WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.73
Price
0.004334 WBNB
TVL
$97,934.25
MKT CAP
$82.1M
5m
0%
1h
0.56%
4h
0.13%
24h
-0.11%
Share
TXNS
240
Buys
154
Sells
86
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,939.27
Pooled WBNB:
$77.56

XVS/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of XVS token on DEX PancakeSwap is $2.73. XVS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 240 trades with trading volume of $5,160.44. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,085,721.14. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,934.25. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,934.25.

The total transactions of XVS/WBNB is 240 in the last 24 hours, 154 of which are buy transactions, and 86 are sales transactions.

XVS/WBNB pool has a trading volume of $5,160.44 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004334, captured at 1:29 AM UTC.

The price of converting 1 XVS to USD is $2.73 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20261:24:21 AMbuy$4.57$2.730.0072480.0043341.67
0x09D...3e71
0x19...3812
04/21/20261:17:36 AMsell$0.2705$2.720.00042850.0043120.09937
0x830...5FD5
0xb7...8d2e
04/21/202612:48:50 AMbuy$5.83$2.720.0092820.0043332.14
0x40D...BEC3
0xf7...bada
04/21/202612:46:50 AMsell$22.82$2.720.036160.0043138.38
0xA16...cCFf
0x89...91b3
04/21/202612:46:40 AMbuy$0.272$2.730.00043090.0043360.09937
0x830...5FD5
0x65...c047
04/21/202612:34:34 AMsell$0.02705$2.720.000042890.0043150.009941
0x830...5FD5
0xc5...7dbd
04/21/202612:34:10 AMsell$0.04714$2.720.000074760.0043150.01732
0x830...5FD5
0x69...9f0c
04/21/202612:34:01 AMsell$0.1113$2.720.00017660.0043150.04093
0x830...5FD5
0x38...349c
04/21/202612:33:45 AMbuy$0.1865$2.730.00029570.0043360.0682
0x830...5FD5
0x0f...80e5
04/21/202612:23:33 AMsell$0.3567$2.720.00056570.0043150.1311
0x830...5FD5
0x5b...892e
04/21/202612:23:07 AMbuy$0.2024$2.730.00032110.0043360.07404
0x830...5FD5
0xd0...98f5
04/21/202612:23:00 AMbuy$0.1559$2.730.00024740.0043360.05705
0x830...5FD5
0x5d...73ef
04/21/202612:17:49 AMsell$0.5934$2.720.00094110.0043150.2181
0x830...5FD5
0x02...9ec9
04/21/202612:17:24 AMbuy$0.2969$2.730.00047110.0043360.1086
0x830...5FD5
0xc0...0225
04/21/202612:17:15 AMbuy$0.2993$2.730.00047480.0043360.1094
0x830...5FD5
0x19...558f
04/21/202612:07:55 AMsell$0.1738$2.710.00027590.0043150.06396
0x830...5FD5
0xf4...7da5
04/21/202612:07:29 AMsell$0.1059$2.710.00016810.0043150.03896
0x830...5FD5
0x62...2e85
04/21/202612:06:30 AMbuy$0.2812$2.730.00044630.0043360.1029
0x830...5FD5
0x1a...61e3
04/21/202612:02:52 AMsell$0.5524$2.710.00087670.0043150.2031
0x830...5FD5
0x17...72f1
04/21/202612:02:41 AMbuy$0.2381$2.730.0003780.0043360.08717
0x830...5FD5
0x0f...0769