WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.61
Price
0.004215 WBNB
TVL
$95,000.55
MKT CAP
$78.4M
5m
0%
1h
0.14%
4h
0.63%
24h
2.38%
Share
TXNS
151
Buys
51
Sells
100
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,214.32
Pooled WBNB:
$76.62

XVS/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of XVS token on DEX PancakeSwap is $2.61. XVS price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $4,460.03. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,400,226.59. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,000.55. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,000.55.

The total transactions of XVS/WBNB is 151 in the last 24 hours, 51 of which are buy transactions, and 100 are sales transactions.

XVS/WBNB pool has a trading volume of $4,460.03 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004215, captured at 2:57 PM UTC.

The price of converting 1 XVS to USD is $2.61 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20262:42:12 PMbuy$19.02$2.610.030690.0042157.28
0xda8...6b03
0xdb...b1d6
05/03/20262:38:11 PMsell$31.83$2.60.051360.00419512.24
0xeED...31ad
0x56...96ca
05/03/20262:33:24 PMbuy$23.51$2.610.037940.0042178.99
0xC3f...FD1d
0x21...dbff
05/03/20262:30:21 PMbuy$31.68$2.60.051140.00421212.14
0x704...1649
0x0c...e213
05/03/20262:30:16 PMbuy$9.75$2.60.015740.0042083.73
0xF63...8e66
0x7e...60cf
05/03/202611:34:51 AMsell$15.42$2.590.024910.0041885.94
0x123...dD50
0x75...a3de
05/03/202611:32:35 AMsell$16.22$2.590.026230.0041916.25
0x18F...9Ca2
0x11...dacb
05/03/202611:21:49 AMsell$0.071093$2.590.0101770.0041920.084222
0x2aa...B0FE
0xa4...7cc9
05/03/202610:56:36 AMsell$61.87$2.590.10010.00419823.85
0x0f0...8280
0x0a...0e66
05/03/202610:53:18 AMsell$4.67$2.590.0075670.0042031.8
0xf70...35f0
0xc1...40ff
05/03/202610:23:48 AMsell$25.56$2.60.041350.0042069.83
0xc13...8339
0x7a...86fb
05/03/202610:15:28 AMsell$0.02574$2.60.000041610.0042080.009887
0x7AF...195b
0x2c...6229
05/03/20269:56:43 AMsell$0.2001$2.60.00032360.0042080.07689
0xC3f...FD1d
0x3c...3a21
05/03/20269:53:54 AMsell$0.1016$2.60.00016410.0042080.039
0x7AF...195b
0xce...edbc
05/03/20269:37:58 AMsell$0.3484$2.60.00056290.0042080.1337
0x6c9...0ab0
0x82...48dc
05/03/20269:37:26 AMsell$3.81$2.60.0061620.0042091.46
0x20e...68f7
0x25...4c39
05/03/20269:37:08 AMsell$3.69$2.60.0059720.004211.41
0xA8C...C7a9
0x4f...f846
05/03/20269:37:05 AMbuy$110.03$2.610.17770.00422442.07
0x595...4241
0xf6...3b35
05/03/20269:09:42 AMsell$1.41$2.590.0022880.0041910.5459
0x58f...193c
0xe8...ba5d
05/03/20268:40:26 AMbuy$99.44$2.590.16110.00420538.31
0x595...4241
0x80...8517