- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,748.87
- Pooled WBNB:
- $80.09
XVS/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.51. XVS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $18,855.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $75,335,382.14. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $89,328.60. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $89,328.60.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 964 in the last 24 hours, 365 of which are buy transactions, and 599 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $18,855.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004503, captured at 6:18 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.51 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 6:13:47 PM | sell | $17.96 | $2.51 | 0.03221 | 0.004503 | 7.15 | 0xb6...68a4 | |
| 06/25/2026 | 6:07:16 PM | sell | $17.59 | $2.52 | 0.03147 | 0.004507 | 6.98 | 0x2a...688c | |
| 06/25/2026 | 6:02:13 PM | sell | $62.38 | $2.52 | 0.1115 | 0.004515 | 24.71 | 0xe3...bfd8 | |
| 06/25/2026 | 6:01:39 PM | buy | $50.99 | $2.54 | 0.09109 | 0.004538 | 20.06 | 0xde...08b7 | |
| 06/25/2026 | 6:00:53 PM | buy | $50.36 | $2.53 | 0.08994 | 0.004528 | 19.86 | 0x86...8b72 | |
| 06/25/2026 | 6:00:37 PM | sell | $22.74 | $2.52 | 0.04062 | 0.004503 | 9.02 | 0x15...1081 | |
| 06/25/2026 | 5:59:08 PM | sell | $18.27 | $2.52 | 0.03268 | 0.004507 | 7.25 | 0xf6...75f9 | |
| 06/25/2026 | 5:36:14 PM | sell | $19.27 | $2.52 | 0.0345 | 0.004511 | 7.64 | 0x2e...58da | |
| 06/25/2026 | 5:35:22 PM | sell | $18.31 | $2.52 | 0.03281 | 0.004515 | 7.26 | 0xf9...fd7a | |
| 06/25/2026 | 5:32:18 PM | sell | $19.34 | $2.52 | 0.03465 | 0.004518 | 7.66 | 0x7c...1cca | |
| 06/25/2026 | 5:24:09 PM | sell | $18.38 | $2.52 | 0.03298 | 0.004522 | 7.29 | 0x78...c977 | |
| 06/25/2026 | 5:21:36 PM | sell | $17.5 | $2.52 | 0.03143 | 0.004526 | 6.94 | 0x12...de9a | |
| 06/25/2026 | 5:20:10 PM | sell | $0.9335 | $2.51 | 0.001678 | 0.004528 | 0.3707 | 0x95...66db | |
| 06/25/2026 | 5:18:21 PM | sell | $15.03 | $2.52 | 0.02698 | 0.004529 | 5.95 | 0x68...af53 | |
| 06/25/2026 | 5:17:58 PM | sell | $30.96 | $2.52 | 0.05554 | 0.004534 | 12.24 | 0x7d...c39f | |
| 06/25/2026 | 5:16:33 PM | sell | $7.23 | $2.52 | 0.01298 | 0.004538 | 2.86 | 0x06...a93c | |
| 06/25/2026 | 5:16:32 PM | sell | $0.9962 | $2.52 | 0.001787 | 0.004539 | 0.3938 | 0xc0...5295 | |
| 06/25/2026 | 5:16:15 PM | sell | $11.59 | $2.53 | 0.02079 | 0.004544 | 4.57 | 0x92...ce56 | |
| 06/25/2026 | 5:16:15 PM | sell | $21 | $2.53 | 0.03768 | 0.004541 | 8.29 | 0x08...99c9 | |
| 06/25/2026 | 5:16:15 PM | buy | $103.98 | $2.54 | 0.1865 | 0.004558 | 40.93 | 0x74...0627 |