- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,980.8
- Pooled WBNB:
- $78.64
XVS/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of XVS token on DEX PancakeSwap is $2.58. XVS price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,748.05. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,420,080.46. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $92,991.27. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $92,991.27.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 191 in the last 24 hours, 106 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,748.05 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004365, captured at 1:52 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 1:32:32 AM | sell | $23.1 | $2.58 | 0.03908 | 0.004365 | 8.95 | 0x2d...f0d1 | |
| 07/06/2026 | 12:28:21 AM | buy | $0.9036 | $2.58 | 0.001536 | 0.004389 | 0.35 | 0x94...786b | |
| 07/06/2026 | 12:18:15 AM | buy | $12.59 | $2.58 | 0.02136 | 0.004388 | 4.86 | 0xce...f988 | |
| 07/06/2026 | 12:17:07 AM | buy | $1.78 | $2.58 | 0.003018 | 0.004386 | 0.688 | 0xa1...182b | |
| 07/06/2026 | 12:16:22 AM | buy | $1.02 | $2.58 | 0.001732 | 0.004386 | 0.395 | 0x32...f3c5 | |
| 07/06/2026 | 12:08:24 AM | buy | $3.09 | $2.58 | 0.005243 | 0.004386 | 1.19 | 0x47...f593 | |
| 07/06/2026 | 12:00:38 AM | buy | $1.77 | $2.58 | 0.003018 | 0.004385 | 0.6882 | 0x61...69e8 | |
| 07/06/2026 | 12:00:16 AM | sell | $30.59 | $2.57 | 0.05187 | 0.004366 | 11.88 | 0x2f...cf36 | |
| 07/05/2026 | 11:15:01 PM | sell | $18.55 | $2.59 | 0.03129 | 0.004371 | 7.15 | 0x24...3f2b | |
| 07/05/2026 | 11:12:51 PM | sell | $18.6 | $2.59 | 0.03141 | 0.004374 | 7.18 | 0x69...2136 | |
| 07/05/2026 | 10:28:31 PM | sell | $18.69 | $2.59 | 0.03159 | 0.004378 | 7.21 | 0x8e...eff3 | |
| 07/05/2026 | 10:28:04 PM | buy | $18.18 | $2.6 | 0.03074 | 0.0044 | 6.98 | 0x21...08e7 | |
| 07/05/2026 | 10:27:11 PM | buy | $22.74 | $2.6 | 0.03844 | 0.004396 | 8.74 | 0x7e...5c22 | |
| 07/05/2026 | 10:24:45 PM | buy | $18.17 | $2.59 | 0.03074 | 0.004392 | 6.99 | 0xc1...e9e3 | |
| 07/05/2026 | 10:22:48 PM | buy | $3.09 | $2.59 | 0.005242 | 0.00439 | 1.19 | 0x58...d1d5 | |
| 07/05/2026 | 10:12:42 PM | buy | $1.78 | $2.59 | 0.003017 | 0.004389 | 0.6875 | 0x34...9abc | |
| 07/05/2026 | 10:03:24 PM | sell | $18.27 | $2.58 | 0.03093 | 0.004369 | 7.08 | 0x9d...0a75 | |
| 07/05/2026 | 10:03:01 PM | sell | $19.84 | $2.58 | 0.03362 | 0.004372 | 7.69 | 0x39...5d43 | |
| 07/05/2026 | 10:00:52 PM | buy | $25.75 | $2.59 | 0.04368 | 0.004394 | 9.94 | 0x86...59e3 | |
| 07/05/2026 | 10:00:18 PM | buy | $27.15 | $2.58 | 0.04611 | 0.004389 | 10.5 | 0x7d...a385 |