- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,617.47
- Pooled WBNB:
- $76.8
XVS/WBNB price stats on BNB Chain
As of September 19, 2026, the current price of XVS token on DEX PancakeSwap is $3.13. XVS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $5,411.82. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,030,157.04. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $116,989.75. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $116,989.75.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 141 in the last 24 hours, 63 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,411.82 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004115, captured at 6:40 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.13 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 6:26:11 AM | sell | $4.81 | $3.13 | 0.006327 | 0.004115 | 1.53 | 0xfb...9113 | |
| 09/19/2026 | 6:19:25 AM | sell | $5.09 | $3.14 | 0.006674 | 0.004118 | 1.62 | 0xb6...b347 | |
| 09/19/2026 | 6:05:57 AM | sell | $39.83 | $3.14 | 0.0522 | 0.004121 | 12.66 | 0x29...4e51 | |
| 09/19/2026 | 6:02:17 AM | sell | $17.61 | $3.15 | 0.02306 | 0.004125 | 5.59 | 0xbc...b562 | |
| 09/19/2026 | 6:00:05 AM | sell | $40.95 | $3.15 | 0.0536 | 0.00413 | 12.97 | 0x05...fc16 | |
| 09/19/2026 | 5:42:39 AM | sell | $50.49 | $3.15 | 0.06613 | 0.004136 | 15.98 | 0xb6...1778 | |
| 09/19/2026 | 5:26:09 AM | sell | $21.26 | $3.16 | 0.02783 | 0.004141 | 6.72 | 0x13...bc4a | |
| 09/19/2026 | 4:19:49 AM | sell | $57.16 | $3.17 | 0.0746 | 0.004147 | 17.98 | 0x4f...ddc9 | |
| 09/19/2026 | 4:19:12 AM | sell | $28.82 | $3.17 | 0.03768 | 0.004153 | 9.07 | 0xd3...d9cc | |
| 09/19/2026 | 4:15:11 AM | sell | $24.91 | $3.17 | 0.03258 | 0.004156 | 7.83 | 0x0a...5321 | |
| 09/19/2026 | 4:14:55 AM | sell | $21.37 | $3.17 | 0.02798 | 0.00416 | 6.72 | 0x7c...df6e | |
| 09/19/2026 | 4:12:00 AM | sell | $32.17 | $3.17 | 0.04218 | 0.004163 | 10.13 | 0xf3...6c86 | |
| 09/19/2026 | 4:06:23 AM | sell | $2.16 | $3.16 | 0.002844 | 0.004166 | 0.6826 | 0x90...9a4c | |
| 09/19/2026 | 4:03:03 AM | buy | $90.92 | $3.17 | 0.1196 | 0.004181 | 28.62 | 0x65...b209 | |
| 09/19/2026 | 4:00:28 AM | buy | $30.96 | $3.16 | 0.04076 | 0.004172 | 9.77 | 0xc1...d566 | |
| 09/19/2026 | 3:29:59 AM | sell | $2.36 | $3.15 | 0.00311 | 0.004149 | 0.7495 | 0xd4...bf89 | |
| 09/19/2026 | 3:19:00 AM | sell | $22.8 | $3.16 | 0.02995 | 0.004151 | 7.21 | 0x3d...2ea6 | |
| 09/19/2026 | 3:18:20 AM | sell | $22.31 | $3.16 | 0.02931 | 0.004154 | 7.05 | 0xa7...c300 | |
| 09/19/2026 | 3:13:27 AM | sell | $22.5 | $3.16 | 0.02951 | 0.004157 | 7.1 | 0xae...f0a9 | |
| 09/19/2026 | 3:11:21 AM | buy | $117.86 | $3.18 | 0.1546 | 0.004176 | 37.02 | 0x07...934c |