WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.84
Price
0.004058 WBNB
TVL
$106,996.07
MKT CAP
$85.3M
5m
0%
1h
0%
4h
0.20%
24h
1.42%
Share
TXNS
83
Buys
51
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,849.55
Pooled WBNB:
$76.35

XVS/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of XVS token on DEX PancakeSwap is $2.84. XVS price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $2,302.40. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,315,290.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $106,996.08. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $106,996.08.

The total transactions of XVS/WBNB is 83 in the last 24 hours, 51 of which are buy transactions, and 32 are sales transactions.

XVS/WBNB pool has a trading volume of $2,302.40 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004058, captured at 9:43 PM UTC.

The price of converting 1 XVS to USD is $2.84 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/03/20269:20:02 PMbuy$26.88$2.840.038370.0040589.45
0x715...2138
0x93...f135
11/03/20268:00:12 PMsell$73.51$2.810.10540.00404226.09
0xcF5...5ee4
0xc7...350c
11/03/20266:49:45 PMsell$5.67$2.820.0081340.0040482
0x179...27C9
0x6a...6216
11/03/20266:24:32 PMsell$0.2252$2.820.00032290.0040480.07977
0xe0b...25FB
0xfb...c5d5
11/03/20266:24:32 PMsell$0.009432$2.820.000013520.0040480.003339
0x2f8...721A
0x08...d12b
11/03/20266:24:32 PMsell$3.42$2.820.0049160.0040481.21
0xC16...3588
0xba...7cde
11/03/20266:21:27 PMbuy$38.56$2.830.055260.00406613.58
0xc91...664F
0x02...07ad
11/03/20265:24:20 PMbuy$14.54$2.830.020850.0040695.12
0x2C9...8E15
0xa2...86f0
11/03/20265:16:33 PMbuy$21.66$2.830.031060.0040677.63
0x6D3...7ea8
0xa4...c787
11/03/20265:16:13 PMbuy$13.77$2.830.019740.0040644.85
0x512...E9a1
0xde...cc80
11/03/20265:06:06 PMbuy$12.68$2.830.018170.0040624.47
0x1A0...80A8
0x3f...60c0
11/03/20264:48:13 PMbuy$12.37$2.820.017760.004064.37
0x5D2...10D3
0x1f...aee3
11/03/20264:44:14 PMsell$26.39$2.810.037850.0040419.36
0x4d4...CE81
0xd2...cfe8
11/03/20264:42:44 PMbuy$12.89$2.830.018480.0040624.54
0xa2F...b553
0x6c...21bd
11/03/20264:26:14 PMbuy$27.43$2.830.039250.0040599.67
0x68d...3500
0xf6...e8df
11/03/20264:13:40 PMbuy$0.056999$2.840.0710.0040570.052464
0xE57...F8c8
0x77...35ae
11/03/20263:53:36 PMsell$2.22$2.830.0031680.0040370.7848
0x9B2...74A2
0x67...0dee
11/03/20263:40:51 PMsell$25.45$2.820.036350.0040399
0x431...7d4A
0xb1...6e33
11/03/20263:20:07 PMsell$20.05$2.820.02870.0040427.1
0xF3d...f235
0x41...50ec
11/03/20263:18:32 PMsell$25.46$2.820.036410.0040469
0x365...fA8F
0xcc...8e07