- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,407.54
- Pooled WBNB:
- $78.35
XVS/WBNB price stats on BNB Chain
As of April 10, 2026, the current price of XVS token on DEX PancakeSwap is $2.71. XVS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $3,719.84. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,447,701.13. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,380.61. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,380.61.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 211 in the last 24 hours, 108 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,719.84 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004507, captured at 1:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.71 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 1:30:21 AM | buy | $48.31 | $2.71 | 0.08022 | 0.004507 | 17.79 | 0x4d...f447 | |
| 04/10/2026 | 1:20:06 AM | buy | $0.1958 | $2.71 | 0.0003245 | 0.004503 | 0.07207 | 0x95...6442 | |
| 04/10/2026 | 1:08:05 AM | sell | $2.99 | $2.7 | 0.004975 | 0.00448 | 1.11 | 0xe2...02d3 | |
| 04/10/2026 | 1:02:20 AM | buy | $21.5 | $2.71 | 0.03565 | 0.004501 | 7.92 | 0x4b...c707 | |
| 04/10/2026 | 1:02:08 AM | buy | $15.54 | $2.71 | 0.02577 | 0.004498 | 5.72 | 0x01...86ce | |
| 04/10/2026 | 1:02:04 AM | buy | $19.38 | $2.71 | 0.03213 | 0.004494 | 7.14 | 0xa2...855c | |
| 04/10/2026 | 12:15:22 AM | buy | $3.05 | $2.7 | 0.005078 | 0.004492 | 1.13 | 0x40...aed1 | |
| 04/09/2026 | 11:54:59 PM | buy | $0.07219 | $2.7 | 0.0001197 | 0.004492 | 0.02665 | 0x80...2afc | |
| 04/09/2026 | 11:30:53 PM | buy | $20.01 | $2.7 | 0.03318 | 0.00449 | 7.38 | 0x7b...6759 | |
| 04/09/2026 | 11:16:42 PM | buy | $9.17 | $2.7 | 0.01522 | 0.004487 | 3.39 | 0x50...f253 | |
| 04/09/2026 | 10:25:20 PM | buy | $2.47 | $2.73 | 0.004064 | 0.004486 | 0.9058 | 0x66...cb97 | |
| 04/09/2026 | 10:23:20 PM | buy | $3.94 | $2.72 | 0.006485 | 0.004486 | 1.44 | 0x1f...ece5 | |
| 04/09/2026 | 10:21:09 PM | buy | $1.96 | $2.73 | 0.003217 | 0.004485 | 0.7172 | 0x20...cc48 | |
| 04/09/2026 | 10:17:35 PM | sell | $16.56 | $2.73 | 0.02709 | 0.004464 | 6.06 | 0x64...342c | |
| 04/09/2026 | 10:17:33 PM | buy | $9.4 | $2.74 | 0.01537 | 0.004487 | 3.42 | 0x91...b7a2 | |
| 04/09/2026 | 10:17:25 PM | sell | $10.87 | $2.72 | 0.01784 | 0.004465 | 3.99 | 0x64...88e8 | |
| 04/09/2026 | 10:15:17 PM | buy | $4.46 | $2.73 | 0.007326 | 0.004488 | 1.63 | 0x63...900d | |
| 04/09/2026 | 10:10:45 PM | buy | $4.97 | $2.72 | 0.008191 | 0.004487 | 1.82 | 0x2d...20b5 | |
| 04/09/2026 | 10:09:57 PM | buy | $1.54 | $2.72 | 0.002546 | 0.004486 | 0.5675 | 0x2b...e170 | |
| 04/09/2026 | 9:59:54 PM | buy | $21.97 | $2.72 | 0.0362 | 0.004484 | 8.07 | 0x28...19d3 |