- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,447.8
- Pooled WBNB:
- $87.59
XVS/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of XVS token on DEX PancakeSwap is $5.69. XVS price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $17,006.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $170,842,217.58. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $164,173.53. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $164,173.53.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 376 in the last 24 hours, 187 of which are buy transactions, and 189 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $17,006.04 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.006076, captured at 3:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.69 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:48:18 AM | buy | $15.93 | $5.69 | 0.017 | 0.006076 | 2.79 | 0x56...099c | |
| 01/20/2026 | 2:47:47 AM | buy | $0.04444 | $5.69 | 0.00004742 | 0.006075 | 0.007805 | 0x2b...4e65 | |
| 01/20/2026 | 2:42:14 AM | buy | $0.04176 | $5.69 | 0.00004456 | 0.006075 | 0.007334 | 0x35...599d | |
| 01/20/2026 | 2:41:52 AM | buy | $0.1276 | $5.69 | 0.0001362 | 0.006075 | 0.02242 | 0x04...25c5 | |
| 01/20/2026 | 2:34:14 AM | buy | $0.05605 | $5.69 | 0.00005981 | 0.006075 | 0.009845 | 0xa3...c20e | |
| 01/20/2026 | 1:29:45 AM | buy | $25.11 | $5.69 | 0.0268 | 0.006073 | 4.41 | 0x92...729a | |
| 01/20/2026 | 1:14:23 AM | buy | $18.06 | $5.68 | 0.01928 | 0.00607 | 3.17 | 0x45...0498 | |
| 01/20/2026 | 1:03:22 AM | buy | $0.4161 | $5.68 | 0.000444 | 0.006069 | 0.07316 | 0x9d...9776 | |
| 01/20/2026 | 1:03:21 AM | buy | $1.98 | $5.68 | 0.002118 | 0.006068 | 0.3491 | 0xcf...1723 | |
| 01/20/2026 | 1:03:17 AM | buy | $0.8117 | $5.68 | 0.0008662 | 0.006068 | 0.1427 | 0x5b...d234 | |
| 01/20/2026 | 1:03:11 AM | sell | $109.69 | $5.66 | 0.117 | 0.006044 | 19.36 | 0x11...f656 | |
| 01/20/2026 | 1:01:14 AM | sell | $25.52 | $5.67 | 0.02724 | 0.006056 | 4.49 | 0xf7...10c0 | |
| 01/20/2026 | 1:01:10 AM | sell | $26.37 | $5.67 | 0.02814 | 0.00606 | 4.64 | 0x78...9d88 | |
| 01/20/2026 | 12:28:12 AM | sell | $31.49 | $5.68 | 0.0336 | 0.006064 | 5.54 | 0x31...eb06 | |
| 01/20/2026 | 12:23:12 AM | sell | $44.24 | $5.68 | 0.0472 | 0.00607 | 7.77 | 0x22...1bd2 | |
| 01/19/2026 | 11:45:32 PM | buy | $5.37 | $5.71 | 0.005736 | 0.006103 | 0.9399 | 0xbc...9a1b | |
| 01/19/2026 | 11:44:00 PM | buy | $4.13 | $5.71 | 0.004413 | 0.006102 | 0.7232 | 0xa3...dee3 | |
| 01/19/2026 | 11:36:19 PM | buy | $3.53 | $5.71 | 0.003769 | 0.006102 | 0.6177 | 0xe4...2628 | |
| 01/19/2026 | 11:21:36 PM | buy | $0.7807 | $5.71 | 0.0008331 | 0.006101 | 0.1365 | 0x14...3922 | |
| 01/19/2026 | 11:02:56 PM | buy | $2.16 | $5.71 | 0.00231 | 0.006101 | 0.3786 | 0x3f...257a |