WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.59
Price
0.004413 WBNB
TVL
$91,113.25
MKT CAP
$77.9M
5m
0.10%
1h
0.36%
4h
-0.36%
24h
0.74%
Share
TXNS
298
Buys
148
Sells
150
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,589.86
Pooled WBNB:
$77.44

XVS/WBNB price stats on BNB Chain

As of April 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.59. XVS price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $5,839.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,892,650.57. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,113.26. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,113.26.

The total transactions of XVS/WBNB is 298 in the last 24 hours, 148 of which are buy transactions, and 150 are sales transactions.

XVS/WBNB pool has a trading volume of $5,839.09 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004413, captured at 12:28 AM UTC.

The price of converting 1 XVS to USD is $2.59 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/04/202612:27:14 AMbuy$0.09131$2.590.00015520.0044130.03517
0xbA4...F569
0x7d...aaa1
04/04/202612:27:14 AMbuy$0.4628$2.590.00078680.0044130.1782
0x7AF...195b
0xae...ccc5
04/04/202612:21:29 AMbuy$0.1907$2.590.00032450.0044130.07354
0xbA4...F569
0x49...c43e
04/04/202612:21:30 AMbuy$0.3688$2.590.00062760.0044130.1422
0xB5C...7fA2
0xb8...ab4e
04/04/202612:14:20 AMbuy$0.3836$2.590.00065270.0044130.1478
0x7AF...195b
0xf7...26d6
04/04/202612:14:17 AMbuy$0.8751$2.590.0014880.0044130.3373
0x7AF...195b
0x27...a663
04/04/202612:09:44 AMbuy$0.01597$2.590.000027190.0044130.006162
0xB5C...0cc1
0x41...ba6e
04/04/202612:05:08 AMbuy$0.5522$2.590.00093930.0044130.2128
0x58f...193c
0x5a...a092
04/04/202612:04:18 AMbuy$0.1051$2.590.00017890.0044130.04054
0xC3f...FD1d
0x75...d065
04/04/202612:02:30 AMbuy$2.12$2.590.0036210.0044120.8205
0xAfe...B861
0x83...e499
04/04/202612:02:13 AMbuy$4.45$2.590.0075690.0044121.71
0x7AF...195b
0x4d...14f6
04/04/202612:02:07 AMbuy$2.28$2.590.0038940.0044110.8827
0xC3f...FD1d
0x41...5274
04/04/202612:02:05 AMbuy$0.02073$2.580.000035340.0044110.008012
0xB5C...9798
0xcc...3455
04/04/202612:02:05 AMbuy$1.64$2.580.0027990.0044110.6346
0x944...669c
0x2b...3a8d
04/04/202612:01:57 AMbuy$0.849$2.580.0014470.0044110.3281
0x58f...193c
0x39...bcae
04/04/202612:01:53 AMbuy$0.6782$2.580.0011560.004410.2621
0x58f...193c
0x39...7ceb
04/04/202612:01:47 AMbuy$0.1987$2.580.00033870.004410.0768
0x7AF...195b
0x99...07a2
04/04/202612:01:43 AMbuy$0.02161$2.580.000036850.004410.008354
0x7AF...195b
0x8f...ce60
04/04/202612:00:40 AMbuy$5.31$2.580.0090530.004412.05
0x7AF...195b
0x76...e30f
04/04/202612:00:36 AMbuy$1.39$2.590.0023670.0044090.5368
0xC3f...FD1d
0xfe...c00a