- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,520.35
- Pooled WBNB:
- $77.22
XVS/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of XVS token on DEX PancakeSwap is $3.12. XVS price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $5,526.98. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,896,939.24. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $116,192.82. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $116,192.82.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 172 in the last 24 hours, 85 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,526.98 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00416, captured at 6:58 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.12 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 6:36:42 AM | sell | $15.65 | $3.12 | 0.02081 | 0.00416 | 5 | 0x1a...35d6 | |
| 09/20/2026 | 6:36:24 AM | sell | $10.55 | $3.13 | 0.01403 | 0.004162 | 3.37 | 0xd2...6926 | |
| 09/20/2026 | 6:18:52 AM | sell | $2.71 | $3.13 | 0.003612 | 0.004163 | 0.8677 | 0x55...c554 | |
| 09/20/2026 | 6:17:58 AM | sell | $2.72 | $3.12 | 0.003641 | 0.004163 | 0.8745 | 0xf2...3e70 | |
| 09/20/2026 | 6:11:11 AM | buy | $22.47 | $3.14 | 0.02991 | 0.004183 | 7.15 | 0x46...b986 | |
| 09/20/2026 | 6:09:49 AM | buy | $24.72 | $3.14 | 0.03288 | 0.004179 | 7.86 | 0xa8...2b2f | |
| 09/20/2026 | 6:09:40 AM | buy | $8.61 | $3.14 | 0.01145 | 0.004177 | 2.74 | 0xe1...ad35 | |
| 09/20/2026 | 6:09:40 AM | buy | $22.45 | $3.13 | 0.02986 | 0.004175 | 7.15 | 0xe3...4b97 | |
| 09/20/2026 | 6:09:05 AM | sell | $2.75 | $3.12 | 0.003668 | 0.004152 | 0.8834 | 0x60...e5b4 | |
| 09/20/2026 | 6:09:23 AM | buy | $0.5409 | $3.13 | 0.0007202 | 0.004173 | 0.1725 | 0xde...041f | |
| 09/20/2026 | 6:08:51 AM | sell | $2.77 | $3.11 | 0.003689 | 0.004153 | 0.8882 | 0x90...6d84 | |
| 09/20/2026 | 6:06:06 AM | sell | $59.77 | $3.12 | 0.07954 | 0.004157 | 19.13 | 0xd4...75d3 | |
| 09/20/2026 | 5:46:34 AM | sell | $52.48 | $3.12 | 0.06994 | 0.004165 | 16.79 | 0x98...16a1 | |
| 09/20/2026 | 5:27:22 AM | sell | $46.28 | $3.12 | 0.06175 | 0.004172 | 14.8 | 0x75...5b52 | |
| 09/20/2026 | 4:18:54 AM | buy | $14.7 | $3.14 | 0.01963 | 0.004196 | 4.67 | 0x49...4124 | |
| 09/20/2026 | 4:01:44 AM | buy | $15.28 | $3.14 | 0.02037 | 0.004195 | 4.85 | 0x76...08ad | |
| 09/20/2026 | 3:24:31 AM | sell | $2.61 | $3.14 | 0.003471 | 0.004172 | 0.832 | 0x50...2e84 | |
| 09/20/2026 | 3:10:42 AM | buy | $25.25 | $3.15 | 0.0336 | 0.004191 | 8.01 | 0x0e...6d5c | |
| 09/20/2026 | 3:07:26 AM | buy | $22.08 | $3.14 | 0.02938 | 0.004187 | 7.01 | 0x1a...2ed4 | |
| 09/20/2026 | 3:02:32 AM | buy | $21.08 | $3.12 | 0.02822 | 0.004184 | 6.74 | 0x88...c837 |