- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,765.08
- Pooled WBNB:
- $79.5
XVS/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of XVS token on DEX PancakeSwap is $2.43. XVS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1229 trades with trading volume of $25,258.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $72,980,636.92. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $86,589.82. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $86,589.82.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1229 in the last 24 hours, 407 of which are buy transactions, and 822 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $25,258.73 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004467, captured at 10:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.43 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 10:36:24 PM | sell | $30.24 | $2.43 | 0.05553 | 0.004467 | 12.43 | 0x84...9c0c | |
| 06/30/2026 | 10:36:23 PM | buy | $29.96 | $2.44 | 0.05503 | 0.004489 | 12.25 | 0x89...94e5 | |
| 06/30/2026 | 10:35:38 PM | buy | $5.44 | $2.44 | 0.01 | 0.004485 | 2.22 | 0xde...0449 | |
| 06/30/2026 | 10:34:05 PM | sell | $36.88 | $2.43 | 0.06774 | 0.004466 | 15.16 | 0x96...9699 | |
| 06/30/2026 | 10:33:54 PM | buy | $29.92 | $2.44 | 0.05503 | 0.004489 | 12.25 | 0x74...ea57 | |
| 06/30/2026 | 10:32:22 PM | sell | $76.1 | $2.43 | 0.1397 | 0.004469 | 31.26 | 0x6a...a75b | |
| 06/30/2026 | 10:32:10 PM | sell | $4.91 | $2.44 | 0.009018 | 0.00448 | 2.01 | 0xdc...9f79 | |
| 06/30/2026 | 10:30:57 PM | buy | $29.98 | $2.45 | 0.05503 | 0.0045 | 12.22 | 0xe4...ce6f | |
| 06/30/2026 | 10:30:57 PM | sell | $0.09762 | $2.44 | 0.0001791 | 0.004481 | 0.03998 | 0xe4...ce6f | |
| 06/30/2026 | 10:28:24 PM | sell | $23.26 | $2.44 | 0.04265 | 0.004477 | 9.52 | 0x2d...f4d7 | |
| 06/30/2026 | 10:28:24 PM | buy | $30.01 | $2.45 | 0.05503 | 0.004499 | 12.23 | 0x41...8d31 | |
| 06/30/2026 | 10:25:53 PM | sell | $32.54 | $2.44 | 0.05965 | 0.004476 | 13.32 | 0xe8...a5e2 | |
| 06/30/2026 | 10:25:53 PM | buy | $30.02 | $2.45 | 0.05503 | 0.004499 | 12.23 | 0xbe...21f0 | |
| 06/30/2026 | 10:23:24 PM | sell | $26 | $2.44 | 0.04766 | 0.004476 | 10.64 | 0x34...317f | |
| 06/30/2026 | 10:23:23 PM | buy | $30.02 | $2.45 | 0.05503 | 0.004498 | 12.23 | 0x77...ef57 | |
| 06/30/2026 | 10:20:54 PM | sell | $16.92 | $2.44 | 0.03098 | 0.004475 | 6.92 | 0x2b...0758 | |
| 06/30/2026 | 10:20:53 PM | sell | $0.0978 | $2.44 | 0.000179 | 0.004476 | 0.03998 | 0x0e...ae17 | |
| 06/30/2026 | 10:20:53 PM | buy | $20.04 | $2.45 | 0.03668 | 0.004497 | 8.15 | 0x0e...ae17 | |
| 06/30/2026 | 10:19:45 PM | sell | $17.39 | $2.44 | 0.03189 | 0.004474 | 7.12 | 0xb7...bfa1 | |
| 06/30/2026 | 10:18:24 PM | sell | $21.28 | $2.44 | 0.03903 | 0.004478 | 8.71 | 0x09...003f |