- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,674
- Pooled WBNB:
- $79.92
XVS/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.58. XVS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $12,359.11. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,503,616.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,548.73. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,548.73.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 872 in the last 24 hours, 288 of which are buy transactions, and 584 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $12,359.11 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00451, captured at 5:05 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:59:54 AM | sell | $0.03971 | $2.58 | 0.00006935 | 0.00451 | 0.01537 | 0x9a...1bf8 | |
| 06/19/2026 | 4:55:42 AM | sell | $20.17 | $2.58 | 0.03521 | 0.004512 | 7.8 | 0x2c...940c | |
| 06/19/2026 | 4:51:14 AM | buy | $19.89 | $2.6 | 0.03468 | 0.004535 | 7.64 | 0xc4...8b0c | |
| 06/19/2026 | 4:32:49 AM | buy | $39.8 | $2.6 | 0.06926 | 0.004529 | 15.29 | 0x42...15df | |
| 06/19/2026 | 4:24:54 AM | buy | $19.92 | $2.6 | 0.03458 | 0.004523 | 7.64 | 0x1b...bcda | |
| 06/19/2026 | 4:23:05 AM | buy | $1.84 | $2.6 | 0.003205 | 0.004521 | 0.7089 | 0x59...0ec2 | |
| 06/19/2026 | 4:14:15 AM | buy | $24.94 | $2.61 | 0.04314 | 0.004519 | 9.54 | 0x69...d7e5 | |
| 06/19/2026 | 4:12:40 AM | buy | $1.43 | $2.61 | 0.00248 | 0.004516 | 0.5492 | 0xd8...ebaa | |
| 06/19/2026 | 4:07:17 AM | buy | $7.82 | $2.6 | 0.01356 | 0.004515 | 3 | 0x24...120e | |
| 06/19/2026 | 4:07:01 AM | buy | $13.53 | $2.6 | 0.02346 | 0.004513 | 5.19 | 0x74...8598 | |
| 06/19/2026 | 4:06:58 AM | sell | $17.31 | $2.59 | 0.03 | 0.004491 | 6.68 | 0x39...a66d | |
| 06/19/2026 | 4:05:13 AM | buy | $2.24 | $2.6 | 0.003896 | 0.004515 | 0.8629 | 0x10...3ecc | |
| 06/19/2026 | 4:03:02 AM | buy | $24.87 | $2.6 | 0.04312 | 0.004519 | 9.54 | 0x2d...9dcf | |
| 06/19/2026 | 4:03:03 AM | sell | $33.04 | $2.59 | 0.0573 | 0.004495 | 12.74 | 0x21...924d | |
| 06/19/2026 | 4:02:02 AM | sell | $24.21 | $2.59 | 0.04201 | 0.004496 | 9.34 | 0x25...6a4e | |
| 06/19/2026 | 3:53:14 AM | buy | $13.03 | $2.61 | 0.02253 | 0.00452 | 4.98 | 0xe9...8c3b | |
| 06/19/2026 | 3:53:09 AM | sell | $18.58 | $2.6 | 0.03214 | 0.004498 | 7.14 | 0x84...2b9e | |
| 06/19/2026 | 3:50:59 AM | sell | $20.25 | $2.6 | 0.03505 | 0.004502 | 7.78 | 0x50...d89d | |
| 06/19/2026 | 3:36:29 AM | buy | $24.9 | $2.61 | 0.04312 | 0.004524 | 9.53 | 0x8f...895a | |
| 06/19/2026 | 3:31:49 AM | buy | $4.09 | $2.61 | 0.007079 | 0.004521 | 1.56 | 0x2a...858b |