $43.39 | $2.69 | 0.06652 | 0.004137 | 16.08 | 0x92...650f | |
| 05/23/2026 | 8:10:58 PM | sell | $0.1272 | $2.68 | 0.000195 | 0.004112 | 0.04742 | 0xc7...be20 | |
| 05/23/2026 | 7:47:23 PM | sell | $32.77 | $2.68 | 0.05025 | 0.004115 | 12.21 | 0x58...f751 | |
| 05/23/2026 | 6:32:08 PM | sell | $0.5581 | $2.68 | 0.0008558 | 0.004118 | 0.2078 | 0x89...4f6b | |
| 05/23/2026 | 4:49:46 PM | buy | $13.71 | $2.67 | 0.02118 | 0.004138 | 5.11 | 0x94...2f42 | |
| 05/23/2026 | 2:56:13 PM | sell | $21.25 | $2.66 | 0.03283 | 0.004118 | 7.97 | 0x52...2e06 | |
| 05/23/2026 | 2:00:36 PM | buy | $9.37 | $2.66 | 0.01457 | 0.004139 | 3.51 | 0x53...3241 | |
| 05/23/2026 | 1:27:24 PM | buy | $22.8 | $2.65 | 0.0355 | 0.004136 | 8.58 | 0x9b...cac1 | |
| 05/23/2026 | 12:59:51 PM | buy | $64.06 | $2.64 | 0.1 | 0.004129 | 24.21 | 0x7d...d16c |