- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,822.74
- Pooled WBNB:
- $76.22
XVS/WBNB price stats on BNB Chain
As of September 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.94. XVS price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,619.79. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,314,245.59. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,031.53. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,031.53.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,619.79 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004041, captured at 12:47 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.94 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2026 | 12:24:47 AM | sell | $33.55 | $2.94 | 0.04607 | 0.004041 | 11.4 | 0xfa...7703 | |
| 09/17/2026 | 12:24:07 AM | sell | $2.78 | $2.94 | 0.003828 | 0.004044 | 0.9467 | 0x12...e010 | |
| 09/17/2026 | 12:22:23 AM | buy | $2.76 | $2.95 | 0.003796 | 0.004064 | 0.9341 | 0x2f...5ba6 | |
| 09/17/2026 | 12:21:47 AM | sell | $35.33 | $2.94 | 0.04857 | 0.004046 | 12 | 0xa7...d6d0 | |
| 09/17/2026 | 12:17:23 AM | sell | $21.08 | $2.94 | 0.02904 | 0.00405 | 7.16 | 0x2c...fe65 | |
| 09/17/2026 | 12:08:51 AM | sell | $33.38 | $2.94 | 0.04596 | 0.004054 | 11.33 | 0xd9...9049 | |
| 09/16/2026 | 11:58:36 PM | buy | $15.61 | $2.95 | 0.0215 | 0.004076 | 5.27 | 0xc8...b713 | |
| 09/16/2026 | 11:51:54 PM | buy | $16.15 | $2.95 | 0.02224 | 0.004074 | 5.46 | 0xee...8a10 | |
| 09/16/2026 | 11:51:11 PM | buy | $16.23 | $2.95 | 0.02235 | 0.004071 | 5.49 | 0x67...042a | |
| 09/16/2026 | 11:22:58 PM | sell | $2.98 | $2.92 | 0.004129 | 0.00405 | 1.01 | 0xf2...ad2d | |
| 09/16/2026 | 11:22:42 PM | buy | $39.77 | $2.94 | 0.05502 | 0.004068 | 13.52 | 0xb3...496e | |
| 09/16/2026 | 10:22:08 PM | sell | $0.02425 | $2.9 | 0.00003372 | 0.004044 | 0.008338 | 0xcf...6403 | |
| 09/16/2026 | 10:03:20 PM | sell | $36.48 | $2.91 | 0.05074 | 0.004047 | 12.53 | 0xbd...e175 | |
| 09/16/2026 | 9:59:42 PM | sell | $0.333 | $2.91 | 0.000462 | 0.00405 | 0.114 | 0xef...2fa9 | |
| 09/16/2026 | 9:59:38 PM | sell | $1.38 | $2.91 | 0.001927 | 0.00405 | 0.4759 | 0x9f...080d | |
| 09/16/2026 | 9:59:35 PM | buy | $20.24 | $2.93 | 0.02807 | 0.004069 | 6.9 | 0x2b...9d0b | |
| 09/16/2026 | 9:55:13 PM | buy | $20.81 | $2.93 | 0.02887 | 0.004066 | 7.1 | 0x61...e8f1 | |
| 09/16/2026 | 9:53:18 PM | buy | $20.08 | $2.92 | 0.02787 | 0.004063 | 6.86 | 0xf2...9422 | |
| 09/16/2026 | 9:03:31 PM | buy | $18.84 | $2.92 | 0.02615 | 0.00406 | 6.44 | 0x86...75dd | |
| 09/16/2026 | 8:53:42 PM | buy | $6.87 | $2.92 | 0.009557 | 0.004058 | 2.35 | 0x0c...6976 |