WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$4.39
Price
0.004694 WBNB
TVL
$149,300.35
MKT CAP
$132M
5m
0%
1h
-0.18%
4h
-1.06%
24h
0.27%
Share
TXNS
473
Buys
233
Sells
240
Volume
25K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,009.87
Pooled WBNB:
$79.65

XVS/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of XVS token on DEX PancakeSwap is $4.39. XVS price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $24,808.95. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $131,989,006.24. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $149,300.36. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $149,300.36.

The total transactions of XVS/WBNB is 473 in the last 24 hours, 233 of which are buy transactions, and 240 are sales transactions.

XVS/WBNB pool has a trading volume of $24,808.95 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004694, captured at 2:57 PM UTC.

The price of converting 1 XVS to USD is $4.39 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/20262:47:26 PMbuy$0.04351$4.390.000046430.0046940.009891
0xC3f...FD1d
0x72...f5eb
02/03/20262:44:40 PMbuy$49.65$4.390.052990.00469111.29
0x2B1...66f7
0x0c...df31
02/03/20262:38:14 PMbuy$8.85$4.390.0094430.0046872.01
0x456...404A
0x8c...0a3f
02/03/20262:37:29 PMbuy$9.47$4.390.010110.0046862.15
0x7AF...195b
0xcc...b542
02/03/20262:35:14 PMbuy$38.15$4.380.040710.0046838.69
0x630...28b2
0x33...9c58
02/03/20262:34:30 PMbuy$23.9$4.380.025510.0046795.45
0xf4c...89ED
0x3f...96fe
02/03/20262:29:45 PMbuy$0.7641$4.380.00081540.0046780.1742
0x7AF...195b
0x5e...cf7d
02/03/20262:29:40 PMbuy$0.316$4.380.00033720.0046780.07209
0xC3f...FD1d
0xf4...a29b
02/03/20262:29:37 PMbuy$1.99$4.380.0021310.0046780.4556
0x6c9...0ab0
0x59...cbb5
02/03/20262:29:28 PMbuy$2.46$4.380.0026270.0046770.5617
0x7AF...195b
0x84...b66d
02/03/20262:29:26 PMsell$143.61$4.370.15320.00466332.86
0xf6B...9F15
0x66...e6d9
02/03/20262:18:53 PMbuy$3.75$4.40.0040060.0046950.8532
0x7AF...195b
0x2f...e41c
02/03/20262:17:27 PMsell$63.09$4.380.067330.00467514.4
0xfEa...35Bf
0x5c...f8e9
02/03/20262:11:54 PMbuy$0.2905$4.40.000310.0047030.06592
0x7AF...195b
0x1b...96e3
02/03/20261:22:25 PMsell$63.2$4.380.067440.00468314.4
0xfEa...35Bf
0xc7...ac77
02/03/202612:53:26 PMbuy$42.91$4.410.045780.0047089.72
0xb07...A0b7
0x0f...9df7
02/03/202612:44:54 PMbuy$23.9$4.40.025510.0047045.42
0x003...7923
0xed...3752
02/03/202612:44:48 PMbuy$25.3$4.40.0270.0047015.74
0x61a...A3b5
0xf3...9694
02/03/202612:34:36 PMbuy$4.98$4.40.0053140.0046991.13
0x7AF...195b
0x7c...0fed
02/03/202612:27:48 PMbuy$1.3$4.40.0013930.0046980.2966
0xC3f...FD1d
0x8c...70a1