- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,507.77
- Pooled WBNB:
- $77.31
XVS/WBNB price stats on BNB Chain
As of September 6, 2026, the current price of XVS token on DEX PancakeSwap is $3.16. XVS price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $14,618.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,998,594.63. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $117,504.41. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $117,504.41.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 507 in the last 24 hours, 230 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14,618.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004167, captured at 8:01 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.16 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 7:50:32 AM | sell | $1.76 | $3.16 | 0.002326 | 0.004167 | 0.5583 | 0xbd...4396 | |
| 09/06/2026 | 7:39:55 AM | buy | $64.99 | $3.17 | 0.0856 | 0.004183 | 20.46 | 0xd5...fd51 | |
| 09/06/2026 | 7:35:58 AM | buy | $34.52 | $3.15 | 0.04568 | 0.004176 | 10.93 | 0x66...2550 | |
| 09/06/2026 | 7:34:30 AM | buy | $11.07 | $3.15 | 0.01465 | 0.004173 | 3.51 | 0xd6...842b | |
| 09/06/2026 | 7:33:05 AM | buy | $37.55 | $3.16 | 0.04944 | 0.004169 | 11.85 | 0xea...17eb | |
| 09/06/2026 | 7:27:50 AM | buy | $11.08 | $3.16 | 0.01458 | 0.004168 | 3.49 | 0xf0...3b4b | |
| 09/06/2026 | 7:13:25 AM | sell | $76.28 | $3.16 | 0.1001 | 0.004149 | 24.12 | 0xd0...459b | |
| 09/06/2026 | 7:00:04 AM | buy | $2.98 | $3.17 | 0.003934 | 0.004175 | 0.9422 | 0xd9...5aa4 | |
| 09/06/2026 | 6:56:20 AM | buy | $3.4 | $3.19 | 0.00445 | 0.004175 | 1.06 | 0x1d...6337 | |
| 09/06/2026 | 6:55:55 AM | sell | $26.37 | $3.17 | 0.03449 | 0.004156 | 8.3 | 0x58...6b1b | |
| 09/06/2026 | 6:46:24 AM | sell | $21.18 | $3.16 | 0.02786 | 0.004159 | 6.7 | 0xbe...dc15 | |
| 09/06/2026 | 6:33:47 AM | buy | $0.7599 | $3.17 | 0.001 | 0.004181 | 0.2391 | 0xc1...fffe | |
| 09/06/2026 | 6:32:37 AM | buy | $0.1822 | $3.19 | 0.0002384 | 0.004181 | 0.05702 | 0xd6...0137 | |
| 09/06/2026 | 6:31:25 AM | sell | $43.26 | $3.18 | 0.05662 | 0.004163 | 13.6 | 0x7d...63c1 | |
| 09/06/2026 | 6:31:25 AM | buy | $3.53 | $3.19 | 0.004623 | 0.004181 | 1.1 | 0xf8...6982 | |
| 09/06/2026 | 6:31:17 AM | sell | $40.28 | $3.17 | 0.053 | 0.004173 | 12.7 | 0x87...b3d6 | |
| 09/06/2026 | 6:31:20 AM | sell | $26.92 | $3.16 | 0.03543 | 0.004168 | 8.5 | 0xf9...d258 | |
| 09/06/2026 | 6:22:09 AM | sell | $45.84 | $3.19 | 0.06004 | 0.004179 | 14.36 | 0xab...38ac | |
| 09/06/2026 | 6:20:00 AM | sell | $36.41 | $3.19 | 0.04771 | 0.004185 | 11.4 | 0xc2...3132 | |
| 09/06/2026 | 6:03:28 AM | sell | $19.85 | $3.18 | 0.02609 | 0.004189 | 6.23 | 0xab...0780 |