WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.61
Price
0.004133 WBNB
TVL
$95,907.3
MKT CAP
$78.3M
5m
0%
1h
0%
4h
0.07%
24h
1.27%
Share
TXNS
71
Buys
33
Sells
38
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,407.91
Pooled WBNB:
$75.89

XVS/WBNB price stats on BNB Chain

As of May 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.61. XVS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,625.65. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,347,479.20. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,907.31. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,907.31.

The total transactions of XVS/WBNB is 71 in the last 24 hours, 33 of which are buy transactions, and 38 are sales transactions.

XVS/WBNB pool has a trading volume of $2,625.65 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004133, captured at 3:52 PM UTC.

The price of converting 1 XVS to USD is $2.61 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/05/20263:33:53 PMbuy$0.03735$2.610.000059120.0041330.0143
0xC3f...FD1d
0x8e...33d7
05/05/20262:20:43 PMbuy$129.99$2.590.20660.00412550.09
0xe72...BC45
0x12...1d20
05/05/20262:20:42 PMsell$688.75$2.551.090.004054270
0x2DD...30Fc
0xd0...f3b8
05/05/20262:20:42 PMbuy$62.9$2.580.10.00410524.35
0x7C4...e2F3
0x4d...0362
05/05/20262:20:42 PMbuy$487.68$2.550.77520.004057191.04
0xa5f...2cE5
0x99...2704
05/05/20262:09:20 PMsell$22.94$2.590.036370.0041168.83
0x9E5...D8ce
0x18...9f08
05/05/20261:40:54 PMsell$51.11$2.60.081020.00412219.65
0x35B...ddc3
0xaa...3a1f
05/05/20261:09:01 PMsell$20.06$2.60.031740.0041287.68
0xc46...D71E
0x54...af43
05/05/202611:23:01 AMbuy$46.61$2.60.074150.00414717.88
0x200...4181
0x70...349f
05/05/202610:31:14 AMsell$36.46$2.590.058080.00412514.07
0xE79...1a26
0xa3...a143
05/05/202610:22:51 AMbuy$38.14$2.60.060790.00414814.65
0x8D8...B449
0xda...767c
05/05/202610:17:14 AMsell$9.36$2.580.014920.0041223.62
0x253...5840
0xa8...fc5e
05/05/202610:16:06 AMbuy$9.4$2.590.0150.0041433.62
0x253...5840
0x62...6fd9
05/05/202610:14:43 AMbuy$19.01$2.590.030310.0041417.31
0x823...2fc0
0xe2...919d
05/05/202610:10:14 AMsell$63.52$2.580.10120.00412424.55
0x0D6...dCc3
0x15...3a34
05/05/20269:48:21 AMsell$17.87$2.580.028520.0041316.9
0x4a9...0Dc8
0xfe...1042
05/05/20269:36:48 AMbuy$145.99$2.590.23310.0041456.29
0x18c...a86C
0x10...b290
05/05/20269:26:38 AMbuy$22.71$2.580.036240.0041268.78
0x45f...bcd6
0x5d...1bbb
05/05/20269:20:57 AMbuy$0.252$2.580.00040210.0041240.09749
0xC3f...FD1d
0xf5...d403
05/05/20269:20:52 AMbuy$0.2646$2.580.00042210.0041240.1023
0x6c9...0ab0
0x32...4400