WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.66
Price
0.004584 WBNB
TVL
$93,612.78
MKT CAP
$80M
5m
0.52%
1h
1.33%
4h
0.97%
24h
-0.59%
Share
TXNS
100
Buys
57
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,599.13
Pooled WBNB:
$80.47

XVS/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of XVS token on DEX PancakeSwap is $2.66. XVS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,227.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,987,314.56. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,612.79. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,612.79.

The total transactions of XVS/WBNB is 100 in the last 24 hours, 57 of which are buy transactions, and 43 are sales transactions.

XVS/WBNB pool has a trading volume of $1,227.16 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004584, captured at 12:03 PM UTC.

The price of converting 1 XVS to USD is $2.66 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:03:12 PMsell$15.46$2.650.026580.0045595.82
0x44C...9a4e
0x16...40d3
07/12/202612:02:30 PMbuy$0.1154$2.660.00019850.0045840.0433
0xe09...5268
0x50...e98d
07/12/202612:00:42 PMsell$15.97$2.650.027490.0045626.02
0xb07...A0b7
0xec...f155
07/12/202612:00:20 PMsell$15.6$2.650.026890.0045685.88
0x13e...3ea8
0x30...309b
07/12/202612:00:30 PMsell$15.14$2.640.026110.0045655.71
0x22e...8444
0x99...91e5
07/12/202611:59:04 AMsell$24.6$2.650.042420.0045729.27
0xA95...f45E
0x86...f5b8
07/12/202611:42:02 AMsell$14.73$2.650.025450.0045765.56
0xb2E...f3a1
0x24...a6ce
07/12/202611:16:46 AMsell$14.8$2.630.025760.0045795.62
0x123...dD50
0x7a...ed36
07/12/202610:50:05 AMbuy$0.2842$2.640.00049540.0046040.1076
0xe09...5268
0xcb...13ef
07/12/202610:50:02 AMbuy$0.03836$2.640.000066860.0046040.01452
0xe09...5268
0x81...5734
07/12/202610:49:14 AMbuy$0.3799$2.640.00066190.0046030.1437
0x695...F122
0x81...eb76
07/12/202610:49:08 AMbuy$0.6861$2.640.0011950.0046030.2596
0x695...F122
0x84...7cc3
07/12/202610:49:05 AMbuy$0.5018$2.640.00087420.0046030.1898
0xe09...5268
0xc4...a053
07/12/202610:48:55 AMbuy$0.768$2.640.0013380.0046030.2906
0x695...F122
0xf1...dd44
07/12/202610:48:53 AMbuy$0.4752$2.640.00082780.0046030.1798
0xE66...1398
0xaa...38ce
07/12/202610:46:36 AMsell$20.92$2.630.036440.0045827.95
0xBc5...9E2d
0xc5...eb6f
07/12/20269:51:50 AMbuy$0.04729$2.640.00008230.0046070.01786
0xA2E...189E
0x53...c5d2
07/12/20269:37:19 AMsell$14.66$2.630.025560.0045865.57
0x4Aa...F95F
0x03...a165
07/12/20269:35:08 AMsell$15.81$2.630.027580.0045896.01
0x2F9...D7D4
0x32...1c9c
07/12/20269:27:34 AMbuy$0.3178$2.640.0005550.0046130.1202
0xd0E...3042
0xf1...2b9b