WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.61
Price
0.004697 WBNB
TVL
$126,011.69
MKT CAP
$108.3M
5m
0%
1h
-0.24%
4h
-2.66%
24h
5.36%
Share
TXNS
702
Buys
345
Sells
357
Volume
23K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,485.67
Pooled WBNB:
$81.98

XVS/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of XVS token on DEX PancakeSwap is $3.61. XVS price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 702 trades with trading volume of $22,784.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $108,308,572.39. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $126,011.70. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $126,011.70.

The total transactions of XVS/WBNB is 702 in the last 24 hours, 345 of which are buy transactions, and 357 are sales transactions.

XVS/WBNB pool has a trading volume of $22,784.09 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004697, captured at 4:00 AM UTC.

The price of converting 1 XVS to USD is $3.61 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20263:38:22 AMbuy$35.38$3.610.046030.0046979.8
0x47E...005C
0xfa...2c6b
10/01/20263:37:42 AMbuy$35.91$3.60.046730.0046929.95
0x3ED...27EB
0xf6...02fa
10/01/20263:23:26 AMbuy$9.99$3.590.013030.0046892.77
0x38F...195A
0x25...de02
10/01/20263:19:23 AMsell$9.96$3.580.012980.0046652.78
0x38F...195A
0xcc...92fd
10/01/20263:13:19 AMbuy$29.92$3.590.038990.0046878.31
0xC35...853C
0xdd...dc1a
10/01/20263:12:38 AMbuy$15.55$3.590.020250.0046844.32
0x456...404A
0xa5...e92a
10/01/20263:02:26 AMsell$30.78$3.580.040030.0046628.58
0x0f0...8280
0xf8...ef51
10/01/20263:02:26 AMsell$0.3544$3.580.00046080.0046640.0988
0x474...0748
0x66...1d32
10/01/20263:00:49 AMbuy$28.8$3.60.037480.0046858
0x9de...696f
0xb8...67b3
10/01/20262:57:34 AMbuy$0.2229$3.60.000290.0046830.06191
0xFEE...0ba9
0x8e...25db
10/01/20262:57:08 AMbuy$2.85$3.60.003710.0046830.7923
0xF0C...B2e8
0xe5...d8c7
10/01/20262:56:18 AMbuy$27.7$3.590.036040.0046817.7
0x51c...1955
0xfb...3163
10/01/20262:56:03 AMsell$60.89$3.570.079230.00465517.01
0x8A9...A844
0x91...6fd4
10/01/20262:56:03 AMbuy$30.27$3.590.039380.0046768.42
0x000...B6BD
0x6a...2298
10/01/20262:54:53 AMsell$107.68$3.580.140.00466530.02
0x0f0...8280
0x78...37f0
10/01/20262:55:01 AMbuy$13.39$3.590.017420.0046783.72
0x1D3...B6f1
0x71...f8a9
10/01/20262:55:01 AMbuy$4.65$3.590.0060540.0046771.29
0x76e...699E
0xa1...d549
10/01/20262:54:49 AMbuy$1.11$3.610.0014480.0046980.3082
0xAF6...dA59
0xd3...020d
10/01/20262:54:49 AMbuy$2.37$3.610.0030830.00470.656
0xAF6...dA59
0xd3...020d
10/01/20262:55:01 AMsell$123.15$3.580.16010.0046634.37
0x7C4...e2F3
0xf7...8dc6