WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.66
Price
0.004636 WBNB
TVL
$93,059.5
MKT CAP
$79.9M
5m
-0.32%
1h
1.11%
4h
2.08%
24h
-0.77%
Share
TXNS
818
Buys
235
Sells
583
Volume
11K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,436.79
Pooled WBNB:
$81.04

XVS/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.66. XVS price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 818 trades with trading volume of $11,044.37. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,855,280.89. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,059.50. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,059.50.

The total transactions of XVS/WBNB is 818 in the last 24 hours, 235 of which are buy transactions, and 583 are sales transactions.

XVS/WBNB pool has a trading volume of $11,044.37 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004636, captured at 9:02 AM UTC.

The price of converting 1 XVS to USD is $2.66 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/20269:01:59 AMsell$0.5739$2.660.00099960.0046360.2156
0x8f5...10CA
0xb2...cd17
06/19/20269:01:21 AMbuy$40.27$2.670.070110.00466215.03
0x85f...e42E
0x65...a5a8
06/19/20269:01:21 AMsell$0.1019$2.660.00017740.0046430.03821
0x85f...e42E
0x65...a5a8
06/19/20269:01:21 AMsell$34.02$2.660.059230.00463912.76
0x999...0515
0xe4...0191
06/19/20269:00:28 AMsell$2.07$2.660.0036110.0046350.7792
0xeE0...1303
0xfe...048c
06/19/20269:00:26 AMsell$2.68$2.660.0046690.0046351
0x7De...9063
0xba...e2c8
06/19/20268:59:56 AMsell$1.67$2.660.0029170.0046360.6293
0xE66...1398
0xc6...dde1
06/19/20268:59:51 AMsell$16.98$2.660.029590.0046386.38
0x080...9f33
0xd3...b020
06/19/20268:59:52 AMsell$0.1576$2.660.00027470.0046360.05925
0x000...257F
0xfb...6c89
06/19/20268:59:51 AMsell$0.1017$2.660.00017720.0046390.03821
0xA61...d071
0x30...324d
06/19/20268:59:51 AMbuy$30.18$2.670.052580.0046611.28
0xA61...d071
0x30...324d
06/19/20268:59:10 AMsell$0.003652$2.650.0563650.0046330.001373
0xA2E...189E
0x31...5321
06/19/20268:59:06 AMsell$0.2998$2.650.00052250.0046330.1127
0xE66...1398
0x9f...5772
06/19/20268:58:46 AMsell$0.005517$2.650.0596120.0046330.002074
0xA2E...189E
0x54...cce1
06/19/20268:58:30 AMsell$3.85$2.650.0067180.0046341.44
0x058...d1Bd
0x6f...b679
06/19/20268:58:25 AMsell$0.6352$2.650.0011060.0046340.2388
0xC3f...FD1d
0xa9...f189
06/19/20268:58:23 AMsell$1.09$2.650.0019020.0046340.4103
0xE66...1398
0x3e...3005
06/19/20268:58:21 AMbuy$40.23$2.670.070110.00465915.04
0x614...aA6a
0xa1...125b
06/19/20268:58:22 AMsell$26.59$2.660.046340.0046379.99
0xAF6...dA59
0x12...5f6c
06/19/20268:57:25 AMsell$0.004315$2.650.0575180.0046320.001623
0xA2E...189E
0xff...2685