- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,763.4
- Pooled WBNB:
- $80.17
XVS/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of XVS token on DEX PancakeSwap is $2.74. XVS price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $2,924.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,318,295.91. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,318.82. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,318.82.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 105 in the last 24 hours, 56 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,924.08 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004521, captured at 11:47 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.74 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:15:04 AM | buy | $39.5 | $2.74 | 0.06508 | 0.004521 | 14.39 | 0x88...a2ee | |
| 08/11/2026 | 10:11:15 AM | buy | $0.1307 | $2.74 | 0.0002153 | 0.004517 | 0.04767 | 0x05...bcce | |
| 08/11/2026 | 10:06:10 AM | buy | $24.15 | $2.74 | 0.03973 | 0.004515 | 8.8 | 0x37...4ae5 | |
| 08/11/2026 | 9:54:18 AM | buy | $23.81 | $2.73 | 0.03924 | 0.00451 | 8.7 | 0x3e...b6ea | |
| 08/11/2026 | 9:54:12 AM | buy | $19.41 | $2.73 | 0.03199 | 0.004506 | 7.1 | 0xa6...6a5b | |
| 08/11/2026 | 9:53:01 AM | buy | $19.94 | $2.73 | 0.03287 | 0.004503 | 7.3 | 0xe1...4804 | |
| 08/11/2026 | 9:38:22 AM | buy | $1.53 | $2.73 | 0.002523 | 0.004501 | 0.5606 | 0x36...7c9c | |
| 08/11/2026 | 9:36:32 AM | buy | $3.06 | $2.73 | 0.005046 | 0.0045 | 1.12 | 0x04...9c28 | |
| 08/11/2026 | 9:26:01 AM | sell | $14.77 | $2.72 | 0.02432 | 0.004479 | 5.43 | 0x27...930a | |
| 08/11/2026 | 9:23:45 AM | sell | $12.46 | $2.71 | 0.02055 | 0.004481 | 4.58 | 0x03...2009 | |
| 08/11/2026 | 9:20:03 AM | sell | $14.78 | $2.72 | 0.02436 | 0.004484 | 5.43 | 0x1f...9487 | |
| 08/11/2026 | 9:18:23 AM | sell | $15.58 | $2.72 | 0.02569 | 0.004487 | 5.72 | 0xf9...4b27 | |
| 08/11/2026 | 9:17:21 AM | sell | $14.86 | $2.72 | 0.02452 | 0.00449 | 5.46 | 0x9e...0900 | |
| 08/11/2026 | 9:05:27 AM | buy | $0.1516 | $2.73 | 0.0002506 | 0.004514 | 0.05551 | 0x2a...0fd4 | |
| 08/11/2026 | 9:02:04 AM | sell | $14.96 | $2.72 | 0.02471 | 0.004492 | 5.5 | 0xb6...6579 | |
| 08/11/2026 | 8:54:05 AM | sell | $15.68 | $2.72 | 0.02591 | 0.004495 | 5.76 | 0xa3...3e01 | |
| 08/11/2026 | 8:47:01 AM | sell | $17.47 | $2.73 | 0.02882 | 0.004505 | 6.39 | 0x60...2eb1 | |
| 08/11/2026 | 8:41:47 AM | sell | $15.14 | $2.73 | 0.02499 | 0.004508 | 5.54 | 0x6d...e3b1 | |
| 08/11/2026 | 8:04:57 AM | sell | $15.16 | $2.72 | 0.02513 | 0.004511 | 5.57 | 0xdd...69f5 | |
| 08/11/2026 | 8:01:26 AM | sell | $15.09 | $2.72 | 0.02503 | 0.004514 | 5.54 | 0x85...eea5 |