- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 15,713.36
- Pooled WBNB:
- $79.87
XVS/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of XVS token on DEX PancakeSwap is $4.56. XVS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $9,557.05. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $136,831,608.36. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $143,655.56. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $143,655.56.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 254 in the last 24 hours, 47 of which are buy transactions, and 207 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $9,557.05 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005071, captured at 7:00 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.56 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:55:44 PM | sell | $21.27 | $4.56 | 0.02365 | 0.005071 | 4.66 | 0x8c...541a | |
| 01/07/2026 | 6:55:41 PM | sell | $5.46 | $4.56 | 0.006073 | 0.005073 | 1.19 | 0x6b...94e4 | |
| 01/07/2026 | 6:54:48 PM | sell | $13.54 | $4.56 | 0.01506 | 0.005074 | 2.96 | 0x33...26a7 | |
| 01/07/2026 | 6:50:35 PM | sell | $1.51 | $4.56 | 0.001684 | 0.005076 | 0.3317 | 0x79...0f93 | |
| 01/07/2026 | 6:50:35 PM | sell | $5.33 | $4.56 | 0.005927 | 0.005076 | 1.16 | 0x05...ca86 | |
| 01/07/2026 | 6:50:12 PM | sell | $3.5 | $4.56 | 0.003895 | 0.005077 | 0.7672 | 0x63...aff3 | |
| 01/07/2026 | 6:38:14 PM | sell | $20.71 | $4.54 | 0.02314 | 0.005078 | 4.55 | 0x42...ab37 | |
| 01/07/2026 | 6:37:43 PM | sell | $0.4603 | $4.56 | 0.0005119 | 0.00508 | 0.1007 | 0xdf...bb12 | |
| 01/07/2026 | 6:33:06 PM | sell | $1.07 | $4.54 | 0.001205 | 0.00508 | 0.2373 | 0xbe...b156 | |
| 01/07/2026 | 6:33:00 PM | sell | $1.51 | $4.54 | 0.001687 | 0.00508 | 0.3321 | 0xd5...bfbf | |
| 01/07/2026 | 6:32:38 PM | sell | $2.29 | $4.54 | 0.002568 | 0.00508 | 0.5055 | 0x40...e07c | |
| 01/07/2026 | 6:32:35 PM | sell | $2.52 | $4.54 | 0.002817 | 0.005081 | 0.5545 | 0xef...c989 | |
| 01/07/2026 | 6:32:27 PM | buy | $123.6 | $4.56 | 0.1381 | 0.005098 | 27.09 | 0x8a...8b97 | |
| 01/07/2026 | 6:32:28 PM | sell | $1.62 | $4.54 | 0.00182 | 0.005081 | 0.3581 | 0x21...73d1 | |
| 01/07/2026 | 6:23:00 PM | sell | $9.54 | $4.55 | 0.0106 | 0.005064 | 2.09 | 0xeb...ec19 | |
| 01/07/2026 | 6:14:14 PM | buy | $222.16 | $4.57 | 0.2467 | 0.005079 | 48.57 | 0x5e...f24a | |
| 01/07/2026 | 6:14:14 PM | sell | $3.56 | $4.56 | 0.00396 | 0.005066 | 0.7817 | 0x3c...62af | |
| 01/07/2026 | 6:14:14 PM | sell | $14.51 | $4.56 | 0.01611 | 0.005068 | 3.18 | 0x3c...62af | |
| 01/07/2026 | 6:14:14 PM | sell | $2.15 | $4.56 | 0.002388 | 0.005065 | 0.4714 | 0x3c...62af | |
| 01/07/2026 | 6:14:14 PM | sell | $7.47 | $4.56 | 0.008297 | 0.005066 | 1.63 | 0x3c...62af |