- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,735.7
- Pooled WBNB:
- $80.46
XVS/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of XVS token on DEX PancakeSwap is $3.16. XVS price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 379 trades with trading volume of $12,313.32. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,974,743.91. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,063.85. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,063.85.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 379 in the last 24 hours, 147 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $12,313.32 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004546, captured at 5:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.16 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 5:36:42 PM | buy | $24.17 | $3.16 | 0.03471 | 0.004546 | 7.63 | 0x59...85a4 | |
| 08/22/2026 | 5:21:10 PM | buy | $20.35 | $3.16 | 0.02918 | 0.004542 | 6.42 | 0xcd...b8b3 | |
| 08/22/2026 | 5:20:11 PM | buy | $24.84 | $3.16 | 0.03563 | 0.004538 | 7.85 | 0xfc...566d | |
| 08/22/2026 | 5:06:27 PM | buy | $18.34 | $3.15 | 0.02636 | 0.004535 | 5.81 | 0xe8...a3ec | |
| 08/22/2026 | 5:00:36 PM | buy | $20.92 | $3.15 | 0.03003 | 0.004532 | 6.62 | 0x20...89e5 | |
| 08/22/2026 | 4:45:12 PM | buy | $19.93 | $3.15 | 0.02862 | 0.004528 | 6.32 | 0x33...f5bc | |
| 08/22/2026 | 4:41:06 PM | buy | $27.66 | $3.15 | 0.03974 | 0.004524 | 8.78 | 0xb5...2e91 | |
| 08/22/2026 | 4:37:13 PM | buy | $18.77 | $3.14 | 0.027 | 0.004521 | 5.97 | 0xcb...7703 | |
| 08/22/2026 | 4:36:03 PM | buy | $21.72 | $3.13 | 0.03127 | 0.004517 | 6.92 | 0xe4...d74e | |
| 08/22/2026 | 4:34:42 PM | buy | $21.91 | $3.13 | 0.03153 | 0.004514 | 6.98 | 0x7e...880b | |
| 08/22/2026 | 4:22:00 PM | buy | $18.43 | $3.13 | 0.02656 | 0.004511 | 5.88 | 0x59...b62a | |
| 08/22/2026 | 4:21:10 PM | buy | $23.05 | $3.12 | 0.03323 | 0.004507 | 7.37 | 0xf6...a650 | |
| 08/22/2026 | 4:05:50 PM | buy | $15.76 | $3.1 | 0.02283 | 0.004504 | 5.06 | 0xd8...56b5 | |
| 08/22/2026 | 3:57:50 PM | sell | $165.83 | $3.08 | 0.2407 | 0.004478 | 53.75 | 0x01...e2fd | |
| 08/22/2026 | 3:57:50 PM | buy | $5.63 | $3.09 | 0.008187 | 0.004487 | 1.82 | 0xac...c6a7 | |
| 08/22/2026 | 3:57:50 PM | buy | $91.22 | $3.09 | 0.1324 | 0.004495 | 29.45 | 0x2e...73c9 | |
| 08/22/2026 | 3:36:17 PM | buy | $34.51 | $3.11 | 0.04995 | 0.004511 | 11.07 | 0xcb...57d0 | |
| 08/22/2026 | 3:33:41 PM | buy | $39.61 | $3.11 | 0.05736 | 0.004505 | 12.73 | 0xb8...0896 | |
| 08/22/2026 | 2:29:16 PM | sell | $17.64 | $3.11 | 0.02542 | 0.004481 | 5.67 | 0xf1...ac4f | |
| 08/22/2026 | 2:12:12 PM | sell | $35.24 | $3.1 | 0.05093 | 0.004485 | 11.35 | 0xba...0993 |