- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,654.75
- Pooled WBNB:
- $80.01
XVS/WBNB price stats on BNB Chain
As of June 22, 2026, the current price of XVS token on DEX PancakeSwap is $2.73. XVS price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 962 trades with trading volume of $16,733.02. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,078,765.04. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,319.45. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,319.45.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 962 in the last 24 hours, 396 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $16,733.02 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004545, captured at 1:55 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.73 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 1:53:36 PM | sell | $26.29 | $2.72 | 0.04368 | 0.004523 | 9.65 | 0xa2...0558 | |
| 06/22/2026 | 1:53:36 PM | buy | $30.43 | $2.73 | 0.05057 | 0.004545 | 11.12 | 0x66...1dbf | |
| 06/22/2026 | 1:51:06 PM | sell | $22.21 | $2.72 | 0.0369 | 0.004522 | 8.15 | 0xee...8547 | |
| 06/22/2026 | 1:51:06 PM | sell | $0.09364 | $2.72 | 0.0001555 | 0.004524 | 0.03438 | 0x4a...2108 | |
| 06/22/2026 | 1:51:06 PM | buy | $30.44 | $2.73 | 0.05057 | 0.004544 | 11.12 | 0x4a...2108 | |
| 06/22/2026 | 1:50:20 PM | sell | $19.61 | $2.72 | 0.03258 | 0.00452 | 7.2 | 0x99...0243 | |
| 06/22/2026 | 1:49:54 PM | buy | $9.21 | $2.73 | 0.01531 | 0.004544 | 3.37 | 0x38...cc04 | |
| 06/22/2026 | 1:48:34 PM | sell | $0.104 | $2.72 | 0.0001729 | 0.004527 | 0.03819 | 0x29...f36c | |
| 06/22/2026 | 1:48:34 PM | buy | $30.42 | $2.73 | 0.05057 | 0.004547 | 11.12 | 0x29...f36c | |
| 06/22/2026 | 1:48:34 PM | sell | $37.39 | $2.72 | 0.06214 | 0.004524 | 13.73 | 0x08...f5a2 | |
| 06/22/2026 | 1:47:38 PM | buy | $4.06 | $2.73 | 0.006755 | 0.004544 | 1.48 | 0xf7...da1a | |
| 06/22/2026 | 1:47:08 PM | sell | $19.01 | $2.72 | 0.03161 | 0.004523 | 6.98 | 0xf8...6991 | |
| 06/22/2026 | 1:46:54 PM | buy | $9.21 | $2.73 | 0.01531 | 0.004546 | 3.36 | 0x3b...5fa0 | |
| 06/22/2026 | 1:46:48 PM | buy | $5.34 | $2.73 | 0.008875 | 0.004545 | 1.95 | 0xca...b7cd | |
| 06/22/2026 | 1:46:46 PM | sell | $20.57 | $2.72 | 0.03421 | 0.004524 | 7.56 | 0xaa...c882 | |
| 06/22/2026 | 1:46:11 PM | buy | $4.06 | $2.73 | 0.006755 | 0.004548 | 1.48 | 0x8f...831b | |
| 06/22/2026 | 1:46:03 PM | sell | $0.1039 | $2.72 | 0.0001729 | 0.004532 | 0.03815 | 0xc8...ccbb | |
| 06/22/2026 | 1:46:03 PM | buy | $30.41 | $2.73 | 0.05057 | 0.004551 | 11.1 | 0xc8...ccbb | |
| 06/22/2026 | 1:46:04 PM | sell | $36.41 | $2.72 | 0.06056 | 0.004528 | 13.37 | 0xc2...510b | |
| 06/22/2026 | 1:44:25 PM | sell | $19.22 | $2.72 | 0.03199 | 0.004528 | 7.06 | 0x0a...c50a |