WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.67
Price
0.00424 WBNB
TVL
$96,036.78
MKT CAP
$80.3M
5m
0%
1h
0.09%
4h
0.92%
24h
-2.30%
Share
TXNS
219
Buys
130
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,898.23
Pooled WBNB:
$76.01

XVS/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of XVS token on DEX PancakeSwap is $2.67. XVS price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $5,496.47. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,347,675.38. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,036.78. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,036.78.

The total transactions of XVS/WBNB is 219 in the last 24 hours, 130 of which are buy transactions, and 89 are sales transactions.

XVS/WBNB pool has a trading volume of $5,496.47 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00424, captured at 2:22 PM UTC.

The price of converting 1 XVS to USD is $2.67 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20262:05:55 PMsell$37.71$2.670.05970.0042414.08
0x9d6...ca34
0x4a...44ba
03/26/20261:21:13 PMsell$9.04$2.660.014390.0042443.39
0xBc8...fa03
0x76...d349
03/26/20261:07:27 PMsell$9.07$2.670.014390.0042453.39
0xb70...C126
0x2a...5b27
03/26/20261:03:59 PMbuy$8.92$2.680.014160.0042673.32
0xfEa...35Bf
0x5d...c88f
03/26/20261:01:11 PMsell$2.86$2.670.0045420.0042451.07
0x95e...1043
0xb5...446a
03/26/202612:51:45 PMsell$0.366$2.670.00058130.0042450.1369
0x7AF...195b
0x78...5150
03/26/202612:51:24 PMbuy$30.18$2.670.048060.00426411.27
0xBdc...9023
0x7d...7d88
03/26/202612:51:26 PMsell$0.02536$2.660.000040390.0042450.009513
0x7AF...195b
0x2f...5d31
03/26/202612:49:54 PMbuy$31.8$2.680.050360.00425811.82
0xfEa...35Bf
0x91...4ce6
03/26/202612:48:27 PMsell$13.8$2.660.021930.0042355.17
0x386...10C2
0x34...2312
03/26/202612:42:56 PMbuy$25.05$2.670.039810.0042569.35
0xfEa...35Bf
0x15...2a33
03/26/202612:38:33 PMsell$18.06$2.670.028590.0042346.75
0x74c...596e
0x8e...cdc6
03/26/202612:35:05 PMbuy$16.94$2.670.026920.0042556.32
0x73F...735B
0x76...1478
03/26/202612:31:09 PMsell$4.72$2.650.0075190.0042331.77
0xDFE...b046
0x98...2612
03/26/202612:31:05 PMbuy$17.52$2.670.027840.0042536.54
0xa20...15e0
0x60...6c9f
03/26/202612:25:03 PMsell$7.83$2.660.012450.0042312.94
0x66f...5165
0xb4...389b
03/26/202612:24:58 PMbuy$16.43$2.670.02610.0042516.13
0xfFa...83AC
0x89...645e
03/26/202612:24:15 PMsell$12.99$2.660.020620.004234.87
0x701...ddc2
0xf5...123d
03/26/202612:20:50 PMsell$0.4362$2.660.0006930.0042310.1637
0x6c9...0ab0
0x2d...f0c6
03/26/202612:20:45 PMbuy$47.77$2.670.075890.00424817.86
0xFE8...abF0
0x11...1d74