- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,475.71
- Pooled WBNB:
- $78.03
XVS/WBNB price stats on BNB Chain
As of April 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $4,125.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,476,305.06. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,527.02. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,527.02.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 187 in the last 24 hours, 96 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,125.87 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004476, captured at 12:48 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.68 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:38:17 AM | buy | $1.34 | $2.68 | 0.00224 | 0.004476 | 0.5004 | 0x43...2a13 | |
| 04/09/2026 | 12:38:08 AM | sell | $82.63 | $2.67 | 0.1377 | 0.004459 | 30.88 | 0xab...8aac | |
| 04/08/2026 | 11:42:11 PM | sell | $60.16 | $2.68 | 0.1 | 0.004475 | 22.36 | 0x7e...0693 | |
| 04/08/2026 | 11:25:39 PM | sell | $134.54 | $2.69 | 0.224 | 0.00449 | 49.88 | 0x33...a667 | |
| 04/08/2026 | 11:25:38 PM | buy | $41.64 | $2.7 | 0.06933 | 0.004505 | 15.38 | 0x91...8575 | |
| 04/08/2026 | 11:25:38 PM | buy | $249.94 | $2.72 | 0.4161 | 0.004533 | 91.79 | 0x91...8575 | |
| 04/08/2026 | 11:25:38 PM | sell | $146.52 | $2.71 | 0.2439 | 0.00452 | 53.96 | 0x51...dcba | |
| 04/08/2026 | 11:24:02 PM | sell | $95.21 | $2.69 | 0.1587 | 0.004485 | 35.38 | 0xb4...4a8e | |
| 04/08/2026 | 11:24:02 PM | sell | $8.61 | $2.7 | 0.01435 | 0.004498 | 3.19 | 0xf9...bba4 | |
| 04/08/2026 | 11:24:02 PM | sell | $102.04 | $2.7 | 0.1699 | 0.004508 | 37.68 | 0xf9...bba4 | |
| 04/08/2026 | 11:24:02 PM | buy | $311.07 | $2.7 | 0.5179 | 0.004511 | 114.81 | 0xf9...c0a9 | |
| 04/08/2026 | 11:22:38 PM | buy | $17.34 | $2.69 | 0.02886 | 0.00448 | 6.44 | 0xdd...f9e1 | |
| 04/08/2026 | 11:22:08 PM | buy | $3.49 | $2.7 | 0.005775 | 0.004478 | 1.28 | 0x7c...1c97 | |
| 04/08/2026 | 11:18:03 PM | buy | $14.72 | $2.7 | 0.02439 | 0.004476 | 5.44 | 0x9f...b7c3 | |
| 04/08/2026 | 11:18:01 PM | buy | $4.89 | $2.7 | 0.008103 | 0.004474 | 1.81 | 0xbb...5ef9 | |
| 04/08/2026 | 11:17:35 PM | buy | $2.43 | $2.7 | 0.004034 | 0.004473 | 0.9018 | 0x3b...44f0 | |
| 04/08/2026 | 11:17:34 PM | buy | $2.84 | $2.69 | 0.004713 | 0.004473 | 1.05 | 0x63...4475 | |
| 04/08/2026 | 11:10:32 PM | buy | $0.2994 | $2.7 | 0.0004958 | 0.004472 | 0.1108 | 0xe9...8101 | |
| 04/08/2026 | 11:09:21 PM | buy | $1.14 | $2.7 | 0.001885 | 0.004472 | 0.4214 | 0xe8...52bb | |
| 04/08/2026 | 11:09:20 PM | buy | $0.5324 | $2.7 | 0.0008789 | 0.004472 | 0.1965 | 0xb0...2e86 |