- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,326.12
- Pooled WBNB:
- $78.67
XVS/WBNB price stats on BNB Chain
As of April 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.72. XVS price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $5,982.43. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,685,235.88. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,507.77. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,507.77.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 235 in the last 24 hours, 82 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,982.43 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004533, captured at 12:46 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.72 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 12:18:52 AM | sell | $40.52 | $2.72 | 0.06747 | 0.004533 | 14.88 | 0x93...0fb4 | |
| 04/07/2026 | 12:00:53 AM | buy | $47.19 | $2.73 | 0.07866 | 0.004555 | 17.26 | 0x2f...171e | |
| 04/06/2026 | 11:58:48 PM | sell | $0.0651 | $2.71 | 0.0001084 | 0.004528 | 0.02394 | 0x54...c005 | |
| 04/06/2026 | 11:06:40 PM | buy | $0.585 | $2.71 | 0.0009775 | 0.004535 | 0.2155 | 0x3a...0bfd | |
| 04/06/2026 | 10:13:48 PM | buy | $8.93 | $2.74 | 0.01474 | 0.004534 | 3.25 | 0xa4...1e2c | |
| 04/06/2026 | 10:13:48 PM | sell | $153.81 | $2.74 | 0.2539 | 0.004525 | 56.12 | 0x99...55da | |
| 04/06/2026 | 9:58:49 PM | sell | $37.01 | $2.75 | 0.06114 | 0.004543 | 13.45 | 0x17...473e | |
| 04/06/2026 | 9:58:44 PM | sell | $0.2665 | $2.75 | 0.0004402 | 0.004547 | 0.09681 | 0xa8...c371 | |
| 04/06/2026 | 9:55:16 PM | sell | $0.08072 | $2.75 | 0.0001333 | 0.004547 | 0.02933 | 0x16...4b30 | |
| 04/06/2026 | 9:52:20 PM | sell | $1.11 | $2.75 | 0.001843 | 0.004547 | 0.4054 | 0x3e...4e08 | |
| 04/06/2026 | 9:52:17 PM | sell | $17.59 | $2.75 | 0.02906 | 0.004549 | 6.38 | 0xbc...6ec0 | |
| 04/06/2026 | 9:52:14 PM | buy | $60.52 | $2.76 | 0.1 | 0.004567 | 21.89 | 0xed...b786 | |
| 04/06/2026 | 9:43:19 PM | sell | $6.23 | $2.74 | 0.0103 | 0.004539 | 2.27 | 0x78...f323 | |
| 04/06/2026 | 9:33:11 PM | buy | $51.57 | $2.76 | 0.08514 | 0.004558 | 18.67 | 0x64...a30c | |
| 04/06/2026 | 9:19:52 PM | buy | $17.53 | $2.75 | 0.02894 | 0.004551 | 6.35 | 0x9c...8f45 | |
| 04/06/2026 | 9:04:27 PM | buy | $23.81 | $2.75 | 0.03929 | 0.004547 | 8.64 | 0x69...6e8f | |
| 04/06/2026 | 7:54:52 PM | buy | $0.1541 | $2.75 | 0.0002541 | 0.004545 | 0.0559 | 0xa6...c1d7 | |
| 04/06/2026 | 7:53:52 PM | sell | $25.7 | $2.74 | 0.04235 | 0.004525 | 9.36 | 0xc7...74b6 | |
| 04/06/2026 | 7:48:15 PM | sell | $10.28 | $2.74 | 0.01695 | 0.004528 | 3.74 | 0xdb...1ac0 | |
| 04/06/2026 | 7:45:21 PM | sell | $11.75 | $2.74 | 0.01937 | 0.00453 | 4.27 | 0xd3...0433 |