- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,896.64
- Pooled WBNB:
- $84.64
XVS/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of XVS token on DEX PancakeSwap is $5.34. XVS price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $16,561.99. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $160,380,703.10. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $158,977.42. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $158,977.42.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 259 in the last 24 hours, 138 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $16,561.99 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005692, captured at 10:30 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.34 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 10:17:17 AM | buy | $49.98 | $5.34 | 0.05322 | 0.005692 | 9.34 | 0xec...4c2a | |
| 01/14/2026 | 10:12:35 AM | buy | $51.46 | $5.33 | 0.05479 | 0.005685 | 9.63 | 0x2e...e2ac | |
| 01/14/2026 | 10:03:08 AM | sell | $161.07 | $5.28 | 0.1723 | 0.005657 | 30.46 | - | 0xd2...a22f |
| 01/14/2026 | 10:03:08 AM | buy | $49.28 | $5.3 | 0.05274 | 0.005678 | 9.28 | - | 0xe8...e88a |
| 01/14/2026 | 8:18:09 AM | buy | $47.14 | $5.32 | 0.05043 | 0.005694 | 8.85 | - | 0x25...4050 |
| 01/14/2026 | 7:59:10 AM | buy | $0.1154 | $5.31 | 0.0001234 | 0.005691 | 0.0217 | 0x91...37d1 | |
| 01/14/2026 | 7:40:37 AM | buy | $25.36 | $5.31 | 0.02713 | 0.005689 | 4.76 | - | 0x46...de00 |
| 01/14/2026 | 7:13:35 AM | sell | $23.21 | $5.29 | 0.02483 | 0.00566 | 4.38 | 0x79...e271 | |
| 01/14/2026 | 6:42:58 AM | sell | $10.54 | $5.29 | 0.01128 | 0.005663 | 1.99 | - | 0xac...940b |
| 01/14/2026 | 6:41:29 AM | sell | $2.99 | $5.29 | 0.003208 | 0.005664 | 0.5664 | 0x21...3ac2 | |
| 01/14/2026 | 6:31:34 AM | buy | $40.03 | $5.31 | 0.04282 | 0.005689 | 7.52 | - | 0x2b...3f44 |
| 01/14/2026 | 6:07:35 AM | buy | $37.95 | $5.33 | 0.04038 | 0.005678 | 7.11 | 0xeb...593b | |
| 01/14/2026 | 6:06:54 AM | buy | $44.71 | $5.33 | 0.04758 | 0.005672 | 8.38 | - | 0xcc...ad8a |
| 01/14/2026 | 6:01:17 AM | buy | $37.95 | $5.32 | 0.0404 | 0.005667 | 7.13 | - | 0x79...eefa |
| 01/14/2026 | 5:50:07 AM | buy | $26.4 | $5.32 | 0.02809 | 0.005662 | 4.96 | - | 0xfb...d600 |
| 01/14/2026 | 5:25:57 AM | sell | $1.26 | $5.29 | 0.001345 | 0.005632 | 0.2389 | 0x9d...2a32 | |
| 01/14/2026 | 5:21:49 AM | buy | $43.54 | $5.32 | 0.04628 | 0.005657 | 8.18 | 0xf0...0678 | |
| 01/14/2026 | 5:06:24 AM | sell | $102.07 | $5.28 | 0.1084 | 0.005616 | 19.3 | 0x83...2719 | |
| 01/14/2026 | 5:06:25 AM | buy | $121.52 | $5.31 | 0.129 | 0.005648 | 22.85 | 0x80...aba6 | |
| 01/14/2026 | 5:06:07 AM | buy | $26.72 | $5.32 | 0.02838 | 0.005649 | 5.02 | 0x65...e86b |