- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,985.72
- Pooled WBNB:
- $79.47
XVS/WBNB price stats on BNB Chain
As of September 3, 2026, the current price of XVS token on DEX PancakeSwap is $3.05. XVS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $901.07. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,568,049.30. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $109,605.31. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $109,605.31.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 96 in the last 24 hours, 18 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $901.07 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004426, captured at 2:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.05 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 1:16:40 AM | buy | $42.63 | $3.05 | 0.06182 | 0.004426 | 13.96 | 0xf5...9db2 | |
| 09/02/2026 | 10:04:33 PM | buy | $0.5996 | $3.03 | 0.000873 | 0.004422 | 0.1974 | 0xfa...c492 | |
| 09/02/2026 | 9:34:16 PM | buy | $0.9329 | $3.03 | 0.001357 | 0.004422 | 0.3069 | 0x9f...2878 | |
| 09/02/2026 | 9:06:05 PM | sell | $18.36 | $3.02 | 0.0267 | 0.004401 | 6.06 | 0x54...147c | |
| 09/02/2026 | 9:00:24 PM | sell | $22.89 | $3.02 | 0.03329 | 0.004405 | 7.55 | 0x32...7360 | |
| 09/02/2026 | 8:34:25 PM | sell | $18.07 | $3.03 | 0.02629 | 0.004408 | 5.96 | 0x98...1186 | |
| 09/02/2026 | 5:52:46 PM | buy | $6.31 | $3.04 | 0.009195 | 0.004431 | 2.07 | 0xaf...3dec | |
| 09/02/2026 | 5:45:38 PM | sell | $18.29 | $3.03 | 0.02661 | 0.00441 | 6.03 | 0x01...e217 | |
| 09/02/2026 | 5:00:52 PM | sell | $22.89 | $3.02 | 0.03336 | 0.004413 | 7.55 | 0x09...9ad1 | |
| 09/02/2026 | 4:51:54 PM | sell | $19.11 | $3.03 | 0.02782 | 0.004417 | 6.29 | 0x9b...b865 | |
| 09/02/2026 | 4:48:55 PM | sell | $16.29 | $3.03 | 0.02371 | 0.00442 | 5.36 | 0x81...283f | |
| 09/02/2026 | 4:44:22 PM | sell | $7.7 | $3.05 | 0.01117 | 0.004431 | 2.52 | 0xca...6b3c | |
| 09/02/2026 | 4:44:22 PM | buy | $150.58 | $3.06 | 0.2184 | 0.004441 | 49.17 | 0x8c...d96a | |
| 09/02/2026 | 4:44:22 PM | sell | $57.47 | $3.05 | 0.08337 | 0.004426 | 18.83 | 0xc8...134a | |
| 09/02/2026 | 4:43:50 PM | buy | $19.49 | $3.04 | 0.02838 | 0.004428 | 6.41 | 0x74...cea8 | |
| 09/02/2026 | 3:18:54 PM | buy | $7.87 | $3.03 | 0.01149 | 0.004428 | 2.59 | 0xe4...1546 | |
| 09/02/2026 | 3:18:55 PM | sell | $13.71 | $3.01 | 0.02001 | 0.004405 | 4.54 | 0x7c...1219 | |
| 09/02/2026 | 3:12:58 PM | sell | $9.82 | $3.01 | 0.01436 | 0.004406 | 3.25 | 0x74...73f2 | |
| 09/02/2026 | 3:12:03 PM | sell | $6.03 | $3.01 | 0.008815 | 0.004407 | 2 | 0xb9...f83c | |
| 09/02/2026 | 2:50:02 PM | sell | $4.01 | $3.02 | 0.005846 | 0.004408 | 1.32 | 0xd1...e691 |