WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.48
Price
0.004089 WBNB
TVL
$91,988.95
MKT CAP
$74.4M
5m
-0.02%
1h
-0.06%
4h
-0.49%
24h
-1.48%
Share
TXNS
556
Buys
242
Sells
314
Volume
11K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,498.26
Pooled WBNB:
$75.79

XVS/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of XVS token on DEX PancakeSwap is $2.48. XVS price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $11,178.89. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $74,439,797.56. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,988.96. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,988.96.

The total transactions of XVS/WBNB is 556 in the last 24 hours, 242 of which are buy transactions, and 314 are sales transactions.

XVS/WBNB pool has a trading volume of $11,178.89 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004089, captured at 6:38 PM UTC.

The price of converting 1 XVS to USD is $2.48 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20266:36:50 PMsell$20.73$2.480.034160.0040898.35
0x884...12E6
0xbf...a158
06/12/20266:35:39 PMbuy$20.44$2.50.033620.0041138.17
0x6E0...B3B8
0xf2...7132
06/12/20266:35:39 PMsell$0.1051$2.480.0001730.0040940.04225
0x6E0...B3B8
0xf2...7132
06/12/20266:35:40 PMsell$20.97$2.480.034490.0040928.42
0x884...12E6
0xf9...0632
06/12/20266:31:52 PMsell$21.02$2.480.034680.0040928.47
0x22E...f942
0x0e...ee03
06/12/20266:31:13 PMsell$0.4754$2.480.00078420.0040940.1915
0xE66...1398
0xcf...a99f
06/12/20266:31:08 PMbuy$30.57$2.490.050430.00411212.26
0x94E...8d66
0x2d...cdc8
06/12/20266:31:08 PMsell$0.1048$2.480.00017290.0040940.04224
0x94E...8d66
0x2d...cdc8
06/12/20266:27:19 PMsell$0.438$2.470.00072280.0040890.1767
0xd0E...3042
0x3b...1e29
06/12/20266:26:12 PMbuy$30.57$2.490.050430.00410712.27
0x6E0...B3B8
0xef...831a
06/12/20266:26:12 PMsell$0.1048$2.470.00017290.0040890.04228
0x6E0...B3B8
0xef...831a
06/12/20266:21:38 PMbuy$50.89$2.480.084050.004120.5
0xaeB...1e56
0xc1...ff00
06/12/20266:17:43 PMsell$76.12$2.470.12550.00407930.76
0x595...4241
0x90...6047
06/12/20266:17:08 PMbuy$30.59$2.490.050430.00410612.28
0x526...fa3A
0x75...0329
06/12/20266:17:08 PMsell$0.1049$2.480.00017290.0040880.04229
0x526...fa3A
0x75...0329
06/12/20266:12:38 PMbuy$40.82$2.480.067240.004116.4
0x07D...DA98
0xbd...d01b
06/12/20266:09:16 PMsell$20.29$2.470.033470.0040778.2
0x884...12E6
0x39...e44d
06/12/20266:07:42 PMbuy$30.55$2.480.050430.00410112.29
0xe22...5f8F
0x64...fced
06/12/20266:07:43 PMsell$23.83$2.470.039350.0040819.64
0xb2E...f3a1
0x2d...f168
06/12/20266:07:36 PMsell$20.4$2.470.033670.004088.25
0xCBB...1424
0x39...c29b