- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,289.08
- Pooled WBNB:
- $76.17
XVS/WBNB price stats on BNB Chain
As of April 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.65. XVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,148.27. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,560,798.01. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,213.65. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,213.65.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,148.27 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004156, captured at 8:48 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.65 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 8:31:24 AM | sell | $17.84 | $2.65 | 0.02795 | 0.004156 | 6.72 | 0xc3...4e11 | |
| 04/25/2026 | 8:28:48 AM | sell | $13.33 | $2.65 | 0.0209 | 0.004158 | 5.02 | 0x19...89cf | |
| 04/25/2026 | 8:11:53 AM | sell | $17.41 | $2.65 | 0.0273 | 0.004161 | 6.56 | 0x96...1da5 | |
| 04/25/2026 | 8:10:01 AM | sell | $15.9 | $2.65 | 0.02495 | 0.004164 | 5.99 | 0xaf...2711 | |
| 04/25/2026 | 8:08:26 AM | sell | $14.91 | $2.65 | 0.02339 | 0.004166 | 5.61 | 0x54...eb00 | |
| 04/25/2026 | 7:33:06 AM | buy | $1.35 | $2.66 | 0.00212 | 0.004188 | 0.5061 | 0xf4...5f27 | |
| 04/25/2026 | 7:09:12 AM | buy | $0.2857 | $2.66 | 0.0004484 | 0.004188 | 0.107 | 0x6a...fade | |
| 04/25/2026 | 6:16:11 AM | buy | $0.007275 | $2.66 | 0.00001141 | 0.004188 | 0.002725 | 0xf4...a833 | |
| 04/25/2026 | 5:42:01 AM | sell | $0.06099 | $2.65 | 0.00009579 | 0.004167 | 0.02298 | 0x8c...5982 | |
| 04/25/2026 | 5:35:09 AM | buy | $0.007411 | $2.66 | 0.00001164 | 0.004188 | 0.002779 | 0xca...7ed3 | |
| 04/25/2026 | 5:02:09 AM | sell | $5.57 | $2.65 | 0.008753 | 0.004168 | 2.1 | 0xc7...ae19 | |
| 04/25/2026 | 5:02:07 AM | sell | $25.07 | $2.66 | 0.03934 | 0.004175 | 9.42 | 0x90...bd32 | |
| 04/25/2026 | 5:02:08 AM | sell | $25.05 | $2.65 | 0.0393 | 0.00417 | 9.42 | 0x16...02d8 | |
| 04/25/2026 | 5:00:03 AM | sell | $27.23 | $2.66 | 0.04271 | 0.004179 | 10.21 | 0x67...32c2 | |
| 04/25/2026 | 4:43:14 AM | sell | $0.006049 | $2.66 | 0.059494 | 0.004182 | 0.00227 | 0x2c...4688 | |
| 04/25/2026 | 4:03:04 AM | buy | $63.75 | $2.67 | 0.1 | 0.004197 | 23.82 | 0x1c...4801 | |
| 04/25/2026 | 3:55:46 AM | sell | $0.02271 | $2.65 | 0.00003565 | 0.004171 | 0.008547 | 0x5f...82fb | |
| 04/25/2026 | 3:38:10 AM | buy | $0.00564 | $2.67 | 0.058851 | 0.004192 | 0.002111 | 0xb6...4dc2 | |
| 04/25/2026 | 2:01:35 AM | sell | $9.66 | $2.65 | 0.01516 | 0.004172 | 3.63 | 0xf3...1fd5 | |
| 04/25/2026 | 1:48:37 AM | sell | $20.6 | $2.65 | 0.03234 | 0.004174 | 7.74 | 0x7e...56e8 |