WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.71
Price
0.004452 WBNB
TVL
$97,127.61
MKT CAP
$81.5M
5m
-0.01%
1h
1.12%
4h
1.80%
24h
3.16%
Share
TXNS
106
Buys
50
Sells
56
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,906.21
Pooled WBNB:
$79.56

XVS/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $2,508.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,540,733.70. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,127.61. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,127.61.

The total transactions of XVS/WBNB is 106 in the last 24 hours, 50 of which are buy transactions, and 56 are sales transactions.

XVS/WBNB pool has a trading volume of $2,508.70 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004452, captured at 1:08 PM UTC.

The price of converting 1 XVS to USD is $2.71 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/15/20261:03:29 PMbuy$15.95$2.710.026140.0044525.87
0xb56...9Ed1
0x89...b788
08/15/20261:01:32 PMsell$0.1001$2.70.00016390.0044290.03702
0xd0E...3042
0xe3...9306
08/15/20261:01:23 PMbuy$16.13$2.710.02640.004455.93
0xD81...036E
0x7a...b457
08/15/20261:00:07 PMbuy$16.35$2.710.026760.0044476.01
0x4Aa...F95F
0x6c...4f41
08/15/202612:44:41 PMsell$3.01$2.70.0049240.0044231.11
0x09B...3879
0xc5...f445
08/15/202612:42:22 PMsell$0.1608$2.70.00026320.0044240.0595
0x61C...7421
0xa0...2c10
08/15/202612:42:24 PMsell$0.4136$2.70.00067670.0044230.1529
0x961...f02f
0x3d...555e
08/15/202612:42:15 PMsell$2.58$2.70.0042240.0044240.9546
0xe94...9b8B
0x41...5dd0
08/15/202612:42:17 PMsell$3.12$2.70.0051160.0044241.15
0x61C...EF49
0xbe...6e96
08/15/202612:41:42 PMsell$2.42$2.70.0039650.0044250.896
0x8f5...10CA
0xf8...3627
08/15/202612:41:33 PMsell$1.8$2.70.0029460.0044250.6658
0xE66...1398
0x00...930d
08/15/202612:41:28 PMsell$1.98$2.70.0032420.0044260.7325
0xE66...1398
0x50...0eee
08/15/202612:41:30 PMsell$0.6427$2.70.0010510.0044250.2376
0x649...2018
0x71...1344
08/15/202612:41:17 PMsell$2.06$2.70.003370.0044260.7615
0x761...b419
0x88...07a6
08/15/202612:41:16 PMbuy$22.44$2.710.036710.0044368.27
0x09b...0d32
0x59...9570
08/15/202612:41:16 PMbuy$56.64$2.710.092650.00444320.85
0xBcc...6392
0x27...0368
08/15/202612:36:55 PMbuy$14.96$2.710.024470.0044335.52
0x09b...0d32
0xab...a23a
08/15/202612:32:33 PMsell$0.5248$2.690.00085840.0044090.1946
0xA2E...189E
0x1c...de90
08/15/202612:32:14 PMbuy$16.52$2.70.027020.004436.09
0x394...8961
0xf5...e761
08/15/202612:26:41 PMbuy$45.86$2.70.074980.00442416.94
0xC19...00fB
0xc3...96df