- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,990.64
- Pooled WBNB:
- $79.69
XVS/WBNB price stats on BNB Chain
As of October 4, 2026, the current price of XVS token on DEX PancakeSwap is $3.47. XVS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $2,755.06. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $104,353,014.47. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $125,437.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $125,437.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 100 in the last 24 hours, 34 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,755.06 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004419, captured at 6:16 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.47 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2026 | 5:48:21 AM | sell | $17.26 | $3.47 | 0.02193 | 0.004419 | 4.96 | 0x11...ae0b | |
| 10/04/2026 | 5:44:38 AM | sell | $17.34 | $3.47 | 0.02204 | 0.004422 | 4.98 | 0x95...3cb0 | |
| 10/04/2026 | 5:19:03 AM | sell | $19.12 | $3.48 | 0.02429 | 0.004425 | 5.49 | 0xaa...a8e2 | |
| 10/04/2026 | 5:15:51 AM | sell | $18.15 | $3.48 | 0.02309 | 0.004427 | 5.21 | 0x57...3771 | |
| 10/04/2026 | 5:14:59 AM | sell | $17.46 | $3.48 | 0.02222 | 0.00443 | 5.01 | 0xa3...f6e7 | |
| 10/04/2026 | 5:13:17 AM | sell | $17.37 | $3.48 | 0.02211 | 0.004432 | 4.98 | 0x53...82dd | |
| 10/04/2026 | 4:18:37 AM | buy | $28.17 | $3.49 | 0.03596 | 0.004459 | 8.06 | 0xc0...4992 | |
| 10/04/2026 | 3:31:00 AM | buy | $17.48 | $3.49 | 0.0223 | 0.004455 | 5 | 0x3f...b025 | |
| 10/04/2026 | 3:27:11 AM | buy | $18.02 | $3.49 | 0.02298 | 0.004453 | 5.16 | 0x55...dd22 | |
| 10/04/2026 | 3:26:56 AM | buy | $41.73 | $3.48 | 0.05323 | 0.004449 | 11.96 | 0x3a...27e8 | |
| 10/04/2026 | 3:26:49 AM | buy | $30.92 | $3.48 | 0.03944 | 0.004444 | 8.87 | 0xde...488d | |
| 10/04/2026 | 3:12:24 AM | buy | $2.19 | $3.48 | 0.002795 | 0.004441 | 0.6293 | 0xa3...a105 | |
| 10/04/2026 | 2:05:56 AM | buy | $19.73 | $3.48 | 0.02516 | 0.00444 | 5.66 | 0x9b...2e2a | |
| 10/04/2026 | 2:04:57 AM | buy | $23.62 | $3.47 | 0.03012 | 0.004437 | 6.78 | 0xc0...1c76 | |
| 10/04/2026 | 1:58:09 AM | sell | $10.78 | $3.46 | 0.01374 | 0.004413 | 3.11 | 0x5f...7f9a | |
| 10/04/2026 | 1:39:17 AM | buy | $39.39 | $3.47 | 0.05029 | 0.004434 | 11.34 | 0x4b...563f | |
| 10/04/2026 | 12:47:09 AM | buy | $18.13 | $3.47 | 0.0231 | 0.00443 | 5.21 | 0xf4...524b | |
| 10/04/2026 | 12:46:09 AM | buy | $16.41 | $3.47 | 0.0209 | 0.004427 | 4.72 | 0x83...d008 | |
| 10/04/2026 | 12:24:53 AM | buy | $26.34 | $3.47 | 0.03349 | 0.004424 | 7.56 | 0xb6...179b | |
| 10/04/2026 | 12:19:52 AM | buy | $46.69 | $3.47 | 0.05938 | 0.004419 | 13.43 | 0x26...ef19 |