- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,553.68
- Pooled WBNB:
- $81.09
XVS/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of XVS token on DEX PancakeSwap is $2.75. XVS price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,990.61. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,548,346.87. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,361.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,361.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 112 in the last 24 hours, 48 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,990.61 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004631, captured at 8:34 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:26:57 AM | buy | $0.3804 | $2.75 | 0.0006403 | 0.004631 | 0.1382 | 0x2e...5e87 | |
| 08/08/2026 | 8:24:16 AM | buy | $1.52 | $2.75 | 0.002561 | 0.004631 | 0.553 | 0x0c...87a8 | |
| 08/08/2026 | 8:21:55 AM | buy | $1.33 | $2.74 | 0.00225 | 0.004631 | 0.4858 | 0xeb...baef | |
| 08/08/2026 | 8:15:28 AM | buy | $10.65 | $2.75 | 0.01792 | 0.00463 | 3.87 | 0x72...9cd2 | |
| 08/08/2026 | 8:15:26 AM | buy | $2.66 | $2.74 | 0.004482 | 0.004628 | 0.9683 | 0x80...9322 | |
| 08/08/2026 | 8:15:15 AM | buy | $6.08 | $2.75 | 0.01024 | 0.004627 | 2.21 | 0x47...c6ee | |
| 08/08/2026 | 8:14:11 AM | buy | $1.39 | $2.74 | 0.002355 | 0.004627 | 0.509 | 0x38...5266 | |
| 08/08/2026 | 8:09:33 AM | buy | $0.3464 | $2.74 | 0.0005831 | 0.004627 | 0.126 | 0x08...79be | |
| 08/08/2026 | 8:09:25 AM | sell | $51.82 | $2.73 | 0.0872 | 0.004608 | 18.92 | 0x53...39d3 | |
| 08/08/2026 | 8:08:45 AM | sell | $7.4 | $2.74 | 0.01245 | 0.004614 | 2.7 | 0x89...d004 | |
| 08/08/2026 | 7:53:43 AM | sell | $26.1 | $2.74 | 0.04386 | 0.004617 | 9.5 | 0x2a...e49e | |
| 08/08/2026 | 7:45:02 AM | sell | $23.92 | $2.75 | 0.04021 | 0.004622 | 8.7 | 0x3f...c89c | |
| 08/08/2026 | 6:13:05 AM | sell | $3.52 | $2.74 | 0.005936 | 0.004625 | 1.28 | 0x3a...9bce | |
| 08/08/2026 | 5:48:50 AM | sell | $31.15 | $2.74 | 0.05248 | 0.004628 | 11.33 | 0x85...a267 | |
| 08/08/2026 | 5:33:40 AM | sell | $25.29 | $2.74 | 0.04263 | 0.004633 | 9.2 | 0x94...47d1 | |
| 08/08/2026 | 5:17:25 AM | sell | $23.12 | $2.75 | 0.03896 | 0.004638 | 8.4 | 0x93...a0de | |
| 08/08/2026 | 3:59:00 AM | sell | $21.76 | $2.75 | 0.03667 | 0.004642 | 7.9 | 0x6c...377a | |
| 08/08/2026 | 3:56:01 AM | sell | $21.5 | $2.75 | 0.03624 | 0.004647 | 7.8 | 0x70...0b55 | |
| 08/08/2026 | 3:45:37 AM | sell | $33.38 | $2.75 | 0.05629 | 0.004652 | 12.1 | 0x86...f3b6 | |
| 08/08/2026 | 3:45:14 AM | sell | $29.83 | $2.76 | 0.05031 | 0.004658 | 10.8 | 0xdc...492c |