WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.67
Price
0.004406 WBNB
TVL
$96,053.73
MKT CAP
$80.2M
5m
0%
1h
0.07%
4h
-0.27%
24h
0.81%
Share
TXNS
93
Buys
39
Sells
54
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,001.73
Pooled WBNB:
$79.14

XVS/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.67. XVS price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,608.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,212,639.05. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,053.73. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,053.73.

The total transactions of XVS/WBNB is 93 in the last 24 hours, 39 of which are buy transactions, and 54 are sales transactions.

XVS/WBNB pool has a trading volume of $1,608.46 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004406, captured at 3:03 AM UTC.

The price of converting 1 XVS to USD is $2.67 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20262:16:20 AMbuy$14.96$2.670.024660.0044065.59
0x458...931a
0xd5...8922
08/16/20262:15:36 AMbuy$14.96$2.670.024660.0044035.6
0xBfC...7DAF
0xcf...a0e3
08/16/202612:02:48 AMbuy$22.28$2.670.036650.0043998.33
0x43D...f4af
0xd0...f4ad
08/15/202611:55:45 PMbuy$1.55$2.670.0025630.0043970.5829
0x848...a09B
0xce...5656
08/15/202610:26:08 PMbuy$0.8741$2.680.0014330.0043970.326
0x7d5...2Cf6
0x98...8646
08/15/20268:39:30 PMbuy$1.17$2.680.001920.0043970.4366
0xB53...dA96
0x55...aa76
08/15/20268:36:37 PMsell$90.13$2.670.14750.00438133.68
0xd34...0fDA
0xdf...7b1b
08/15/20267:54:55 PMsell$23.64$2.680.038660.0043938.8
0x8dB...72B7
0x24...834c
08/15/20266:24:12 PMsell$74.19$2.680.12150.00440227.6
0x18b...6bAF
0x26...77ce
08/15/20266:13:54 PMsell$29.1$2.690.047650.00441210.8
0x5F5...364d
0xf4...9d31
08/15/20266:07:46 PMsell$22.39$2.690.036650.0044168.3
0xa89...5C98
0x9f...c0c2
08/15/20265:59:35 PMsell$23.76$2.70.03890.004428.8
0x47E...005C
0xb8...6722
08/15/20265:30:06 PMsell$30.66$2.70.050180.00442511.33
0x9Ec...feAd
0x1f...72ce
08/15/20265:17:22 PMsell$29.27$2.710.047850.00443110.8
0x07E...d6b7
0x5e...fb42
08/15/20265:14:07 PMsell$6.91$2.710.011310.0044342.55
0x380...5248
0xad...f703
08/15/20264:51:01 PMsell$34.92$2.710.057110.00443812.86
0xDB4...11e8
0x1a...56cc
08/15/20264:48:17 PMsell$16.04$2.710.026230.0044435.9
0x459...5B08
0x55...f19c
08/15/20264:34:49 PMsell$0.825$2.710.0013480.0044440.3034
0xd0E...3042
0x86...e55f
08/15/20264:24:50 PMsell$1.6$2.710.0026190.0044440.5893
0x185...Cd66
0x0c...c969
08/15/20264:22:44 PMbuy$24.07$2.720.039390.0044658.82
0x3dB...065E
0xd0...b2d6