- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,665.58
- Pooled WBNB:
- $85.25
XVS/WBNB price stats on BNB Chain
As of July 26, 2026, the current price of XVS token on DEX PancakeSwap is $2.92. XVS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $3,811.20. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $87,757,680.55. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,711.35. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,711.35.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 191 in the last 24 hours, 85 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,811.20 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005104, captured at 8:58 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.92 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 8:25:49 PM | sell | $17.55 | $2.92 | 0.03062 | 0.005104 | 6 | 0x6d...7da7 | |
| 07/26/2026 | 8:15:45 PM | sell | $26.06 | $2.92 | 0.04547 | 0.005109 | 8.9 | 0xe3...bcce | |
| 07/26/2026 | 7:57:43 PM | buy | $26.85 | $2.94 | 0.04683 | 0.005134 | 9.12 | 0xd8...0578 | |
| 07/26/2026 | 7:37:50 PM | sell | $24.61 | $2.92 | 0.04291 | 0.005108 | 8.4 | 0xf9...07ca | |
| 07/26/2026 | 6:52:38 PM | sell | $15.72 | $2.93 | 0.02742 | 0.005112 | 5.36 | 0xc9...3f74 | |
| 07/26/2026 | 6:19:50 PM | buy | $3.56 | $2.94 | 0.006221 | 0.005139 | 1.21 | 0xab...3bc4 | |
| 07/26/2026 | 6:19:51 PM | buy | $0.1901 | $2.94 | 0.0003321 | 0.00514 | 0.06461 | 0x7f...ad4f | |
| 07/26/2026 | 6:19:34 PM | sell | $11.06 | $2.92 | 0.01933 | 0.005114 | 3.77 | 0xc4...5a88 | |
| 07/26/2026 | 5:54:02 PM | sell | $24.05 | $2.93 | 0.04197 | 0.005118 | 8.2 | 0x88...643d | |
| 07/26/2026 | 5:52:49 PM | sell | $20.84 | $2.93 | 0.03637 | 0.005123 | 7.1 | 0xe7...8f2a | |
| 07/26/2026 | 5:52:49 PM | buy | $0.02378 | $2.94 | 0.00004151 | 0.005146 | 0.008066 | 0x2a...2ee7 | |
| 07/26/2026 | 5:40:50 PM | sell | $26.14 | $2.93 | 0.04564 | 0.005128 | 8.9 | 0xa8...4625 | |
| 07/26/2026 | 5:40:42 PM | buy | $23.37 | $2.95 | 0.04079 | 0.005154 | 7.91 | 0x0a...ae3a | |
| 07/26/2026 | 5:38:44 PM | buy | $2 | $2.95 | 0.0035 | 0.005151 | 0.6794 | 0x7f...4656 | |
| 07/26/2026 | 5:38:40 PM | sell | $47.05 | $2.94 | 0.08209 | 0.00513 | 16 | 0xfd...bb50 | |
| 07/26/2026 | 5:18:16 PM | buy | $5.6 | $2.96 | 0.009764 | 0.00516 | 1.89 | 0x86...708e | |
| 07/26/2026 | 4:44:52 PM | sell | $37.68 | $2.94 | 0.06572 | 0.005138 | 12.79 | 0x5b...ce00 | |
| 07/26/2026 | 4:35:16 PM | buy | $0.08445 | $2.96 | 0.0001471 | 0.005168 | 0.02847 | 0x96...e86a | |
| 07/26/2026 | 4:35:18 PM | buy | $0.2033 | $2.96 | 0.0003542 | 0.005168 | 0.06854 | 0xad...2ab4 | |
| 07/26/2026 | 4:02:26 PM | sell | $16.13 | $2.95 | 0.0281 | 0.005143 | 5.46 | 0x8e...242f |