WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.81
Price
0.004111 WBNB
TVL
$103,991.71
MKT CAP
$84.4M
5m
0%
1h
0.76%
4h
-0.20%
24h
3.42%
Share
TXNS
287
Buys
106
Sells
181
Volume
7K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,436.78
Pooled WBNB:
$75.95

XVS/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $6,507.60. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,442,371.93. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $103,991.72. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $103,991.72.

The total transactions of XVS/WBNB is 287 in the last 24 hours, 106 of which are buy transactions, and 181 are sales transactions.

XVS/WBNB pool has a trading volume of $6,507.60 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004111, captured at 12:39 AM UTC.

The price of converting 1 XVS to USD is $2.81 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/202612:32:37 AMsell$28.99$2.810.042350.00411110.3
0xf9B...635d
0x65...5905
05/15/202612:23:17 AMsell$18.25$2.810.026650.0041156.47
0x726...D225
0xe0...0107
05/15/202612:03:53 AMbuy$0.06134$2.80.000090350.0041370.02183
0x1Bb...F139
0xe2...7cb8
05/15/202612:03:47 AMbuy$0.5755$2.80.00084760.0041370.2048
0x7AF...195b
0x76...4dff
05/14/202611:57:40 PMsell$25.14$2.790.037070.0041199
0x615...29Cf
0xdc...d413
05/14/202611:15:00 PMbuy$0.4686$2.810.00069030.0041410.1666
0xC3f...FD1d
0x06...c74c
05/14/202611:13:13 PMbuy$0.1466$2.810.00021590.0041410.05214
0xC3f...FD1d
0xd3...1894
05/14/20269:57:11 PMbuy$7.04$2.820.010330.0041412.49
0xC37...D24D
0x31...af1c
05/14/20269:43:21 PMsell$25.83$2.80.037920.0041219.2
0xcCA...9B23
0x50...c8cb
05/14/20269:35:13 PMbuy$0.443$2.820.00065080.0041440.157
0xC3f...FD1d
0xc6...470b
05/14/20269:27:30 PMbuy$0.3806$2.810.00055960.0041440.135
0xC3f...FD1d
0x3d...9604
05/14/20269:20:07 PMsell$2.08$2.80.0030760.0041230.7459
0x872...2548
0x5f...2244
05/14/20269:17:29 PMsell$26.92$2.80.039610.0041269.6
0xcB7...c77a
0x0e...ffeb
05/14/20269:17:31 PMbuy$0.2535$2.810.0003730.0041440.09
0xC3f...FD1d
0xc6...3ba3
05/14/20269:14:16 PMbuy$0.07948$2.820.00011690.0041490.02818
0x7AF...195b
0x0d...449c
05/14/20269:14:13 PMsell$32.57$2.80.047910.0041311.6
0xABc...3e9A
0x5a...594d
05/14/20268:26:24 PMsell$26.1$2.80.038460.0041359.3
0x315...0223
0x01...e715
05/14/20267:24:19 PMsell$33.01$2.820.048440.0041411.7
0x5D4...5BE4
0xaa...a536
05/14/20267:22:46 PMsell$0.2462$2.820.0003610.0041430.08714
0xAeD...e624
0xfd...4d30
05/14/20267:06:27 PMbuy$24.79$2.830.036330.0041618.73
0xDE2...42E7
0x82...11a0