- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,277.06
- Pooled WBNB:
- $78.38
XVS/WBNB price stats on BNB Chain
As of September 25, 2026, the current price of XVS token on DEX PancakeSwap is $3.32. XVS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $2,213.78. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,605,592.85. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $121,139.03. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $121,139.03.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,213.78 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004296, captured at 6:08 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.32 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:54:54 PM | buy | $37.96 | $3.32 | 0.04913 | 0.004296 | 11.43 | 0xcf...b6cb | |
| 09/25/2026 | 5:04:15 PM | buy | $27.21 | $3.31 | 0.03519 | 0.004292 | 8.2 | 0xc6...7c49 | |
| 09/25/2026 | 4:33:36 PM | buy | $17.21 | $3.32 | 0.02221 | 0.004288 | 5.17 | 0x4d...2987 | |
| 09/25/2026 | 4:21:43 PM | buy | $16.57 | $3.31 | 0.02142 | 0.004286 | 4.99 | 0x99...2151 | |
| 09/25/2026 | 4:13:03 PM | buy | $16.88 | $3.31 | 0.02179 | 0.004284 | 5.08 | 0x6c...a051 | |
| 09/25/2026 | 4:12:57 PM | buy | $6.94 | $3.31 | 0.008961 | 0.004282 | 2.09 | 0xec...6fca | |
| 09/25/2026 | 3:02:40 PM | buy | $12.43 | $3.32 | 0.01601 | 0.004281 | 3.74 | 0x4d...5376 | |
| 09/25/2026 | 1:48:29 PM | sell | $24.13 | $3.29 | 0.03125 | 0.004266 | 7.32 | 0xb2...f045 | |
| 09/25/2026 | 1:47:05 PM | sell | $20.87 | $3.29 | 0.02704 | 0.004269 | 6.33 | 0xb6...1361 | |
| 09/25/2026 | 1:32:01 PM | sell | $19.24 | $3.3 | 0.02488 | 0.004272 | 5.82 | 0x08...6f45 | |
| 09/25/2026 | 1:03:14 PM | buy | $27.03 | $3.33 | 0.03479 | 0.004293 | 8.1 | 0x8d...5b98 | |
| 09/25/2026 | 12:56:49 PM | buy | $37.66 | $3.33 | 0.04841 | 0.004291 | 11.28 | 0x15...584f | |
| 09/25/2026 | 12:50:51 PM | buy | $31.64 | $3.33 | 0.04069 | 0.004284 | 9.5 | 0xbe...d002 | |
| 09/25/2026 | 12:49:52 PM | buy | $26.96 | $3.32 | 0.03466 | 0.00428 | 8.1 | 0x92...8630 | |
| 09/25/2026 | 12:46:46 PM | buy | $15.35 | $3.32 | 0.01975 | 0.004277 | 4.61 | 0xb9...3343 | |
| 09/25/2026 | 12:46:41 PM | buy | $10 | $3.32 | 0.01286 | 0.004275 | 3 | 0xd3...9465 | |
| 09/25/2026 | 12:38:11 PM | buy | $35.72 | $3.32 | 0.04586 | 0.004272 | 10.73 | 0xf1...ff94 | |
| 09/25/2026 | 12:31:01 PM | buy | $39.79 | $3.32 | 0.05108 | 0.004266 | 11.97 | 0x1a...10c7 | |
| 09/25/2026 | 12:18:07 PM | sell | $17.76 | $3.28 | 0.02294 | 0.004246 | 5.4 | 0x60...02e5 | |
| 09/25/2026 | 12:18:13 PM | sell | $17.69 | $3.28 | 0.02285 | 0.004243 | 5.38 | 0x32...50b1 |