WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.62
Price
0.003787 WBNB
TVL
$101,197.07
MKT CAP
$78.7M
5m
-0.03%
1h
0.49%
4h
0.76%
24h
-0.27%
Share
TXNS
353
Buys
218
Sells
135
Volume
7K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
19,251.46
Pooled WBNB:
$73.1

XVS/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of XVS token on DEX PancakeSwap is $2.62. XVS price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $7,372.54. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,651,739.68. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,197.08. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,197.08.

The total transactions of XVS/WBNB is 353 in the last 24 hours, 218 of which are buy transactions, and 135 are sales transactions.

XVS/WBNB pool has a trading volume of $7,372.54 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003787, captured at 3:51 PM UTC.

The price of converting 1 XVS to USD is $2.62 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20263:50:30 PMsell$0.001832$2.620.0526470.0037870.0006988
0xB5C...1520
0xd5...5390
05/30/20263:45:16 PMbuy$4.31$2.620.0062590.0038061.64
0xB5C...f5db
0xe6...4318
05/30/20263:45:14 PMbuy$1.16$2.620.0016860.0038060.443
0xB5C...f5db
0xb4...ff1b
05/30/20263:40:11 PMsell$43.41$2.620.062740.0037916.55
0x784...Cf85
0x13...19a2
05/30/20263:39:50 PMsell$10.56$2.620.015260.0037944.02
0xA95...f45E
0x77...6eca
05/30/20263:39:41 PMsell$10.02$2.620.014480.0037953.81
0x61a...A3b5
0x4b...fe85
05/30/20263:30:00 PMsell$23.13$2.620.033520.0037988.82
0xf4c...89ED
0xb0...f713
05/30/20263:28:29 PMbuy$24.94$2.630.036180.0038179.47
0x222...3977
0x16...8a5f
05/30/20263:27:06 PMsell$22.58$2.620.032730.0037988.61
0xa12...D8f1
0x49...9aa0
05/30/20263:22:43 PMsell$25.67$2.620.037250.0038019.79
0xC38...d0EA
0x26...b3b8
05/30/20263:22:07 PMsell$23.22$2.620.033730.0038058.86
0xc46...D71E
0xab...2321
05/30/20263:16:46 PMsell$0.07403$2.610.00010760.0038070.02827
0xB5C...e2ee
0x47...d471
05/30/20263:15:58 PMbuy$19.32$2.610.028250.0038247.38
0x94a...13f7
0xad...7bd4
05/30/20263:14:52 PMbuy$24.9$2.630.036180.0038219.46
0xA70...5D53
0xa9...3df6
05/30/20263:14:07 PMbuy$24.89$2.620.036180.0038179.47
0x122...24a5
0x1a...1f94
05/30/20263:13:14 PMsell$27.11$2.610.03940.00379410.38
0xb2E...f3a1
0xc9...d017
05/30/20263:13:14 PMbuy$26.29$2.620.038210.00381310.01
0x3F6...f7B2
0xdc...0af2
05/30/20263:13:10 PMsell$22.64$2.610.032910.0037958.67
0x249...10DB
0xcb...1c6d
05/30/20263:13:10 PMbuy$19.66$2.620.028570.0038147.49
0x153...101d
0xde...68bf
05/30/20263:13:04 PMbuy$21.28$2.620.030930.0038148.1
0xB0D...16aA
0xe9...aeed