- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,997.56
- Pooled WBNB:
- $79.31
XVS/WBNB price stats on BNB Chain
As of August 24, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,216.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,326,001.08. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,731.95. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,731.95.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 127 in the last 24 hours, 48 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,216.15 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004416, captured at 6:11 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 6:07:01 PM | buy | $17.92 | $3.11 | 0.02545 | 0.004416 | 5.76 | 0xaf...f69f | |
| 08/24/2026 | 6:06:16 PM | buy | $21.04 | $3.1 | 0.02987 | 0.004413 | 6.76 | 0x17...c686 | |
| 08/24/2026 | 5:02:26 PM | buy | $4.15 | $3.11 | 0.005908 | 0.004428 | 1.33 | 0x6b...2a49 | |
| 08/24/2026 | 4:40:52 PM | sell | $2.98 | $3.12 | 0.004212 | 0.004406 | 0.9558 | 0x42...0fb5 | |
| 08/24/2026 | 4:40:52 PM | sell | $0.551 | $3.12 | 0.000778 | 0.004406 | 0.1765 | 0x42...0fb5 | |
| 08/24/2026 | 4:32:55 PM | buy | $16.58 | $3.14 | 0.02333 | 0.004427 | 5.26 | 0x18...857f | |
| 08/24/2026 | 3:45:21 PM | sell | $57.86 | $3.12 | 0.08172 | 0.004408 | 18.53 | 0xd6...9095 | |
| 08/24/2026 | 3:21:34 PM | sell | $15.88 | $3.14 | 0.02228 | 0.004414 | 5.04 | 0xa8...6eb4 | |
| 08/24/2026 | 2:50:48 PM | sell | $17.85 | $3.12 | 0.02523 | 0.004417 | 5.71 | 0x02...df76 | |
| 08/24/2026 | 2:46:48 PM | sell | $17.71 | $3.13 | 0.02502 | 0.004419 | 5.66 | 0x83...47dc | |
| 08/24/2026 | 1:54:46 PM | sell | $21.81 | $3.08 | 0.03122 | 0.004422 | 7.05 | 0x3c...5102 | |
| 08/24/2026 | 1:53:53 PM | sell | $21.48 | $3.08 | 0.03079 | 0.004426 | 6.95 | 0xdb...ccb4 | |
| 08/24/2026 | 1:50:20 PM | sell | $13.51 | $3.09 | 0.01933 | 0.004429 | 4.36 | 0x49...d540 | |
| 08/24/2026 | 1:46:15 PM | sell | $17.71 | $3.1 | 0.02529 | 0.004431 | 5.7 | 0xd7...03ac | |
| 08/24/2026 | 1:46:08 PM | sell | $18.19 | $3.1 | 0.02597 | 0.004434 | 5.85 | 0x0f...d460 | |
| 08/24/2026 | 1:44:40 PM | sell | $18.12 | $3.09 | 0.02594 | 0.004437 | 5.84 | 0x1b...a2c5 | |
| 08/24/2026 | 1:31:10 PM | buy | $21.78 | $3.14 | 0.03091 | 0.004459 | 6.93 | 0x8e...9255 | |
| 08/24/2026 | 1:27:06 PM | buy | $1.35 | $3.14 | 0.001924 | 0.004457 | 0.4316 | 0x23...784a | |
| 08/24/2026 | 1:25:14 PM | sell | $32.85 | $3.13 | 0.04656 | 0.004441 | 10.48 | 0x68...8adb | |
| 08/24/2026 | 1:25:22 PM | sell | $23.66 | $3.13 | 0.03354 | 0.004437 | 7.55 | 0xd4...90d6 |