- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,631.97
- Pooled WBNB:
- $71.73
XVS/WBNB price stats on BNB Chain
As of May 31, 2026, the current price of XVS token on DEX PancakeSwap is $2.59. XVS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 555 trades with trading volume of $10,896.11. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,745,569.86. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,507.65. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,507.65.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 555 in the last 24 hours, 340 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $10,896.11 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003662, captured at 4:56 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:50:27 PM | buy | $4.37 | $2.59 | 0.00618 | 0.003662 | 1.68 | 0x84...e7a8 | |
| 05/31/2026 | 4:48:53 PM | sell | $70.91 | $2.58 | 0.1001 | 0.003649 | 27.44 | 0xa5...bc23 | |
| 05/31/2026 | 4:44:52 PM | buy | $0.2116 | $2.6 | 0.0002989 | 0.003672 | 0.08139 | 0x7a...fc41 | |
| 05/31/2026 | 4:44:28 PM | buy | $0.001824 | $2.6 | 0.052576 | 0.003672 | 0.0007015 | 0x65...6ad0 | |
| 05/31/2026 | 4:43:48 PM | buy | $0.1722 | $2.6 | 0.0002431 | 0.003672 | 0.06621 | 0xc9...9c39 | |
| 05/31/2026 | 4:41:26 PM | buy | $2.05 | $2.6 | 0.0029 | 0.003672 | 0.7899 | 0x6e...7436 | |
| 05/31/2026 | 4:39:33 PM | buy | $0.1248 | $2.6 | 0.0001761 | 0.003672 | 0.04796 | 0x3a...03c0 | |
| 05/31/2026 | 4:38:49 PM | sell | $24.15 | $2.59 | 0.03407 | 0.003655 | 9.32 | 0x4d...4d52 | |
| 05/31/2026 | 4:37:40 PM | sell | $23.3 | $2.58 | 0.03293 | 0.003659 | 9 | 0x72...a8d0 | |
| 05/31/2026 | 4:37:19 PM | sell | $7.94 | $2.58 | 0.01124 | 0.003661 | 3.07 | 0xac...2f74 | |
| 05/31/2026 | 4:34:39 PM | buy | $0.009784 | $2.59 | 0.00001388 | 0.003677 | 0.003774 | 0x6d...1653 | |
| 05/31/2026 | 4:34:47 PM | buy | $17.94 | $2.59 | 0.02546 | 0.003679 | 6.92 | 0x00...eb87 | |
| 05/31/2026 | 4:33:48 PM | buy | $21.41 | $2.59 | 0.03032 | 0.003676 | 8.24 | 0xbe...4612 | |
| 05/31/2026 | 4:33:37 PM | buy | $12.77 | $2.59 | 0.01808 | 0.003673 | 4.92 | 0x32...9535 | |
| 05/31/2026 | 4:33:23 PM | buy | $33.38 | $2.59 | 0.04726 | 0.00367 | 12.87 | 0xbd...3270 | |
| 05/31/2026 | 4:33:13 PM | buy | $25.16 | $2.6 | 0.03545 | 0.003666 | 9.67 | 0x9c...af1b | |
| 05/31/2026 | 4:25:31 PM | buy | $69.3 | $2.6 | 0.09729 | 0.003659 | 26.58 | 0x4a...e3f8 | |
| 05/31/2026 | 4:22:20 PM | buy | $5.87 | $2.6 | 0.008234 | 0.00365 | 2.25 | 0xa9...45b9 | |
| 05/31/2026 | 4:22:24 PM | buy | $22.79 | $2.6 | 0.03194 | 0.003652 | 8.74 | 0x51...03e1 | |
| 05/31/2026 | 4:22:15 PM | buy | $37.52 | $2.6 | 0.05258 | 0.003647 | 14.41 | 0x2b...6d69 |