- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,344.57
- Pooled WBNB:
- $82
XVS/WBNB price stats on BNB Chain
As of August 1, 2026, the current price of XVS token on DEX PancakeSwap is $2.76. XVS price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $2,849.57. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,085,715.66. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,292.23. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,292.23.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 204 in the last 24 hours, 116 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,849.57 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004717, captured at 12:43 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.76 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:05:19 PM | sell | $10.46 | $2.76 | 0.01782 | 0.004717 | 3.77 | 0xfa...29cf | |
| 07/31/2026 | 9:14:05 PM | buy | $23.36 | $2.78 | 0.03975 | 0.004739 | 8.38 | 0x2b...c8ee | |
| 07/31/2026 | 8:42:51 PM | buy | $22.5 | $2.78 | 0.0383 | 0.004735 | 8.08 | 0xb9...2dfe | |
| 07/31/2026 | 8:24:47 PM | buy | $14.94 | $2.78 | 0.0254 | 0.004731 | 5.36 | 0x23...769e | |
| 07/31/2026 | 8:23:00 PM | buy | $17.33 | $2.78 | 0.02945 | 0.004728 | 6.23 | 0xb3...3c2f | |
| 07/31/2026 | 7:20:30 PM | sell | $22.15 | $2.76 | 0.03764 | 0.004705 | 8 | 0xaf...357a | |
| 07/31/2026 | 7:16:00 PM | sell | $20.51 | $2.77 | 0.03485 | 0.004709 | 7.4 | 0x52...2c76 | |
| 07/31/2026 | 6:05:48 PM | sell | $31.47 | $2.77 | 0.05345 | 0.004714 | 11.33 | 0x6d...6be6 | |
| 07/31/2026 | 4:56:12 PM | sell | $22.46 | $2.77 | 0.03822 | 0.004719 | 8.09 | 0x0c...efb7 | |
| 07/31/2026 | 4:56:12 PM | sell | $34.4 | $2.77 | 0.05854 | 0.004725 | 12.38 | 0x0c...efb7 | |
| 07/31/2026 | 4:49:28 PM | sell | $0.2755 | $2.77 | 0.0004694 | 0.004728 | 0.09928 | 0x0b...724b | |
| 07/31/2026 | 4:45:06 PM | sell | $17.52 | $2.77 | 0.02983 | 0.00473 | 6.3 | 0x75...0112 | |
| 07/31/2026 | 4:44:07 PM | sell | $17.68 | $2.77 | 0.03012 | 0.004734 | 6.36 | 0x85...0674 | |
| 07/31/2026 | 4:10:35 PM | sell | $0.02192 | $2.77 | 0.0000374 | 0.004735 | 0.007897 | 0xe9...3bd1 | |
| 07/31/2026 | 3:55:24 PM | sell | $11.34 | $2.77 | 0.01936 | 0.004736 | 4.08 | 0xf9...2d91 | |
| 07/31/2026 | 3:41:48 PM | sell | $0.4549 | $2.77 | 0.0007769 | 0.004738 | 0.1639 | 0x4f...67e4 | |
| 07/31/2026 | 3:09:19 PM | sell | $0.3909 | $2.77 | 0.0006669 | 0.004738 | 0.1407 | 0x37...0483 | |
| 07/31/2026 | 3:09:18 PM | sell | $0.782 | $2.77 | 0.001334 | 0.004738 | 0.2815 | 0x0b...dd5e | |
| 07/31/2026 | 3:09:18 PM | sell | $1.3 | $2.77 | 0.00223 | 0.004738 | 0.4707 | 0x8a...fb36 | |
| 07/31/2026 | 3:04:01 PM | buy | $20.79 | $2.78 | 0.0355 | 0.00476 | 7.45 | 0x8c...12d8 |