WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.18
Price
0.004235 WBNB
TVL
$117,437.41
MKT CAP
$95.6M
5m
0%
1h
-0.76%
4h
0.81%
24h
1.97%
Share
TXNS
132
Buys
63
Sells
69
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,390.12
Pooled WBNB:
$78.06

XVS/WBNB price stats on BNB Chain

As of October 12, 2026, the current price of XVS token on DEX PancakeSwap is $3.18. XVS price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,869.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $95,562,069.99. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $117,437.41. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $117,437.41.

The total transactions of XVS/WBNB is 132 in the last 24 hours, 63 of which are buy transactions, and 69 are sales transactions.

XVS/WBNB pool has a trading volume of $3,869.59 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004235, captured at 6:08 AM UTC.

The price of converting 1 XVS to USD is $3.18 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/12/20265:31:52 AMsell$8.05$3.180.01070.0042352.52
0x692...ABCc
0xda...b7a1
10/12/20265:31:52 AMsell$8.05$3.180.01070.0042362.52
0x188...0BED
0xd9...dbfa
10/12/20265:30:31 AMsell$16.5$3.180.021920.0042385.17
0x4D1...6073
0x9f...12a7
10/12/20264:37:01 AMbuy$15.88$3.20.021080.0042594.95
0x4D1...6073
0x90...7e79
10/12/20264:29:13 AMbuy$23.04$3.20.030650.0042567.2
0x09b...0d32
0x11...fdb7
10/12/20264:28:25 AMbuy$21.36$3.190.028410.0042536.67
0x6D3...7ea8
0x7f...13b0
10/12/20264:26:02 AMbuy$16.05$3.190.021340.004255.02
0x64f...1085
0x43...4eb8
10/12/20264:21:25 AMbuy$23$3.190.03060.0042477.2
0x3A3...326B
0xe2...9681
10/12/20264:12:29 AMbuy$29.65$3.180.039470.0042449.3
0x0Aa...6deF
0xb7...a1cd
10/12/20263:36:05 AMbuy$15.56$3.190.020680.0042414.87
0x8FA...13E3
0x9d...96a5
10/12/20263:32:06 AMbuy$15.72$3.180.020890.0042384.92
0x92C...6fDE
0x91...6c1a
10/12/20263:26:30 AMbuy$15.78$3.190.020960.0042364.94
0x85F...42E4
0x81...1ab8
10/12/20262:54:12 AMbuy$15.66$3.190.020760.0042344.9
0xdFc...8ac3
0x3f...133f
10/12/20262:40:05 AMbuy$16.93$3.190.022430.0042325.3
0x2Ba...C8CB
0x80...f79e
10/12/20262:35:46 AMbuy$22.99$3.190.030450.0042297.2
0x474...0748
0x0a...f084
10/12/20261:50:08 AMsell$16.92$3.150.022530.0042075.35
0x512...E9a1
0xf8...c3e6
10/12/202612:54:25 AMsell$24.29$3.170.032230.0042127.65
0x3aF...AB14
0x20...8697
10/12/202612:47:55 AMbuy$2.74$3.190.0036450.0042350.8606
0x7d1...5CA7
0x2d...e0e8
10/12/202612:17:06 AMbuy$16.05$3.190.021290.0042345.02
0x2C9...8E15
0xfa...ffcd
10/12/202612:13:48 AMbuy$17.34$3.190.022990.0042315.43
0x2C9...8E15
0x8d...e968