- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,730.65
- Pooled WBNB:
- $84.9
XVS/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.89. XVS price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $12,001.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $86,815,955.76. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,594.06. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,594.06.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 449 in the last 24 hours, 222 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $12,001.08 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005087, captured at 6:45 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.89 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 6:28:57 PM | buy | $1.8 | $2.89 | 0.003167 | 0.005087 | 0.6226 | 0xb6...b20d | |
| 07/25/2026 | 6:01:21 PM | sell | $16.01 | $2.87 | 0.02816 | 0.005063 | 5.56 | 0x16...127f | |
| 07/25/2026 | 3:45:25 PM | buy | $11.75 | $2.88 | 0.02073 | 0.005089 | 4.07 | 0xf6...2e8a | |
| 07/25/2026 | 3:44:42 PM | sell | $17.28 | $2.87 | 0.03047 | 0.005064 | 6.01 | 0xe4...7a81 | |
| 07/25/2026 | 3:44:34 PM | sell | $16.76 | $2.87 | 0.02956 | 0.005067 | 5.83 | 0xd0...06e5 | |
| 07/25/2026 | 3:44:26 PM | sell | $20.24 | $2.87 | 0.03572 | 0.005071 | 7.04 | 0x01...8ca0 | |
| 07/25/2026 | 3:27:04 PM | buy | $1.52 | $2.88 | 0.002688 | 0.0051 | 0.5272 | 0x9a...9575 | |
| 07/25/2026 | 3:27:02 PM | sell | $0.06603 | $2.87 | 0.0001165 | 0.005073 | 0.02296 | 0x3c...c83c | |
| 07/25/2026 | 3:24:07 PM | buy | $2.8 | $2.88 | 0.00494 | 0.005098 | 0.9689 | 0x3d...2ee9 | |
| 07/25/2026 | 3:24:04 PM | sell | $46.3 | $2.87 | 0.08169 | 0.005077 | 16.08 | 0x3a...1161 | |
| 07/25/2026 | 3:24:04 PM | sell | $17.32 | $2.88 | 0.03055 | 0.005084 | 6.01 | 0xc9...13e1 | |
| 07/25/2026 | 2:57:32 PM | sell | $48.06 | $2.88 | 0.08473 | 0.005091 | 16.64 | 0x77...593b | |
| 07/25/2026 | 2:32:59 PM | sell | $20.72 | $2.89 | 0.03656 | 0.005098 | 7.17 | 0x15...09bd | |
| 07/25/2026 | 2:30:02 PM | sell | $21 | $2.89 | 0.03706 | 0.005103 | 7.26 | 0xa3...2da7 | |
| 07/25/2026 | 2:29:10 PM | sell | $83.32 | $2.89 | 0.147 | 0.005114 | 28.74 | 0x08...dac0 | |
| 07/25/2026 | 2:27:36 PM | sell | $50.84 | $2.9 | 0.0897 | 0.005128 | 17.49 | 0x51...8876 | |
| 07/25/2026 | 2:22:57 PM | sell | $22 | $2.91 | 0.03882 | 0.005136 | 7.55 | 0x31...17f1 | |
| 07/25/2026 | 2:12:58 PM | buy | $15.1 | $2.92 | 0.02662 | 0.005162 | 5.15 | 0x3d...08ed | |
| 07/25/2026 | 2:07:28 PM | buy | $15.43 | $2.92 | 0.02718 | 0.005159 | 5.26 | 0x44...3297 | |
| 07/25/2026 | 2:01:08 PM | buy | $15.41 | $2.92 | 0.02715 | 0.005156 | 5.26 | 0xe3...008f |