- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,416.38
- Pooled WBNB:
- $77.88
XVS/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of XVS token on DEX PancakeSwap is $3.07. XVS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $2,360.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,126,649.17. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,341.22. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,341.22.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,360.09 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00422, captured at 6:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.07 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 6:29:12 PM | sell | $25.74 | $3.07 | 0.03537 | 0.00422 | 8.38 | 0x4d...89d3 | |
| 09/14/2026 | 6:19:10 PM | sell | $50.74 | $3.07 | 0.06984 | 0.004226 | 16.52 | 0x92...d550 | |
| 09/14/2026 | 6:19:09 PM | buy | $66.65 | $3.08 | 0.09174 | 0.004246 | 21.6 | 0x53...b0ef | |
| 09/14/2026 | 6:03:31 PM | sell | $21.11 | $3.06 | 0.02908 | 0.004221 | 6.88 | 0x21...e0cb | |
| 09/14/2026 | 5:56:51 PM | sell | $30.25 | $3.07 | 0.04163 | 0.004225 | 9.85 | 0x63...6b92 | |
| 09/14/2026 | 5:56:50 PM | buy | $26.21 | $3.08 | 0.03607 | 0.004246 | 8.49 | 0x39...887d | |
| 09/14/2026 | 5:49:16 PM | sell | $31.36 | $3.06 | 0.04321 | 0.004226 | 10.22 | 0x61...d60b | |
| 09/14/2026 | 4:56:31 PM | buy | $23.63 | $3.08 | 0.03257 | 0.004247 | 7.66 | 0x2d...d294 | |
| 09/14/2026 | 4:27:03 PM | buy | $33.88 | $3.07 | 0.0468 | 0.004243 | 11.02 | 0x00...0354 | |
| 09/14/2026 | 3:33:57 PM | buy | $42.12 | $3.06 | 0.05831 | 0.004237 | 13.76 | 0xbf...9df0 | |
| 09/14/2026 | 3:26:28 PM | buy | $1.17 | $3.05 | 0.001621 | 0.004234 | 0.383 | 0x39...215d | |
| 09/14/2026 | 3:12:42 PM | sell | $26.59 | $3.04 | 0.03687 | 0.004215 | 8.74 | 0x8c...b40d | |
| 09/14/2026 | 3:11:22 PM | sell | $15.92 | $3.04 | 0.02208 | 0.004218 | 5.23 | 0xeb...1100 | |
| 09/14/2026 | 3:09:53 PM | buy | $33.88 | $3.05 | 0.04695 | 0.004238 | 11.07 | 0x88...36ff | |
| 09/14/2026 | 3:02:15 PM | sell | $34.51 | $3.04 | 0.04787 | 0.004217 | 11.35 | 0xcd...c2c0 | |
| 09/14/2026 | 3:00:37 PM | sell | $21.83 | $3.04 | 0.03026 | 0.004221 | 7.16 | 0xcf...c18a | |
| 09/14/2026 | 2:53:28 PM | sell | $24.8 | $3.04 | 0.03438 | 0.004224 | 8.13 | 0x02...0bc4 | |
| 09/14/2026 | 2:06:37 PM | sell | $11.81 | $3.05 | 0.01636 | 0.004227 | 3.87 | 0x06...df0d | |
| 09/14/2026 | 1:59:33 PM | sell | $24.54 | $3.05 | 0.03403 | 0.00423 | 8.04 | 0x7e...3a06 | |
| 09/14/2026 | 1:23:13 PM | sell | $1.93 | $3.04 | 0.002682 | 0.004232 | 0.6337 | 0x95...2636 |