- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,104.97
- Pooled WBNB:
- $76.88
XVS/WBNB price stats on BNB Chain
As of April 21, 2026, the current price of XVS token on DEX PancakeSwap is $2.64. XVS price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $8,757.60. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,435,859.98. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,126.35. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,126.35.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 300 in the last 24 hours, 203 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,757.60 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004235, captured at 7:47 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:44:52 PM | sell | $3.55 | $2.64 | 0.005683 | 0.004235 | 1.34 | 0x3f...39f3 | |
| 04/21/2026 | 7:44:50 PM | buy | $132.3 | $2.65 | 0.2116 | 0.004245 | 49.85 | 0xd1...8893 | |
| 04/21/2026 | 7:44:27 PM | buy | $14.52 | $2.64 | 0.02322 | 0.004232 | 5.48 | 0x1d...aa29 | |
| 04/21/2026 | 7:09:25 PM | buy | $0.93 | $2.67 | 0.001473 | 0.004231 | 0.3482 | 0xee...0d99 | |
| 04/21/2026 | 7:02:36 PM | buy | $2.79 | $2.66 | 0.004435 | 0.004231 | 1.04 | 0xcb...1df4 | |
| 04/21/2026 | 6:41:06 PM | buy | $0.03111 | $2.66 | 0.00004941 | 0.00423 | 0.01167 | 0x46...4c27 | |
| 04/21/2026 | 6:40:18 PM | buy | $0.0561 | $2.66 | 0.0000891 | 0.00423 | 0.02106 | 0x9e...eef8 | |
| 04/21/2026 | 6:22:25 PM | buy | $0.03929 | $2.66 | 0.00006246 | 0.00423 | 0.01476 | 0x1a...4ec2 | |
| 04/21/2026 | 6:08:44 PM | buy | $0.05193 | $2.66 | 0.00008246 | 0.00423 | 0.01949 | 0x5e...a078 | |
| 04/21/2026 | 5:59:34 PM | buy | $0.04831 | $2.66 | 0.00007671 | 0.00423 | 0.01813 | 0x75...ef03 | |
| 04/21/2026 | 5:59:33 PM | buy | $0.1384 | $2.66 | 0.0002199 | 0.00423 | 0.05197 | 0xfc...1221 | |
| 04/21/2026 | 5:54:01 PM | buy | $0.3764 | $2.66 | 0.0005972 | 0.00423 | 0.1411 | 0xb0...07f7 | |
| 04/21/2026 | 5:52:23 PM | buy | $0.727 | $2.66 | 0.001152 | 0.00423 | 0.2723 | 0x9a...6212 | |
| 04/21/2026 | 5:52:12 PM | buy | $0.08991 | $2.66 | 0.0001424 | 0.00423 | 0.03367 | 0x96...d99c | |
| 04/21/2026 | 5:51:35 PM | buy | $2.18 | $2.66 | 0.003459 | 0.00423 | 0.8177 | 0x57...3cf4 | |
| 04/21/2026 | 5:51:12 PM | buy | $2.79 | $2.66 | 0.004433 | 0.004229 | 1.04 | 0x11...6c24 | |
| 04/21/2026 | 5:51:09 PM | buy | $0.05105 | $2.66 | 0.00008097 | 0.004229 | 0.01914 | 0xc6...9324 | |
| 04/21/2026 | 5:50:59 PM | buy | $0.1849 | $2.66 | 0.0002933 | 0.004229 | 0.06935 | 0x99...f564 | |
| 04/21/2026 | 5:50:52 PM | buy | $1.01 | $2.66 | 0.001603 | 0.004229 | 0.3791 | 0xd0...550f | |
| 04/21/2026 | 5:50:40 PM | sell | $19.63 | $2.65 | 0.03113 | 0.00421 | 7.39 | 0x9d...dabe |