WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.44
Price
0.00406 WBNB
TVL
$90,771.63
MKT CAP
$73.2M
5m
0.22%
1h
-0.16%
4h
-1.97%
24h
-2.98%
Share
TXNS
1K
Buys
450
Sells
809
Volume
29K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,635.84
Pooled WBNB:
$75.47

XVS/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.44. XVS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 1259 trades with trading volume of $28,919.23. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $73,244,536.77. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $90,771.64. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $90,771.64.

The total transactions of XVS/WBNB is 1259 in the last 24 hours, 450 of which are buy transactions, and 809 are sales transactions.

XVS/WBNB pool has a trading volume of $28,919.23 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00406, captured at 11:31 PM UTC.

The price of converting 1 XVS to USD is $2.44 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202611:27:36 PMbuy$0.4454$2.440.00074070.004060.1824
0x7d1...61AD
0x15...ecf4
06/04/202611:22:35 PMbuy$1.04$2.430.0017430.0040590.4293
0xC3f...FD1d
0x84...aaa7
06/04/202611:20:00 PMsell$22.59$2.420.037660.0040419.31
0x2F9...D7D4
0xaf...01df
06/04/202611:05:03 PMbuy$11.5$2.450.019030.0040624.68
0x40D...39A4
0x2d...a813
06/04/202610:47:00 PMbuy$5.11$2.430.0085430.0040612.1
0x768...4E18
0x66...808b
06/04/202610:46:44 PMsell$39.85$2.420.066460.00404416.43
0xb56...9Ed1
0x4f...57a4
06/04/202610:41:51 PMbuy$5.12$2.440.0085430.0040672.1
0x43A...9Be0
0xbc...be7f
06/04/202610:38:11 PMbuy$6.81$2.430.011390.0040662.8
0x7AF...195b
0x17...c934
06/04/202610:38:07 PMbuy$4.08$2.430.0068290.0040651.67
0xC3f...FD1d
0xe7...a20b
06/04/202610:34:31 PMbuy$3.67$2.430.0061440.0040641.51
0xC3f...FD1d
0x08...b2fb
06/04/202610:34:25 PMbuy$0.8605$2.430.0014360.0040640.3535
0x7AF...195b
0x1e...af55
06/04/202610:33:52 PMbuy$3.91$2.430.0065330.0040641.6
0x653...75b3
0x6f...1b59
06/04/202610:32:51 PMbuy$1.22$2.430.0020410.0040630.5023
0xC3f...FD1d
0x4c...2ebd
06/04/202610:32:47 PMbuy$1.18$2.430.0019830.0040630.4881
0x7AF...195b
0x23...2793
06/04/202610:32:27 PMbuy$8.75$2.430.01460.0040623.59
0x5fC...D5A2
0x84...3139
06/04/202610:32:26 PMsell$59.98$2.420.10010.00404624.73
0xa69...e362
0x3c...8be6
06/04/202610:27:18 PMbuy$0.2407$2.440.00040080.0040720.09842
0xC3f...FD1d
0x3c...cedc
06/04/202610:25:58 PMbuy$3.92$2.440.0065330.0040721.6
0xA26...a395
0x42...c1f7
06/04/202610:25:22 PMsell$22.93$2.430.03820.0040539.42
0x630...28b2
0xf7...bede
06/04/202610:06:21 PMbuy$6.69$2.440.011160.0040752.74
0x3D2...4de3
0xe1...da60