WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.08
Price
0.00429 WBNB
TVL
$112,695
MKT CAP
$92.6M
5m
0.06%
1h
0.72%
4h
0.81%
24h
0.76%
Share
TXNS
119
Buys
54
Sells
65
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,302.66
Pooled WBNB:
$78.34

XVS/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of XVS token on DEX PancakeSwap is $3.08. XVS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,698.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,578,365.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,695.00. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,695.00.

The total transactions of XVS/WBNB is 119 in the last 24 hours, 54 of which are buy transactions, and 65 are sales transactions.

XVS/WBNB pool has a trading volume of $1,698.67 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00429, captured at 2:22 PM UTC.

The price of converting 1 XVS to USD is $3.08 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/20262:19:47 PMbuy$7.67$3.080.010670.004292.48
0x12f...85A9
0x5f...7abd
09/13/20262:14:05 PMbuy$7.19$3.080.010.0042892.33
0x93F...486a
0xfd...48d2
09/13/20261:59:40 PMsell$24.58$3.070.034230.0042798
0xaC3...e6b9
0x7d...5215
09/13/20261:37:25 PMsell$2.04$3.060.002860.0042810.668
0x1F4...c447
0xb7...8e43
09/13/202612:43:44 PMbuy$16.64$3.070.023260.0043025.4
0xCBB...1424
0xdc...9d5a
09/13/202612:42:08 PMbuy$40.55$3.070.056660.00429713.18
0xea2...17aA
0x7e...a492
09/13/202612:38:18 PMbuy$14.97$3.070.020910.0042934.87
0xc6e...7014
0xdd...dc73
09/13/202612:36:26 PMbuy$14.96$3.070.02090.0042914.87
0xBfC...7DAF
0xa6...7c87
09/13/202612:33:00 PMbuy$21.88$3.070.030540.0042887.12
0xd35...8Ba6
0xb9...05d6
09/13/202612:30:48 PMbuy$25.56$3.070.035650.0042848.32
0xc6e...7014
0x9e...331b
09/13/202611:58:14 AMsell$4.02$3.050.0056240.0042611.31
0x764...63F7
0x49...bd88
09/13/202611:42:42 AMsell$12.78$3.050.017840.0042634.18
0x999...0515
0x18...c13b
09/13/202611:42:42 AMbuy$32.8$3.060.045770.00428310.68
0x999...0515
0xe6...dd47
09/13/202611:29:43 AMsell$0.2647$3.040.000370.0042590.08689
0xa9e...8510
0xb2...4b1e
09/13/202611:28:13 AMbuy$14.97$3.060.020930.0042794.89
0x31B...2149
0x20...dd99
09/13/20269:53:43 AMbuy$0.27$3.050.00037710.0042740.08824
0x8f5...10CA
0x95...3781
09/13/20269:38:25 AMbuy$15.08$3.060.021060.0042724.92
0xA95...f45E
0x89...948c
09/13/20269:37:35 AMbuy$14.98$3.060.02090.004274.89
0xd35...8Ba6
0x03...9e55
09/13/20269:35:52 AMsell$1.43$3.030.0020010.0042480.4711
0x6A4...50dD
0xb1...cc68
09/13/20269:35:52 AMsell$27.58$3.040.038560.004259.07
0x6A4...50dD
0xb1...cc68