WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.96
Price
0.004007 WBNB
TVL
$112,195.86
MKT CAP
$88.9M
5m
0%
1h
0.16%
4h
0.29%
24h
-3.13%
Share
TXNS
115
Buys
54
Sells
61
Volume
4K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,963.05
Pooled WBNB:
$75.81

XVS/WBNB price stats on BNB Chain

As of October 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.96. XVS price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $3,858.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,942,249.64. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,195.86. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,195.86.

The total transactions of XVS/WBNB is 115 in the last 24 hours, 54 of which are buy transactions, and 61 are sales transactions.

XVS/WBNB pool has a trading volume of $3,858.46 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004007, captured at 1:00 PM UTC.

The price of converting 1 XVS to USD is $2.96 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/202612:52:35 PMbuy$17.91$2.960.024210.0040076.04
0xdFc...8ac3
0x64...ccda
10/25/202612:51:21 PMbuy$16.91$2.960.022850.0040045.7
0x2Ba...C8CB
0xe8...02ff
10/25/202612:43:09 PMbuy$15.1$2.960.020410.0040025.1
0xE1e...019d
0xb7...3ba0
10/25/202612:42:08 PMbuy$15.17$2.960.02050.0045.12
0x9f5...D058
0x82...c171
10/25/202612:40:01 PMbuy$17.97$2.960.024270.0039976.07
0x8FA...13E3
0xcd...f43e
10/25/202611:44:42 AMsell$46.73$2.950.062870.00397915.79
0xB73...9197
0xed...9ec8
10/25/202611:35:45 AMbuy$0.5908$2.960.00079720.0040030.1991
0xb3F...79de
0x9e...f63e
10/25/202611:35:44 AMsell$22.82$2.950.030790.0039847.72
0x458...931a
0x2d...97d0
10/25/202611:29:40 AMsell$25.95$2.950.0350.0039888.77
0x715...2138
0x7b...d7cf
10/25/202610:49:47 AMsell$28.65$2.940.038860.0039949.73
0x60a...BF6a
0xaa...8480
10/25/202610:42:45 AMsell$15.56$2.950.021070.0039975.27
0x9f5...D058
0xc3...610a
10/25/202610:26:02 AMbuy$18.44$2.960.024970.0040176.21
0xE96...D2cA
0x92...aca0
10/25/20269:52:49 AMbuy$38.23$2.950.051840.00401312.91
0xC19...00fB
0x58...5575
10/25/20269:50:32 AMbuy$35.2$2.950.047780.00400711.92
0x3ED...27EB
0x0d...14f0
10/25/20269:44:14 AMbuy$43.27$2.940.058750.00400214.67
0x9e1...9159
0x09...ca7e
10/25/20269:20:07 AMsell$13.93$2.920.018930.003984.75
0xA06...569E
0xfb...8c57
10/25/20269:09:04 AMbuy$15.69$2.950.021240.0045.31
0x177...d2B9
0xd0...f61b
10/25/20269:08:44 AMbuy$0.3734$2.950.0005050.0039980.1263
0xb3F...79de
0x09...cbc9
10/25/20269:01:42 AMbuy$0.9859$2.950.0013330.0039980.3335
0xF73...4E14
0x85...2828
10/25/20267:56:55 AMsell$22.29$2.960.029930.003987.52
0x389...99a1
0xa6...fa7d