- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,433.93
- Pooled WBNB:
- $75.67
XVS/WBNB price stats on BNB Chain
As of May 1, 2026, the current price of XVS token on DEX PancakeSwap is $2.53. XVS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $5,815.55. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,100,391.89. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,339.56. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,339.56.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 112 in the last 24 hours, 57 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,815.55 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004113, captured at 12:10 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.53 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 10:22:47 AM | buy | $25.69 | $2.53 | 0.04165 | 0.004113 | 10.12 | 0xa3...3465 | |
| 05/01/2026 | 10:22:47 AM | buy | $61.66 | $2.53 | 0.1 | 0.004113 | 24.3 | 0x8f...bede | |
| 05/01/2026 | 10:22:47 AM | sell | $47.15 | $2.52 | 0.07646 | 0.004094 | 18.67 | 0xea...fbf9 | |
| 05/01/2026 | 9:02:18 AM | sell | $28.55 | $2.52 | 0.04618 | 0.00409 | 11.29 | 0xa4...56a8 | |
| 05/01/2026 | 8:59:26 AM | buy | $28.41 | $2.54 | 0.04593 | 0.004111 | 11.17 | 0x44...5e8e | |
| 05/01/2026 | 8:11:59 AM | sell | $15.8 | $2.52 | 0.02557 | 0.004087 | 6.25 | 0x6b...7095 | |
| 05/01/2026 | 6:54:09 AM | sell | $3.65 | $2.52 | 0.005924 | 0.004091 | 1.44 | 0x85...1d93 | |
| 05/01/2026 | 6:49:05 AM | sell | $2.83 | $2.52 | 0.004594 | 0.004091 | 1.12 | 0x12...d99c | |
| 05/01/2026 | 6:46:34 AM | sell | $1.7 | $2.52 | 0.002763 | 0.004092 | 0.6753 | 0xbb...548d | |
| 05/01/2026 | 6:35:25 AM | sell | $15.88 | $2.52 | 0.02571 | 0.004093 | 6.28 | 0x16...3202 | |
| 05/01/2026 | 6:08:54 AM | sell | $0.7246 | $2.53 | 0.001172 | 0.004095 | 0.2863 | 0xee...afea | |
| 05/01/2026 | 6:08:50 AM | sell | $75.73 | $2.54 | 0.1225 | 0.00411 | 29.81 | 0xc4...85ac | |
| 05/01/2026 | 6:08:50 AM | sell | $14.58 | $2.53 | 0.02359 | 0.004102 | 5.75 | 0x9f...e9e5 | |
| 05/01/2026 | 6:08:50 AM | buy | $199.4 | $2.54 | 0.3226 | 0.004119 | 78.31 | 0x5e...a475 | |
| 05/01/2026 | 6:08:50 AM | sell | $32.84 | $2.53 | 0.05315 | 0.004098 | 12.97 | 0x51...762f | |
| 05/01/2026 | 5:35:11 AM | buy | $39.78 | $2.53 | 0.06441 | 0.004098 | 15.71 | 0x54...a8ba | |
| 05/01/2026 | 5:30:52 AM | buy | $40.7 | $2.52 | 0.0659 | 0.004091 | 16.1 | 0xd5...e79b | |
| 05/01/2026 | 3:52:37 AM | buy | $14.25 | $2.52 | 0.02303 | 0.004087 | 5.63 | 0xed...ece4 | |
| 05/01/2026 | 3:49:12 AM | buy | $21.66 | $2.52 | 0.03498 | 0.004083 | 8.56 | 0xc4...1c21 | |
| 05/01/2026 | 3:42:50 AM | buy | $0.9781 | $2.52 | 0.001579 | 0.004081 | 0.3869 | 0xa0...55f4 |