- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,264.76
- Pooled WBNB:
- $76.31
XVS/WBNB price stats on BNB Chain
As of April 28, 2026, the current price of XVS token on DEX PancakeSwap is $2.61. XVS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $3,153.86. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,596,523.06. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,464.23. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,464.23.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 120 in the last 24 hours, 74 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,153.86 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004188, captured at 11:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.61 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 9:51:57 AM | buy | $0.1893 | $2.61 | 0.0003027 | 0.004188 | 0.07229 | 0x04...b97e | |
| 04/28/2026 | 9:49:21 AM | buy | $2.2 | $2.6 | 0.003538 | 0.004183 | 0.8457 | 0x22...c9fc | |
| 04/28/2026 | 9:49:20 AM | buy | $2.15 | $2.6 | 0.003461 | 0.004182 | 0.8274 | 0x3c...370f | |
| 04/28/2026 | 9:49:17 AM | buy | $3.34 | $2.6 | 0.005365 | 0.004182 | 1.28 | 0xd7...f566 | |
| 04/28/2026 | 9:49:17 AM | buy | $32.43 | $2.6 | 0.05206 | 0.004179 | 12.45 | 0x79...6a86 | |
| 04/28/2026 | 9:49:17 AM | buy | $203.46 | $2.58 | 0.3266 | 0.004155 | 78.58 | 0x9e...dc10 | |
| 04/28/2026 | 9:49:17 AM | sell | $414.01 | $2.58 | 0.6645 | 0.004153 | 160 | 0x50...d840 | |
| 04/28/2026 | 9:49:17 AM | buy | $15.5 | $2.6 | 0.02488 | 0.004175 | 5.96 | 0x9e...dc10 | |
| 04/28/2026 | 9:32:46 AM | sell | $32.59 | $2.61 | 0.05226 | 0.004192 | 12.46 | 0x94...4c6a | |
| 04/28/2026 | 9:05:32 AM | sell | $26.26 | $2.62 | 0.04205 | 0.004198 | 10.01 | 0x17...32e1 | |
| 04/28/2026 | 8:52:55 AM | buy | $0.3735 | $2.61 | 0.0005983 | 0.004181 | 0.143 | 0x9e...09ea | |
| 04/28/2026 | 8:52:31 AM | buy | $0.8712 | $2.61 | 0.001395 | 0.004181 | 0.3337 | 0x1f...f7a6 | |
| 04/28/2026 | 8:52:29 AM | buy | $0.9857 | $2.61 | 0.001579 | 0.004181 | 0.3776 | 0x33...d3ff | |
| 04/28/2026 | 8:52:16 AM | buy | $0.9538 | $2.6 | 0.001528 | 0.004181 | 0.3655 | 0x12...0c51 | |
| 04/28/2026 | 8:52:06 AM | buy | $34.55 | $2.6 | 0.05537 | 0.004173 | 13.26 | 0x52...1589 | |
| 04/28/2026 | 8:52:06 AM | buy | $25.5 | $2.6 | 0.04087 | 0.004178 | 9.78 | 0x52...1589 | |
| 04/28/2026 | 8:52:06 AM | sell | $312.74 | $2.6 | 0.5011 | 0.004176 | 119.98 | 0x02...46f4 | |
| 04/28/2026 | 8:52:00 AM | sell | $0.3143 | $2.62 | 0.0005035 | 0.004204 | 0.1197 | 0x1e...31f0 | |
| 04/28/2026 | 8:49:33 AM | buy | $79.55 | $2.61 | 0.1274 | 0.00419 | 30.4 | 0x46...9c22 | |
| 04/28/2026 | 8:49:33 AM | sell | $108.13 | $2.6 | 0.1732 | 0.00417 | 41.53 | 0xa3...8a0d |