- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,111.35
- Pooled WBNB:
- $75.39
XVS/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of XVS token on DEX PancakeSwap is $2.69. XVS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $948.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,959,864.70. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,369.14. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,369.14.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $948.39 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003936, captured at 7:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.69 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 7:09:47 PM | sell | $19.72 | $2.69 | 0.02877 | 0.003936 | 7.3 | 0x88...bf20 | |
| 11/11/2026 | 6:57:11 PM | sell | $59.85 | $2.7 | 0.08708 | 0.003942 | 22.08 | 0x46...539d | |
| 11/11/2026 | 6:31:59 PM | sell | $17.64 | $2.71 | 0.02563 | 0.003948 | 6.49 | 0x4f...5212 | |
| 11/11/2026 | 6:27:50 PM | sell | $24.19 | $2.71 | 0.03515 | 0.003951 | 8.89 | 0x8a...023b | |
| 11/11/2026 | 6:18:13 PM | sell | $29.59 | $2.72 | 0.04301 | 0.003955 | 10.87 | 0xcd...f41a | |
| 11/11/2026 | 6:05:09 PM | sell | $28.03 | $2.72 | 0.04077 | 0.00396 | 10.29 | 0xd1...bed9 | |
| 11/11/2026 | 5:56:40 PM | sell | $20.58 | $2.72 | 0.02991 | 0.003963 | 7.54 | 0x7d...cba1 | |
| 11/11/2026 | 5:18:49 PM | buy | $7.75 | $2.74 | 0.01125 | 0.003984 | 2.82 | 0xb1...3446 | |
| 11/11/2026 | 5:08:40 PM | buy | $3.71 | $2.73 | 0.005421 | 0.003983 | 1.36 | 0x68...4b37 | |
| 11/11/2026 | 4:32:15 PM | sell | $21.65 | $2.72 | 0.03155 | 0.003969 | 7.94 | 0xf5...e78b | |
| 11/11/2026 | 4:20:17 PM | sell | $21.45 | $2.72 | 0.03129 | 0.003972 | 7.87 | 0x43...41e3 | |
| 11/11/2026 | 4:16:55 PM | sell | $28 | $2.72 | 0.0408 | 0.003976 | 10.26 | 0x86...e8dd | |
| 11/11/2026 | 4:15:06 PM | sell | $27.46 | $2.73 | 0.04003 | 0.00398 | 10.05 | 0x4a...ab0c | |
| 11/11/2026 | 1:46:27 PM | sell | $32.33 | $2.71 | 0.04744 | 0.003978 | 11.92 | 0xb0...bb19 | |
| 11/11/2026 | 12:07:11 PM | sell | $108.5 | $2.7 | 0.1595 | 0.003972 | 40.17 | 0x1c...5994 | |
| 11/11/2026 | 12:07:12 PM | buy | $27.19 | $2.71 | 0.04 | 0.003998 | 10 | 0x1b...7710 | |
| 11/11/2026 | 12:07:11 PM | buy | $80.25 | $2.71 | 0.118 | 0.00399 | 29.57 | 0x11...3196 | |
| 11/11/2026 | 12:04:56 PM | buy | $19.43 | $2.72 | 0.02855 | 0.003999 | 7.13 | 0xd9...fd0e | |
| 11/11/2026 | 11:12:25 AM | sell | $2.16 | $2.71 | 0.003169 | 0.003978 | 0.7968 | 0xe8...2046 | |
| 11/11/2026 | 11:10:13 AM | sell | $5.63 | $2.71 | 0.008253 | 0.003978 | 2.07 | 0x45...8edf |