WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.68
Price
0.004492 WBNB
TVL
$93,535.18
MKT CAP
$80.6M
5m
0.15%
1h
-0.14%
4h
-0.52%
24h
0.55%
Share
TXNS
264
Buys
101
Sells
163
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,440.38
Pooled WBNB:
$78.16

XVS/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $6,364.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,647,090.35. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,535.19. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,535.19.

The total transactions of XVS/WBNB is 264 in the last 24 hours, 101 of which are buy transactions, and 163 are sales transactions.

XVS/WBNB pool has a trading volume of $6,364.65 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004492, captured at 6:47 AM UTC.

The price of converting 1 XVS to USD is $2.68 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20266:45:59 AMbuy$0.93$2.680.0015540.0044920.3459
0x7AF...195b
0xfc...b9c1
04/07/20266:45:55 AMbuy$0.02732$2.680.000045660.0044920.01016
0x6c9...0ab0
0x24...a3c4
04/07/20266:45:52 AMbuy$0.3141$2.690.00052430.0044920.1167
0xC3f...FD1d
0xfd...dd4c
04/07/20266:45:50 AMbuy$0.9444$2.680.0015780.0044920.3513
0x58f...193c
0x60...a6ae
04/07/20266:45:46 AMbuy$0.2605$2.680.00043530.0044920.09689
0x7AF...195b
0xee...6fb9
04/07/20266:45:42 AMbuy$0.1492$2.670.00025030.0044920.05572
0x150...8864
0x15...ddb5
04/07/20266:45:36 AMbuy$1.47$2.680.0024630.0044920.5484
0x6c9...0ab0
0x11...03d5
04/07/20266:45:32 AMbuy$1.23$2.690.002060.0044910.4588
0x58f...193c
0xc7...7269
04/07/20266:45:35 AMbuy$0.02335$2.690.000038990.0044920.008681
0x150...8864
0x15...fb3a
04/07/20266:45:30 AMbuy$1.91$2.680.003190.0044910.7102
0x6c9...0ab0
0x84...75cf
04/07/20266:45:24 AMbuy$13.94$2.680.023270.0044875.18
0xD87...950C
0xbe...7e13
04/07/20266:45:24 AMbuy$2.82$2.680.0047240.0044881.05
0xD87...950C
0xbe...7e13
04/07/20266:45:24 AMbuy$15.94$2.680.026620.0044845.93
0xD87...950C
0xbe...7e13
04/07/20266:45:26 AMbuy$1.6$2.680.0026750.0044910.5957
0x2dE...52b8
0x99...a7df
04/07/20266:45:24 AMsell$192.59$2.680.32150.00447871.8
0xB15...eF57
0x5e...75d6
04/07/20266:45:25 AMbuy$3.29$2.680.0054960.0044891.22
0x21B...8049
0xeb...d2bd
04/07/20266:45:26 AMbuy$7.27$2.680.012140.004492.7
0x456...404A
0xb0...1435
04/07/20266:39:55 AMsell$10.25$2.680.017190.0044983.82
0x909...1421
0xee...fedd
04/07/20266:39:54 AMsell$10.26$2.680.01720.00453.82
0x6Fa...bABC
0x65...ccdf
04/07/20266:38:28 AMsell$9.65$2.690.016120.0045023.58
0xFE8...abF0
0xc6...2e2e