WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.73
Price
0.004364 WBNB
TVL
$96,499.66
MKT CAP
$82M
5m
0%
1h
-0.22%
4h
-0.85%
24h
-2.00%
Share
TXNS
315
Buys
164
Sells
151
Volume
9K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,620.21
Pooled WBNB:
$77.08

XVS/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of XVS token on DEX PancakeSwap is $2.73. XVS price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $9,140.68. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,956,608.87. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,499.66. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,499.66.

The total transactions of XVS/WBNB is 315 in the last 24 hours, 164 of which are buy transactions, and 151 are sales transactions.

XVS/WBNB pool has a trading volume of $9,140.68 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004364, captured at 2:11 AM UTC.

The price of converting 1 XVS to USD is $2.73 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20261:50:38 AMsell$7.22$2.730.011540.0043642.64
0xC95...d865
0x01...c46a
03/23/20261:31:47 AMbuy$2.18$2.750.0034730.0043860.7918
0x9Ca...F152
0xe7...f177
03/23/20261:23:30 AMbuy$8.47$2.750.01350.0043853.07
0x456...404A
0xb5...0e1b
03/23/20261:22:54 AMbuy$6.49$2.750.010360.0043842.36
0x000...257F
0x32...5eff
03/23/20261:14:58 AMbuy$0.8437$2.740.0013480.0043830.3075
0xC3f...FD1d
0x90...33bf
03/23/202612:51:21 AMbuy$1.43$2.720.0023090.0043830.5268
0xB5C...1436
0x99...bdb8
03/23/202612:49:06 AMbuy$0.287$2.730.00045950.0043830.1048
0x6c9...0ab0
0x31...c370
03/23/202612:46:02 AMbuy$0.3972$2.730.0006360.0043830.1451
0xC3f...FD1d
0x51...ad78
03/23/202612:45:50 AMsell$85.05$2.720.13620.00435931.25
0xA9f...DfE2
0x67...35e4
03/23/202612:45:51 AMbuy$13.78$2.730.022080.0043785.04
0x000...257F
0xda...3a40
03/23/202612:45:50 AMbuy$19.92$2.730.031910.0043757.29
0x999...0515
0xa3...5104
03/23/202612:45:51 AMbuy$19.64$2.730.031470.0043817.18
0x4ae...11f7
0x2d...c929
03/23/202612:37:20 AMbuy$1.41$2.730.0022670.0043890.5165
0xC3f...FD1d
0x0d...5fae
03/23/202612:37:11 AMbuy$36.04$2.740.057540.00438513.12
0x999...0515
0xa2...a084
03/23/202612:37:11 AMsell$62.7$2.730.10.00436622.92
0x7C4...e2F3
0x36...f5c2
03/23/202612:37:10 AMsell$28.67$2.740.045770.00437410.46
0xfEa...35Bf
0xb1...0275
03/23/202612:36:46 AMsell$18.75$2.730.030060.0043786.86
0xfEa...35Bf
0x35...7cf4
03/23/202612:33:06 AMsell$19.8$2.750.031550.0043827.2
0xfEa...35Bf
0x25...5e83
03/23/202612:29:47 AMsell$10.6$2.740.016930.0043853.86
0xBdc...9023
0x05...37c0
03/23/202612:27:36 AMsell$18.16$2.750.028890.0043876.58
0xfEa...35Bf
0xb1...56d6