- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,867.9
- Pooled WBNB:
- $76.26
XVS/WBNB price stats on BNB Chain
As of November 1, 2026, the current price of XVS token on DEX PancakeSwap is $2.87. XVS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $2,343.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $86,399,661.21. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $108,434.84. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $108,434.84.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 96 in the last 24 hours, 54 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,343.77 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004051, captured at 9:27 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.87 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 9:26:00 AM | buy | $13.92 | $2.87 | 0.01959 | 0.004051 | 4.83 | 0xd3...eaa8 | |
| 11/01/2026 | 8:44:26 AM | sell | $11.32 | $2.87 | 0.0159 | 0.00404 | 3.93 | 0x02...ecb6 | |
| 11/01/2026 | 8:43:46 AM | sell | $12.41 | $2.87 | 0.01744 | 0.004042 | 4.31 | 0xe8...dde4 | |
| 11/01/2026 | 8:41:22 AM | sell | $5.96 | $2.87 | 0.008405 | 0.004043 | 2.07 | 0x5d...5b0f | |
| 11/01/2026 | 8:38:39 AM | buy | $36.06 | $2.88 | 0.05085 | 0.004062 | 12.52 | 0x03...1def | |
| 11/01/2026 | 8:38:33 AM | sell | $12.35 | $2.86 | 0.01743 | 0.004039 | 4.31 | 0xd2...fd34 | |
| 11/01/2026 | 8:36:30 AM | buy | $46.19 | $2.87 | 0.06525 | 0.004058 | 16.07 | 0x01...088f | |
| 11/01/2026 | 8:36:30 AM | sell | $6.5 | $2.86 | 0.009184 | 0.004041 | 2.27 | 0xb3...f411 | |
| 11/01/2026 | 8:05:37 AM | sell | $27.11 | $2.85 | 0.03835 | 0.004036 | 9.5 | 0x1b...c923 | |
| 11/01/2026 | 7:54:41 AM | sell | $0.4841 | $2.85 | 0.000685 | 0.004039 | 0.1696 | 0x2e...8738 | |
| 11/01/2026 | 7:23:04 AM | buy | $59.7 | $2.85 | 0.0848 | 0.004054 | 20.91 | 0x52...5b90 | |
| 11/01/2026 | 7:22:17 AM | buy | $30.55 | $2.85 | 0.04336 | 0.004048 | 10.71 | 0x9f...84ec | |
| 11/01/2026 | 7:18:11 AM | buy | $25.09 | $2.85 | 0.0356 | 0.004043 | 8.8 | 0x5e...e74b | |
| 11/01/2026 | 7:15:15 AM | sell | $17.15 | $2.83 | 0.02431 | 0.004023 | 6.04 | 0xea...b6ed | |
| 11/01/2026 | 6:53:24 AM | sell | $27.86 | $2.84 | 0.03945 | 0.004026 | 9.8 | 0x4c...c748 | |
| 11/01/2026 | 6:27:55 AM | sell | $27.02 | $2.84 | 0.03829 | 0.00403 | 9.5 | 0x72...a052 | |
| 11/01/2026 | 5:35:08 AM | sell | $5.12 | $2.84 | 0.007259 | 0.004032 | 1.8 | 0xed...4c80 | |
| 11/01/2026 | 5:17:49 AM | sell | $12.3 | $2.84 | 0.01745 | 0.004034 | 4.32 | 0x22...e314 | |
| 11/01/2026 | 4:51:37 AM | buy | $5.89 | $2.85 | 0.008355 | 0.004055 | 2.06 | 0x5b...0f7b | |
| 11/01/2026 | 3:54:53 AM | buy | $13.05 | $2.84 | 0.01859 | 0.004053 | 4.58 | 0x1e...1183 |