- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,697.11
- Pooled WBNB:
- $76.85
XVS/WBNB price stats on BNB Chain
As of October 22, 2026, the current price of XVS token on DEX PancakeSwap is $3.04. XVS price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,900.27. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,204,554.40. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,946.87. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,946.87.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 91 in the last 24 hours, 37 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,900.27 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.0041, captured at 2:28 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.04 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2:25:05 AM | sell | $11.06 | $3.04 | 0.01492 | 0.0041 | 3.64 | 0xa1...8485 | |
| 10/22/2026 | 2:19:07 AM | buy | $13.04 | $3.05 | 0.01758 | 0.004121 | 4.26 | 0x10...e1b6 | |
| 10/22/2026 | 1:01:01 AM | sell | $20.13 | $3.08 | 0.0269 | 0.004122 | 6.52 | 0x96...0c10 | |
| 10/21/2026 | 11:30:23 PM | sell | $4.49 | $3.08 | 0.006016 | 0.004125 | 1.45 | 0x63...f9c7 | |
| 10/21/2026 | 11:22:57 PM | buy | $2.57 | $3.1 | 0.003437 | 0.004146 | 0.829 | 0x75...b01b | |
| 10/21/2026 | 10:27:31 PM | buy | $2.11 | $3.11 | 0.002814 | 0.004145 | 0.6788 | 0x47...60a0 | |
| 10/21/2026 | 10:19:05 PM | sell | $15.9 | $3.09 | 0.02122 | 0.004126 | 5.14 | 0x21...9d59 | |
| 10/21/2026 | 10:10:46 PM | sell | $6.68 | $3.09 | 0.008909 | 0.004127 | 2.15 | 0x77...36e6 | |
| 10/21/2026 | 9:58:17 PM | buy | $5.49 | $3.11 | 0.007315 | 0.004152 | 1.76 | 0xff...1f91 | |
| 10/21/2026 | 9:58:17 PM | sell | $25.11 | $3.1 | 0.03345 | 0.004129 | 8.09 | 0x7c...ba25 | |
| 10/21/2026 | 9:54:01 PM | sell | $21.66 | $3.1 | 0.02885 | 0.004132 | 6.98 | 0xd7...6627 | |
| 10/21/2026 | 9:22:54 PM | buy | $3.11 | $3.11 | 0.004148 | 0.004154 | 0.9985 | 0x67...e399 | |
| 10/21/2026 | 8:35:26 PM | buy | $37.75 | $3.11 | 0.05038 | 0.004151 | 12.13 | 0x0c...c342 | |
| 10/21/2026 | 6:54:43 PM | sell | $2.31 | $3.09 | 0.003081 | 0.004128 | 0.7464 | 0xb1...756f | |
| 10/21/2026 | 6:01:44 PM | sell | $16.38 | $3.1 | 0.02183 | 0.004129 | 5.28 | 0x63...b2b7 | |
| 10/21/2026 | 5:55:31 PM | sell | $22.55 | $3.1 | 0.03001 | 0.004132 | 7.26 | 0x5e...f78e | |
| 10/21/2026 | 5:44:20 PM | sell | $25.72 | $3.1 | 0.03426 | 0.004135 | 8.28 | 0xc1...c0dc | |
| 10/21/2026 | 5:26:08 PM | sell | $23.92 | $3.1 | 0.03189 | 0.004141 | 7.69 | 0xbb...c778 | |
| 10/21/2026 | 5:02:49 PM | sell | $56.14 | $3.1 | 0.07495 | 0.004147 | 18.07 | 0x72...99c2 | |
| 10/21/2026 | 4:18:49 PM | sell | $31.17 | $3.11 | 0.04153 | 0.004153 | 10 | 0x20...c7cd |