- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,173.07
- Pooled WBNB:
- $78.68
XVS/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $4,168.19. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,553,798.07. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $113,624.85. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $113,624.85.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 183 in the last 24 hours, 102 of which are buy transactions, and 81 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,168.19 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004319, captured at 6:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.11 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 6:15:11 AM | sell | $1.62 | $3.11 | 0.002249 | 0.004319 | 0.5208 | 0x55...3617 | |
| 09/05/2026 | 6:02:22 AM | sell | $0.5758 | $3.11 | 0.0007978 | 0.004319 | 0.1847 | 0xf9...fa5c | |
| 09/05/2026 | 6:00:01 AM | buy | $29.26 | $3.14 | 0.04035 | 0.004338 | 9.3 | 0xd2...2287 | |
| 09/05/2026 | 5:59:34 AM | sell | $0.8985 | $3.11 | 0.001245 | 0.004315 | 0.2885 | 0xb2...997e | |
| 09/05/2026 | 5:58:47 AM | buy | $29.08 | $3.12 | 0.04031 | 0.004334 | 9.3 | 0x64...542e | |
| 09/05/2026 | 5:51:48 AM | buy | $38.9 | $3.13 | 0.05368 | 0.004329 | 12.4 | 0x43...77de | |
| 09/05/2026 | 5:42:47 AM | buy | $74.74 | $3.13 | 0.103 | 0.00432 | 23.85 | 0xb7...5806 | |
| 09/05/2026 | 5:36:10 AM | buy | $17.48 | $3.12 | 0.02411 | 0.004313 | 5.59 | 0xf6...289a | |
| 09/05/2026 | 5:18:20 AM | buy | $16 | $3.1 | 0.02218 | 0.004311 | 5.14 | 0x38...bdcf | |
| 09/05/2026 | 5:08:06 AM | buy | $18.43 | $3.1 | 0.02559 | 0.004305 | 5.94 | 0x7b...9794 | |
| 09/05/2026 | 5:08:07 AM | buy | $18.23 | $3.1 | 0.02532 | 0.004308 | 5.87 | 0xa2...ac5f | |
| 09/05/2026 | 4:58:01 AM | buy | $17.24 | $3.09 | 0.02395 | 0.004303 | 5.56 | 0x2a...5cea | |
| 09/05/2026 | 4:54:25 AM | buy | $25.38 | $3.09 | 0.03525 | 0.004299 | 8.2 | 0xf4...e16c | |
| 09/05/2026 | 4:53:46 AM | sell | $11.63 | $3.07 | 0.01616 | 0.004277 | 3.77 | 0x78...a444 | |
| 09/05/2026 | 4:53:00 AM | buy | $15.5 | $3.09 | 0.02153 | 0.004298 | 5.01 | 0x5d...c8b0 | |
| 09/05/2026 | 4:49:25 AM | buy | $23.5 | $3.09 | 0.03265 | 0.004295 | 7.6 | 0xca...7ffe | |
| 09/05/2026 | 4:45:19 AM | buy | $36.41 | $3.1 | 0.05032 | 0.00429 | 11.72 | 0x36...edac | |
| 09/05/2026 | 4:32:49 AM | sell | $19.73 | $3.07 | 0.02742 | 0.004268 | 6.42 | 0xa6...d488 | |
| 09/05/2026 | 4:30:50 AM | sell | $86.88 | $3.09 | 0.12 | 0.004271 | 28.11 | 0x54...20e9 | |
| 09/05/2026 | 4:30:50 AM | sell | $31.57 | $3.09 | 0.04363 | 0.00428 | 10.19 | 0x42...b265 |