- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,774.99
- Pooled WBNB:
- $76.88
XVS/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of XVS token on DEX PancakeSwap is $2.66. XVS price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 412 trades with trading volume of $10,711.99. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,975,233.69. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,535.33. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,535.33.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 412 in the last 24 hours, 265 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $10,711.99 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004336, captured at 9:07 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.66 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:46:12 AM | buy | $0.8269 | $2.66 | 0.001345 | 0.004336 | 0.3101 | 0xb7...5430 | |
| 04/15/2026 | 8:38:52 AM | buy | $24.66 | $2.66 | 0.04016 | 0.004334 | 9.26 | 0x8f...3337 | |
| 04/15/2026 | 8:33:22 AM | sell | $44.41 | $2.64 | 0.07239 | 0.004314 | 16.77 | 0x4d...3a53 | |
| 04/15/2026 | 8:26:03 AM | buy | $29.15 | $2.65 | 0.0476 | 0.004337 | 10.97 | 0x5c...4f5f | |
| 04/15/2026 | 8:24:19 AM | buy | $2.57 | $2.65 | 0.004211 | 0.004334 | 0.9716 | 0x63...c98b | |
| 04/15/2026 | 8:23:11 AM | buy | $3.26 | $2.64 | 0.005351 | 0.004333 | 1.23 | 0x9a...6ec4 | |
| 04/15/2026 | 8:09:28 AM | buy | $25.64 | $2.64 | 0.04199 | 0.004331 | 9.69 | 0x4c...5ef2 | |
| 04/15/2026 | 8:08:59 AM | buy | $1.03 | $2.64 | 0.001692 | 0.004328 | 0.3909 | 0x6d...c464 | |
| 04/15/2026 | 8:08:48 AM | buy | $8.52 | $2.64 | 0.01395 | 0.004327 | 3.22 | 0x48...3c74 | |
| 04/15/2026 | 8:01:24 AM | buy | $2.1 | $2.64 | 0.003444 | 0.004326 | 0.796 | 0x55...6d82 | |
| 04/15/2026 | 8:01:23 AM | buy | $2.02 | $2.64 | 0.003313 | 0.004326 | 0.7659 | 0x01...841a | |
| 04/15/2026 | 7:54:43 AM | buy | $2.02 | $2.64 | 0.003313 | 0.004326 | 0.7659 | 0xc1...c085 | |
| 04/15/2026 | 7:37:55 AM | buy | $0.9849 | $2.64 | 0.001609 | 0.004325 | 0.372 | 0x0d...2968 | |
| 04/15/2026 | 7:30:55 AM | buy | $1.16 | $2.64 | 0.001906 | 0.004325 | 0.4407 | 0x50...da15 | |
| 04/15/2026 | 7:13:12 AM | buy | $15.12 | $2.65 | 0.02462 | 0.004324 | 5.69 | 0x02...73c8 | |
| 04/15/2026 | 7:12:10 AM | buy | $1.08 | $2.65 | 0.001773 | 0.004322 | 0.4101 | 0x0b...23be | |
| 04/15/2026 | 6:17:35 AM | sell | $16.79 | $2.64 | 0.02732 | 0.004302 | 6.35 | 0x16...ef70 | |
| 04/15/2026 | 6:13:05 AM | sell | $16.23 | $2.64 | 0.02643 | 0.004305 | 6.13 | 0x70...125d | |
| 04/15/2026 | 6:01:50 AM | buy | $2.58 | $2.65 | 0.004208 | 0.004328 | 0.9723 | 0x7b...8170 | |
| 04/15/2026 | 6:01:33 AM | buy | $2.58 | $2.65 | 0.004208 | 0.004327 | 0.9724 | 0xfa...24c3 |