- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,397.38
- Pooled WBNB:
- $78.06
XVS/WBNB price stats on BNB Chain
As of October 13, 2026, the current price of XVS token on DEX PancakeSwap is $3.14. XVS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $9,904.10. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,336,809.71. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $115,943.20. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $115,943.20.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 256 in the last 24 hours, 104 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $9,904.10 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004234, captured at 5:23 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 5:12:59 PM | sell | $25.03 | $3.14 | 0.0337 | 0.004234 | 7.95 | 0xa9...5fd5 | |
| 10/13/2026 | 5:11:01 PM | sell | $18.93 | $3.14 | 0.02548 | 0.004237 | 6.01 | 0x3f...ad81 | |
| 10/13/2026 | 4:57:16 PM | sell | $13.35 | $3.15 | 0.01793 | 0.004239 | 4.23 | 0x07...98f6 | |
| 10/13/2026 | 4:56:05 PM | buy | $19.65 | $3.17 | 0.02638 | 0.00426 | 6.19 | 0x98...2ff4 | |
| 10/13/2026 | 4:51:04 PM | sell | $29.81 | $3.15 | 0.04002 | 0.00424 | 9.43 | 0x75...51d8 | |
| 10/13/2026 | 4:44:22 PM | sell | $4.35 | $3.16 | 0.00585 | 0.004242 | 1.37 | 0xc6...6888 | |
| 10/13/2026 | 4:31:59 PM | sell | $44.75 | $3.16 | 0.06003 | 0.004246 | 14.13 | 0x5b...7d5a | |
| 10/13/2026 | 4:18:46 PM | sell | $21.66 | $3.17 | 0.02904 | 0.004251 | 6.83 | 0x77...c481 | |
| 10/13/2026 | 4:08:05 PM | sell | $0.3013 | $3.17 | 0.0004044 | 0.004263 | 0.09485 | 0xe8...3a18 | |
| 10/13/2026 | 4:08:05 PM | sell | $14.61 | $3.17 | 0.01961 | 0.004265 | 4.59 | 0xe8...3a18 | |
| 10/13/2026 | 4:08:05 PM | sell | $2.93 | $3.17 | 0.003942 | 0.004263 | 0.9246 | 0xe8...3a18 | |
| 10/13/2026 | 4:08:05 PM | sell | $74.56 | $3.17 | 0.1 | 0.004258 | 23.5 | 0x8c...0f4b | |
| 10/13/2026 | 4:08:05 PM | buy | $42.11 | $3.18 | 0.05652 | 0.004272 | 13.23 | 0x70...00ba | |
| 10/13/2026 | 4:08:05 PM | buy | $84.24 | $3.18 | 0.113 | 0.004281 | 26.41 | 0x70...00ba | |
| 10/13/2026 | 4:06:21 PM | buy | $2.69 | $3.17 | 0.003623 | 0.004268 | 0.8487 | 0x6e...899c | |
| 10/13/2026 | 4:06:14 PM | sell | $22.15 | $3.18 | 0.02973 | 0.004274 | 6.95 | 0x6c...ee1a | |
| 10/13/2026 | 4:06:14 PM | sell | $119.41 | $3.17 | 0.1603 | 0.004256 | 37.66 | 0x0d...63c8 | |
| 10/13/2026 | 4:06:14 PM | sell | $54.37 | $3.17 | 0.07299 | 0.004268 | 17.09 | 0xac...c6f2 | |
| 10/13/2026 | 4:06:13 PM | sell | $1.18 | $3.18 | 0.001586 | 0.004276 | 0.3709 | 0x60...ba0c | |
| 10/13/2026 | 4:06:04 PM | sell | $29.81 | $3.16 | 0.04002 | 0.00425 | 9.41 | 0xa4...c2f6 |