Info about XVS-WBNB pair
- Pooled XVS:
- 17,112.3
- Pooled WBNB:
- $81.1
XVS/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of XVS token on DEX PancakeSwap is $3.06. XVS price is up 13.26% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $273,194.38. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,994,706.65. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $104,687.34. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $104,687.34.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 3887 in the last 24 hours, 1798 of which are buy transactions, and 2089 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $273,194.38 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004751, captured at 12:28 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.06 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:28:28 AM | buy | $0.1276 | $3.06 | 0.0001977 | 0.004751 | 0.04162 | 0xb9...a7d4 | |
| 04/18/2026 | 12:28:20 AM | buy | $0.3277 | $3.06 | 0.0005078 | 0.004751 | 0.1068 | 0xc2...7afd | |
| 04/18/2026 | 12:28:14 AM | buy | $1.71 | $3.06 | 0.002658 | 0.004751 | 0.5594 | 0x6d...0a72 | |
| 04/18/2026 | 12:28:11 AM | buy | $0.9992 | $3.06 | 0.001551 | 0.00475 | 0.3265 | 0xe1...6a9c | |
| 04/18/2026 | 12:28:05 AM | buy | $2.24 | $3.05 | 0.003491 | 0.00475 | 0.7348 | 0x3e...1f07 | |
| 04/18/2026 | 12:28:05 AM | buy | $2.22 | $3.05 | 0.003456 | 0.00475 | 0.7275 | 0x23...3009 | |
| 04/18/2026 | 12:28:02 AM | sell | $10.06 | $3.05 | 0.01562 | 0.004739 | 3.29 | 0xab...4ab8 | |
| 04/18/2026 | 12:28:04 AM | sell | $31.08 | $3.04 | 0.04826 | 0.004726 | 10.21 | 0x21...7d94 | |
| 04/18/2026 | 12:28:04 AM | buy | $15.84 | $3.05 | 0.02459 | 0.004748 | 5.18 | 0xcf...65f6 | |
| 04/18/2026 | 12:28:03 AM | sell | $88.43 | $3.04 | 0.1373 | 0.00473 | 29.02 | 0x55...4a10 | |
| 04/18/2026 | 12:28:03 AM | buy | $5.23 | $3.06 | 0.008136 | 0.004752 | 1.71 | 0xb5...c83c | |
| 04/18/2026 | 12:28:03 AM | buy | $30.18 | $3.05 | 0.04687 | 0.004749 | 9.86 | 0xb5...c83c | |
| 04/18/2026 | 12:27:59 AM | buy | $0.08818 | $3.06 | 0.0001369 | 0.004764 | 0.02874 | 0xa0...9e92 | |
| 04/18/2026 | 12:27:56 AM | buy | $3.53 | $3.06 | 0.005494 | 0.004764 | 1.15 | 0xb9...976a | |
| 04/18/2026 | 12:27:54 AM | sell | $17.39 | $3.05 | 0.02701 | 0.004741 | 5.69 | 0xef...2fee | |
| 04/18/2026 | 12:27:53 AM | buy | $0.2652 | $3.06 | 0.0004119 | 0.004766 | 0.08641 | 0x72...cce2 | |
| 04/18/2026 | 12:27:42 AM | buy | $0.407 | $3.06 | 0.000632 | 0.004766 | 0.1325 | 0xe2...e0db | |
| 04/18/2026 | 12:27:35 AM | buy | $0.8586 | $3.06 | 0.001333 | 0.004766 | 0.2797 | 0xc5...0893 | |
| 04/18/2026 | 12:27:34 AM | sell | $24.6 | $3.05 | 0.0382 | 0.004745 | 8.05 | 0x87...a3a8 | |
| 04/18/2026 | 12:26:14 AM | buy | $0.508 | $3.07 | 0.0007888 | 0.004771 | 0.1653 | 0x43...5f3d |