- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,680.28
- Pooled WBNB:
- $77.25
XVS/WBNB price stats on BNB Chain
As of April 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $13,790.81. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,469,542.49. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,619.41. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,619.41.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 462 in the last 24 hours, 280 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $13,790.81 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00438, captured at 7:45 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.68 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 7:41:36 AM | buy | $4.12 | $2.68 | 0.006731 | 0.00438 | 1.53 | 0x31...2885 | |
| 04/14/2026 | 7:37:57 AM | buy | $9.62 | $2.68 | 0.01569 | 0.004378 | 3.58 | 0x49...fae9 | |
| 04/14/2026 | 7:32:08 AM | buy | $12.83 | $2.68 | 0.0209 | 0.004376 | 4.77 | 0x90...d226 | |
| 04/14/2026 | 7:25:04 AM | buy | $16.01 | $2.68 | 0.02606 | 0.004374 | 5.95 | 0x99...0080 | |
| 04/14/2026 | 7:25:04 AM | buy | $40.7 | $2.68 | 0.06623 | 0.004368 | 15.16 | 0xeb...630d | |
| 04/14/2026 | 7:25:00 AM | buy | $0.8544 | $2.68 | 0.00139 | 0.004365 | 0.3185 | 0xdf...b994 | |
| 04/14/2026 | 7:24:57 AM | buy | $0.4557 | $2.68 | 0.0007416 | 0.004364 | 0.1699 | 0x7d...7538 | |
| 04/14/2026 | 7:24:43 AM | buy | $3.95 | $2.68 | 0.006427 | 0.004364 | 1.47 | 0xc2...05bc | |
| 04/14/2026 | 7:24:41 AM | sell | $61.51 | $2.67 | 0.1 | 0.004348 | 23.01 | 0x9c...cb7e | |
| 04/14/2026 | 7:24:41 AM | sell | $22.94 | $2.67 | 0.03733 | 0.004355 | 8.57 | 0xfa...5e31 | |
| 04/14/2026 | 7:20:43 AM | buy | $9.15 | $2.69 | 0.01489 | 0.004378 | 3.4 | 0x54...949b | |
| 04/14/2026 | 7:18:21 AM | buy | $7.14 | $2.69 | 0.01161 | 0.004377 | 2.65 | 0xcb...7311 | |
| 04/14/2026 | 7:07:34 AM | buy | $5.24 | $2.68 | 0.008539 | 0.004376 | 1.95 | 0x61...07ab | |
| 04/14/2026 | 7:05:31 AM | buy | $8.93 | $2.68 | 0.01454 | 0.004374 | 3.32 | 0xc7...9b54 | |
| 04/14/2026 | 7:04:59 AM | buy | $2.01 | $2.67 | 0.003291 | 0.004373 | 0.7526 | 0x93...763d | |
| 04/14/2026 | 7:03:38 AM | buy | $4.13 | $2.68 | 0.006728 | 0.004373 | 1.53 | 0x7a...1979 | |
| 04/14/2026 | 6:59:04 AM | buy | $2.56 | $2.68 | 0.004177 | 0.004372 | 0.9553 | 0x33...8199 | |
| 04/14/2026 | 6:58:52 AM | buy | $1.59 | $2.68 | 0.002593 | 0.004372 | 0.5932 | 0xce...ade9 | |
| 04/14/2026 | 6:58:08 AM | buy | $2.56 | $2.68 | 0.004177 | 0.004372 | 0.9554 | 0x73...c569 | |
| 04/14/2026 | 6:56:42 AM | buy | $2.02 | $2.68 | 0.003291 | 0.004371 | 0.7529 | 0x6e...bcfb |