- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,614.75
- Pooled WBNB:
- $77.11
XVS/WBNB price stats on BNB Chain
As of October 11, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $1,466.80. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,398,775.76. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $115,620.99. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $115,620.99.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 81 in the last 24 hours, 35 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,466.80 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004152, captured at 1:12 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 12:49:28 PM | buy | $2.21 | $3.11 | 0.002952 | 0.004152 | 0.711 | 0x02...e712 | |
| 10/11/2026 | 11:54:18 AM | sell | $16.74 | $3.09 | 0.02236 | 0.004137 | 5.4 | 0x2f...0197 | |
| 10/11/2026 | 11:30:06 AM | sell | $30.72 | $3.09 | 0.04106 | 0.00414 | 9.91 | 0x05...0808 | |
| 10/11/2026 | 11:25:42 AM | sell | $2.18 | $3.09 | 0.002918 | 0.004143 | 0.7042 | 0x4b...b1c6 | |
| 10/11/2026 | 10:38:49 AM | sell | $27.46 | $3.1 | 0.03677 | 0.004152 | 8.85 | 0xa7...8385 | |
| 10/11/2026 | 10:34:16 AM | sell | $16.4 | $3.1 | 0.02195 | 0.004155 | 5.28 | 0x24...783e | |
| 10/11/2026 | 10:25:24 AM | sell | $30.49 | $3.11 | 0.04076 | 0.004159 | 9.8 | 0xbb...c321 | |
| 10/11/2026 | 10:21:40 AM | buy | $44.88 | $3.12 | 0.06 | 0.004179 | 14.35 | 0x29...f4ee | |
| 10/11/2026 | 10:20:54 AM | sell | $16.17 | $3.1 | 0.02162 | 0.004156 | 5.2 | 0x15...e46d | |
| 10/11/2026 | 10:00:21 AM | sell | $29.79 | $3.1 | 0.03987 | 0.004159 | 9.58 | 0xfa...f688 | |
| 10/11/2026 | 9:59:32 AM | sell | $7.89 | $3.11 | 0.01055 | 0.004162 | 2.53 | 0x37...b6bf | |
| 10/11/2026 | 9:59:31 AM | sell | $23.81 | $3.11 | 0.03184 | 0.004165 | 7.64 | 0xf4...3f8d | |
| 10/11/2026 | 9:59:32 AM | sell | $7.89 | $3.11 | 0.01056 | 0.004163 | 2.53 | 0x41...f666 | |
| 10/11/2026 | 9:51:24 AM | sell | $12.26 | $3.11 | 0.0164 | 0.004168 | 3.93 | 0x84...b12e | |
| 10/11/2026 | 9:50:38 AM | sell | $6.04 | $3.11 | 0.008083 | 0.004169 | 1.93 | 0xcf...a54b | |
| 10/11/2026 | 9:50:38 AM | sell | $16.52 | $3.11 | 0.0221 | 0.004171 | 5.3 | 0x97...c14e | |
| 10/11/2026 | 9:47:36 AM | sell | $18.04 | $3.12 | 0.02413 | 0.004173 | 5.78 | 0x6c...bdaf | |
| 10/11/2026 | 9:31:00 AM | sell | $20.76 | $3.12 | 0.02778 | 0.004178 | 6.64 | 0x1a...ac57 | |
| 10/11/2026 | 9:31:01 AM | sell | $16.6 | $3.12 | 0.02222 | 0.004176 | 5.32 | 0x26...7077 | |
| 10/11/2026 | 9:05:10 AM | sell | $6.2 | $3.12 | 0.008302 | 0.00418 | 1.98 | 0xef...637e |