- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,298.91
- Pooled WBNB:
- $80.25
XVS/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.98. XVS price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $278,021.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,502,471.74. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,443.66. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,443.66.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 4079 in the last 24 hours, 1954 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $278,021.73 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004629, captured at 2:04 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.98 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:02:46 AM | sell | $17.32 | $2.98 | 0.02688 | 0.004629 | 5.8 | 0xd5...21be | |
| 04/18/2026 | 2:00:37 AM | sell | $33.75 | $2.98 | 0.05234 | 0.004633 | 11.29 | 0xf5...b490 | |
| 04/18/2026 | 1:27:55 AM | buy | $26.04 | $3 | 0.04031 | 0.004657 | 8.65 | 0x14...bc3d | |
| 04/18/2026 | 1:22:17 AM | buy | $38.38 | $3 | 0.05945 | 0.004651 | 12.78 | 0x35...b36d | |
| 04/18/2026 | 1:13:00 AM | buy | $3.54 | $2.99 | 0.005496 | 0.004648 | 1.18 | 0xcf...f4b8 | |
| 04/18/2026 | 1:10:27 AM | sell | $18.14 | $2.98 | 0.02815 | 0.004626 | 6.08 | 0xea...fe74 | |
| 04/18/2026 | 1:09:55 AM | buy | $3.54 | $2.99 | 0.005496 | 0.00465 | 1.18 | 0x62...c5d5 | |
| 04/18/2026 | 1:09:09 AM | buy | $4.51 | $2.99 | 0.007011 | 0.004649 | 1.5 | 0xc3...56b7 | |
| 04/18/2026 | 1:08:51 AM | buy | $2.17 | $2.99 | 0.003377 | 0.004649 | 0.7265 | 0xa5...59d7 | |
| 04/18/2026 | 1:06:35 AM | buy | $4.52 | $3 | 0.007011 | 0.004648 | 1.5 | 0xf3...e055 | |
| 04/18/2026 | 1:06:19 AM | buy | $3.53 | $2.99 | 0.005496 | 0.004647 | 1.18 | 0x6f...7ecf | |
| 04/18/2026 | 1:03:08 AM | buy | $49.42 | $2.98 | 0.07682 | 0.004643 | 16.54 | 0x79...4fd2 | |
| 04/18/2026 | 1:03:08 AM | buy | $1.61 | $2.98 | 0.002503 | 0.004638 | 0.5396 | 0x18...e761 | |
| 04/18/2026 | 1:02:44 AM | buy | $0.9021 | $2.98 | 0.001401 | 0.004638 | 0.3022 | 0x39...6636 | |
| 04/18/2026 | 1:01:09 AM | buy | $8.53 | $2.98 | 0.01326 | 0.004637 | 2.85 | 0x4f...d2b8 | |
| 04/18/2026 | 1:00:44 AM | buy | $1.7 | $2.98 | 0.002647 | 0.004636 | 0.571 | 0xa5...0959 | |
| 04/18/2026 | 1:00:20 AM | buy | $1.7 | $2.98 | 0.002647 | 0.004636 | 0.571 | 0x8d...c722 | |
| 04/18/2026 | 1:00:04 AM | sell | $30.18 | $2.97 | 0.04686 | 0.004615 | 10.15 | 0x0a...015e | |
| 04/18/2026 | 1:00:03 AM | buy | $20.29 | $2.98 | 0.03152 | 0.004639 | 6.79 | 0x2c...be64 | |
| 04/18/2026 | 12:59:08 AM | buy | $1.33 | $2.97 | 0.002075 | 0.004637 | 0.4475 | 0x5c...884e |