WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$2.98
Price
0.004629 WBNB
TVL
$103,443.65
MKT CAP
$89.5M
5m
-0.16%
1h
-0.02%
4h
-4.12%
24h
11.37%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
278K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,298.91
Pooled WBNB:
$80.25

XVS/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.98. XVS price is up 11.37% in the last 24 hours. The trading history for the last 24 hours contains 4079 trades with trading volume of $278,021.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,502,471.74. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,443.66. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,443.66.

The total transactions of XVS/WBNB is 4079 in the last 24 hours, 1954 of which are buy transactions, and 2125 are sales transactions.

XVS/WBNB pool has a trading volume of $278,021.73 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004629, captured at 2:04 AM UTC.

The price of converting 1 XVS to USD is $2.98 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20262:02:46 AMsell$17.32$2.980.026880.0046295.80xd5...21be
04/18/20262:00:37 AMsell$33.75$2.980.052340.00463311.290xf5...b490
04/18/20261:27:55 AMbuy$26.04$30.040310.0046578.650x14...bc3d
04/18/20261:22:17 AMbuy$38.38$30.059450.00465112.780x35...b36d
04/18/20261:13:00 AMbuy$3.54$2.990.0054960.0046481.180xcf...f4b8
04/18/20261:10:27 AMsell$18.14$2.980.028150.0046266.080xea...fe74
04/18/20261:09:55 AMbuy$3.54$2.990.0054960.004651.180x62...c5d5
04/18/20261:09:09 AMbuy$4.51$2.990.0070110.0046491.50xc3...56b7
04/18/20261:08:51 AMbuy$2.17$2.990.0033770.0046490.72650xa5...59d7
04/18/20261:06:35 AMbuy$4.52$30.0070110.0046481.50xf3...e055
04/18/20261:06:19 AMbuy$3.53$2.990.0054960.0046471.180x6f...7ecf
04/18/20261:03:08 AMbuy$49.42$2.980.076820.00464316.540x79...4fd2
04/18/20261:03:08 AMbuy$1.61$2.980.0025030.0046380.53960x18...e761
04/18/20261:02:44 AMbuy$0.9021$2.980.0014010.0046380.30220x39...6636
04/18/20261:01:09 AMbuy$8.53$2.980.013260.0046372.850x4f...d2b8
04/18/20261:00:44 AMbuy$1.7$2.980.0026470.0046360.5710xa5...0959
04/18/20261:00:20 AMbuy$1.7$2.980.0026470.0046360.5710x8d...c722
04/18/20261:00:04 AMsell$30.18$2.970.046860.00461510.150x0a...015e
04/18/20261:00:03 AMbuy$20.29$2.980.031520.0046396.790x2c...be64
04/18/202612:59:08 AMbuy$1.33$2.970.0020750.0046370.44750x5c...884e