- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,524.05
- Pooled WBNB:
- $75.25
XVS/WBNB price stats on BNB Chain
As of June 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.42. XVS price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 1214 trades with trading volume of $28,482.96. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $72,674,734.28. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $89,531.82. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $89,531.82.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1214 in the last 24 hours, 424 of which are buy transactions, and 790 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $28,482.96 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004072, captured at 1:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.42 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 1:08:48 AM | sell | $20.38 | $2.41 | 0.03426 | 0.004053 | 8.45 | 0x21...9eec | |
| 06/09/2026 | 1:08:48 AM | buy | $3.74 | $2.42 | 0.006296 | 0.004072 | 1.54 | 0x94...7954 | |
| 06/09/2026 | 1:03:23 AM | sell | $22.03 | $2.42 | 0.0369 | 0.004057 | 9.09 | 0xc4...190f | |
| 06/09/2026 | 12:56:38 AM | sell | $19.95 | $2.42 | 0.03347 | 0.004061 | 8.24 | 0x5a...7433 | |
| 06/09/2026 | 12:56:29 AM | sell | $20.55 | $2.42 | 0.0345 | 0.004064 | 8.48 | 0x86...e63f | |
| 06/09/2026 | 12:53:50 AM | sell | $20.65 | $2.42 | 0.03469 | 0.004068 | 8.52 | 0xc4...bf5c | |
| 06/09/2026 | 12:51:32 AM | sell | $20.65 | $2.42 | 0.03474 | 0.004072 | 8.53 | 0x98...f9eb | |
| 06/09/2026 | 12:49:25 AM | sell | $22.34 | $2.42 | 0.03758 | 0.004076 | 9.22 | 0x76...767d | |
| 06/09/2026 | 12:46:51 AM | sell | $24.52 | $2.42 | 0.04121 | 0.00408 | 10.1 | 0xc1...0a0b | |
| 06/09/2026 | 12:44:11 AM | sell | $20.09 | $2.43 | 0.03375 | 0.004084 | 8.26 | 0xad...3b2b | |
| 06/09/2026 | 12:31:22 AM | buy | $23.26 | $2.44 | 0.03899 | 0.004104 | 9.5 | 0x62...4f9e | |
| 06/09/2026 | 12:31:08 AM | buy | $26.92 | $2.44 | 0.0451 | 0.0041 | 11 | 0x03...7c65 | |
| 06/09/2026 | 12:27:15 AM | buy | $9.54 | $2.44 | 0.01599 | 0.004097 | 3.9 | 0x57...f9d0 | |
| 06/09/2026 | 12:23:38 AM | buy | $3.56 | $2.45 | 0.005955 | 0.004095 | 1.45 | 0xe7...5bc1 | |
| 06/09/2026 | 12:18:57 AM | buy | $24.14 | $2.46 | 0.04011 | 0.004093 | 9.8 | 0xf0...8a99 | |
| 06/09/2026 | 12:01:51 AM | buy | $21.88 | $2.46 | 0.03636 | 0.004089 | 8.89 | 0xed...f892 | |
| 06/09/2026 | 12:00:25 AM | sell | $33.78 | $2.45 | 0.0561 | 0.004069 | 13.78 | 0x84...2cec | |
| 06/08/2026 | 11:19:02 PM | buy | $16.45 | $2.47 | 0.02723 | 0.004091 | 6.65 | 0x92...ecf3 | |
| 06/08/2026 | 11:18:30 PM | sell | $20.15 | $2.46 | 0.03334 | 0.004071 | 8.18 | 0xc1...f440 | |
| 06/08/2026 | 11:18:25 PM | buy | $22.33 | $2.47 | 0.03694 | 0.004091 | 9.02 | 0x2f...0bd3 |