WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.75
Price
0.00482 WBNB
TVL
$94,379.4
MKT CAP
$82.7M
5m
0%
1h
0%
4h
0%
24h
2.45%
Share
TXNS
3K
Buys
774
Sells
2K
Volume
43K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,160.28
Pooled WBNB:
$82.47

XVS/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of XVS token on DEX PancakeSwap is $2.75. XVS price is up 2.45% in the last 24 hours. The trading history for the last 24 hours contains 2534 trades with trading volume of $42,556.94. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,745,114.14. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,379.41. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,379.41.

The total transactions of XVS/WBNB is 2534 in the last 24 hours, 774 of which are buy transactions, and 1760 are sales transactions.

XVS/WBNB pool has a trading volume of $42,556.94 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00482, captured at 3:17 PM UTC.

The price of converting 1 XVS to USD is $2.75 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20269:39:52 AMbuy$38.88$2.750.067960.0048214.09
0x93A...024f
0x99...ef9b
06/23/20269:39:52 AMsell$30.88$2.740.053980.00479711.25
0xccc...37D1
0x01...9abc
06/23/20269:36:59 AMsell$1.88$2.740.0032840.0047890.6857
0xfaC...E057
0x9a...38ab
06/23/20269:36:53 AMbuy$29.21$2.750.050970.0048110.59
0x6fD...c9eE
0x8d...34b1
06/23/20269:36:53 AMsell$0.1018$2.740.00017760.0047890.03709
0x6fD...c9eE
0x8d...34b1
06/23/20269:32:25 AMsell$0.6584$2.740.0011480.0047810.2402
0xB5C...49f0
0xbc...5c9d
06/23/20269:32:24 AMsell$18.59$2.740.032430.0047836.78
0x2Ac...6E6C
0x69...c51c
06/23/20269:32:23 AMbuy$19.47$2.750.033980.0048077.06
0x3c6...1622
0xed...5387
06/23/20269:32:23 AMsell$0.1017$2.740.00017750.0047850.03709
0x3c6...1622
0xed...5387
06/23/20269:31:30 AMsell$13.13$2.740.022920.0047824.79
0xDE5...a29F
0x16...1bdb
06/23/20269:30:53 AMsell$3.48$2.740.0060780.0047841.27
0x000...257F
0x36...500a
06/23/20269:30:53 AMsell$4.97$2.740.0086860.0047851.81
0x07a...C060
0x1f...c9ec
06/23/20269:30:52 AMbuy$29.21$2.750.050970.00480710.6
0x94b...d704
0xae...22d3
06/23/20269:30:52 AMsell$0.1017$2.740.00017750.0047860.03709
0x94b...d704
0xae...22d3
06/23/20269:29:21 AMbuy$38.99$2.750.067960.004814.15
0xCd1...89d5
0x2e...8640
06/23/20269:29:21 AMsell$0.1017$2.740.00017730.004780.03709
0xCd1...89d5
0x2e...8640
06/23/20269:27:53 AMsell$0.1015$2.730.0001770.0047720.03709
0xce1...3c19
0xd2...a5e9
06/23/20269:27:53 AMbuy$38.98$2.740.067960.00479214.18
0xce1...3c19
0xd2...a5e9
06/23/20269:26:23 AMbuy$19.48$2.740.033980.0047867.09
0x2c8...8dD6
0x4d...90e7
06/23/20269:24:53 AMsell$39.06$2.730.06810.00476414.29
0xCBB...1424
0xf5...1a9b