- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,282.47
- Pooled WBNB:
- $78.44
XVS/WBNB price stats on BNB Chain
As of October 5, 2026, the current price of XVS token on DEX PancakeSwap is $3.38. XVS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $3,037.58. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $101,543,170.10. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $123,494.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $123,494.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 140 in the last 24 hours, 55 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,037.58 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004299, captured at 7:08 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.38 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:59:28 PM | buy | $20.15 | $3.38 | 0.0256 | 0.004299 | 5.95 | 0x31...4300 | |
| 10/05/2026 | 6:58:21 PM | buy | $28.41 | $3.38 | 0.03609 | 0.004296 | 8.4 | 0xcf...ec0b | |
| 10/05/2026 | 6:57:27 PM | buy | $7.46 | $3.38 | 0.00948 | 0.004293 | 2.2 | 0x16...7396 | |
| 10/05/2026 | 6:38:02 PM | buy | $9.91 | $3.37 | 0.0126 | 0.004292 | 2.93 | 0xbd...fc14 | |
| 10/05/2026 | 6:34:28 PM | buy | $27.34 | $3.37 | 0.03475 | 0.00429 | 8.1 | 0xc0...bd1a | |
| 10/05/2026 | 6:11:39 PM | buy | $1.42 | $3.37 | 0.001813 | 0.004288 | 0.4228 | 0xfd...4c76 | |
| 10/05/2026 | 6:04:44 PM | buy | $26.63 | $3.37 | 0.03386 | 0.004286 | 7.9 | 0x78...56d9 | |
| 10/05/2026 | 6:01:56 PM | buy | $28.61 | $3.36 | 0.03635 | 0.004277 | 8.5 | 0x8e...df69 | |
| 10/05/2026 | 6:02:01 PM | buy | $34.37 | $3.36 | 0.04367 | 0.004281 | 10.2 | 0xf6...275e | |
| 10/05/2026 | 5:58:16 PM | buy | $0.6097 | $3.36 | 0.000775 | 0.004275 | 0.1812 | 0x24...6199 | |
| 10/05/2026 | 5:57:44 PM | buy | $2.49 | $3.36 | 0.003171 | 0.004275 | 0.7418 | 0x0e...4b82 | |
| 10/05/2026 | 5:51:33 PM | buy | $30.9 | $3.35 | 0.03931 | 0.004273 | 9.2 | 0x40...ed7a | |
| 10/05/2026 | 5:50:09 PM | buy | $3.97 | $3.35 | 0.005058 | 0.00427 | 1.18 | 0xce...7dc5 | |
| 10/05/2026 | 5:48:54 PM | sell | $2.74 | $3.33 | 0.003492 | 0.004249 | 0.8218 | 0x53...9acf | |
| 10/05/2026 | 5:08:01 PM | buy | $0.9125 | $3.35 | 0.00116 | 0.00427 | 0.2716 | 0x26...11f0 | |
| 10/05/2026 | 4:51:41 PM | buy | $0.6775 | $3.36 | 0.0008604 | 0.00427 | 0.2014 | 0xdc...a8af | |
| 10/05/2026 | 4:47:35 PM | sell | $22.63 | $3.34 | 0.02876 | 0.00425 | 6.76 | 0xa7...4402 | |
| 10/05/2026 | 4:39:53 PM | buy | $16.35 | $3.36 | 0.02075 | 0.004274 | 4.85 | 0xc4...7764 | |
| 10/05/2026 | 4:33:35 PM | sell | $62.96 | $3.34 | 0.08002 | 0.004252 | 18.81 | 0x31...1850 | |
| 10/05/2026 | 4:33:36 PM | buy | $2.48 | $3.36 | 0.003162 | 0.004271 | 0.7403 | 0x97...7663 |