- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,691.29
- Pooled WBNB:
- $80.67
XVS/WBNB price stats on BNB Chain
As of August 23, 2026, the current price of XVS token on DEX PancakeSwap is $3.17. XVS price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,779.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $95,143,589.52. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,458.70. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,458.70.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 171 in the last 24 hours, 84 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,779.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00455, captured at 5:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.17 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 5:31:21 PM | sell | $18.34 | $3.17 | 0.02632 | 0.00455 | 5.78 | 0x99...c198 | |
| 08/23/2026 | 5:27:35 PM | sell | $12 | $3.17 | 0.0172 | 0.004552 | 3.77 | 0xda...5dd5 | |
| 08/23/2026 | 5:10:42 PM | sell | $10.28 | $3.18 | 0.0147 | 0.004554 | 3.22 | 0xf0...77e8 | |
| 08/23/2026 | 5:03:33 PM | sell | $22.13 | $3.17 | 0.03174 | 0.004557 | 6.96 | 0x5e...c416 | |
| 08/23/2026 | 5:01:03 PM | sell | $2.17 | $3.18 | 0.003117 | 0.004559 | 0.6837 | 0xf0...f592 | |
| 08/23/2026 | 5:00:04 PM | sell | $1.37 | $3.18 | 0.001966 | 0.004559 | 0.4312 | 0xad...367d | |
| 08/23/2026 | 4:45:26 PM | sell | $0.6112 | $3.17 | 0.0008764 | 0.004559 | 0.1922 | 0x97...fd4f | |
| 08/23/2026 | 4:45:06 PM | sell | $1.68 | $3.17 | 0.002416 | 0.004559 | 0.5298 | 0xc4...f202 | |
| 08/23/2026 | 4:45:00 PM | buy | $17.71 | $3.19 | 0.0254 | 0.004581 | 5.54 | 0x0d...9615 | |
| 08/23/2026 | 4:44:44 PM | buy | $19.98 | $3.19 | 0.02866 | 0.004578 | 6.25 | 0xc7...e7c9 | |
| 08/23/2026 | 4:40:37 PM | sell | $1.05 | $3.17 | 0.001515 | 0.004554 | 0.3327 | 0xca...2306 | |
| 08/23/2026 | 4:35:31 PM | sell | $1.11 | $3.17 | 0.001594 | 0.004554 | 0.3501 | 0xd5...03bd | |
| 08/23/2026 | 4:34:41 PM | buy | $17.51 | $3.18 | 0.02515 | 0.004575 | 5.49 | 0x8b...5de2 | |
| 08/23/2026 | 4:20:07 PM | sell | $0.0001443 | $3.16 | 0.062075 | 0.004551 | 0.00004559 | 0x50...4c38 | |
| 08/23/2026 | 4:15:03 PM | buy | $16.33 | $3.18 | 0.02347 | 0.004573 | 5.13 | 0xc1...f14c | |
| 08/23/2026 | 4:12:52 PM | buy | $15.5 | $3.17 | 0.02227 | 0.004567 | 4.87 | 0xaa...4af0 | |
| 08/23/2026 | 4:12:40 PM | buy | $16.53 | $3.17 | 0.02376 | 0.004564 | 5.2 | 0x2f...12b0 | |
| 08/23/2026 | 3:46:02 PM | buy | $20.5 | $3.17 | 0.02942 | 0.004558 | 6.45 | 0xc8...ccfe | |
| 08/23/2026 | 3:32:45 PM | buy | $18.65 | $3.16 | 0.0268 | 0.004555 | 5.88 | 0xe6...f947 | |
| 08/23/2026 | 3:32:19 PM | buy | $19.16 | $3.16 | 0.02753 | 0.004552 | 6.04 | 0x41...cf2e |