WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.66
Price
0.004151 WBNB
TVL
$98,093.01
MKT CAP
$79.8M
5m
0%
1h
-1.21%
4h
-1.63%
24h
-2.27%
Share
TXNS
168
Buys
48
Sells
120
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,385.41
Pooled WBNB:
$76.5

XVS/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of XVS token on DEX PancakeSwap is $2.66. XVS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $3,472.94. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,846,930.69. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $98,093.02. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $98,093.02.

The total transactions of XVS/WBNB is 168 in the last 24 hours, 48 of which are buy transactions, and 120 are sales transactions.

XVS/WBNB pool has a trading volume of $3,472.94 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004151, captured at 3:39 AM UTC.

The price of converting 1 XVS to USD is $2.66 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:20:25 AMsell$10.07$2.660.015710.0041513.78
0xC84...51dd
0x1f...bf0f
05/28/20263:18:36 AMsell$26.58$2.660.04150.0041549.99
0xfEa...35Bf
0x56...aa70
05/28/20263:06:32 AMsell$26.81$2.680.041550.0041599.99
0xfEa...35Bf
0xe5...8d60
05/28/20262:46:04 AMbuy$26.67$2.690.041380.004189.9
0xcB7...c77a
0x7d...62e8
05/28/20262:33:07 AMbuy$27.19$2.690.042170.00417510.1
0xcB7...c77a
0x25...be56
05/28/20262:27:03 AMbuy$0.6138$2.690.0009510.0041730.2278
0x7AF...195b
0xc9...f39b
05/28/20262:26:15 AMbuy$0.9844$2.690.0015240.0041730.3654
0x6c9...0ab0
0x45...aa74
05/28/20262:26:13 AMsell$57.36$2.680.088860.00415721.37
0x935...d4B6
0xe4...7995
05/28/20261:53:57 AMbuy$0.09829$2.70.00015170.0041820.03628
0x7AF...195b
0x0d...7b9f
05/28/20261:43:46 AMbuy$0.5848$2.70.00090480.0041820.2163
0xC3f...FD1d
0xfa...25f7
05/28/20261:28:17 AMsell$73.72$2.690.11410.00416727.38
0xfEa...35Bf
0x09...f2bd
05/28/20261:16:44 AMsell$75.17$2.70.1160.0041827.75
0xfEa...35Bf
0x00...0b7b
05/28/202612:51:42 AMsell$1.31$2.710.0020310.0041860.4852
0x983...CAD5
0x6a...1c1b
05/28/202612:11:53 AMsell$15.52$2.710.023970.0041885.72
0x2dE...6C2E
0x60...fa49
05/28/202612:11:30 AMsell$2.43$2.710.0037570.0041890.8968
0xFA0...1d86
0xe6...42b9
05/28/202612:07:21 AMsell$7.43$2.710.011470.004192.73
0xAF6...dA59
0x3c...6543
05/28/202612:07:20 AMsell$7.36$2.710.011360.0041912.71
0x0c0...E1FB
0xc8...a4d4
05/28/202612:01:35 AMbuy$40.69$2.730.062770.00421214.9
0x868...6674
0x1d...5d89
05/28/202612:01:36 AMsell$16.23$2.710.025030.0041935.96
0x0c0...E1FB
0x11...6b3d
05/28/202612:01:04 AMsell$5.39$2.710.0083170.0041881.98
0xE63...2268
0xcd...0679