- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,709.12
- Pooled WBNB:
- $80.27
XVS/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of XVS token on DEX PancakeSwap is $2.5. XVS price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 1143 trades with trading volume of $22,020.31. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $75,105,038.20. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $88,828.94. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $88,828.94.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1143 in the last 24 hours, 422 of which are buy transactions, and 721 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $22,020.31 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004524, captured at 4:49 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.5 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 4:45:24 PM | sell | $31.38 | $2.5 | 0.05672 | 0.004524 | 12.53 | 0xe7...3da1 | |
| 06/25/2026 | 4:30:34 PM | sell | $17.61 | $2.51 | 0.03172 | 0.004529 | 7 | 0xc7...5627 | |
| 06/25/2026 | 4:06:14 PM | sell | $0.9875 | $2.5 | 0.001783 | 0.004531 | 0.3935 | 0x75...0448 | |
| 06/25/2026 | 4:05:17 PM | sell | $26.99 | $2.51 | 0.04869 | 0.004534 | 10.73 | 0x31...23f5 | |
| 06/25/2026 | 4:05:17 PM | buy | $51.39 | $2.52 | 0.09273 | 0.004554 | 20.36 | 0xc3...3c35 | |
| 06/25/2026 | 4:04:29 PM | sell | $2.16 | $2.5 | 0.003915 | 0.004527 | 0.8647 | 0xf7...56a1 | |
| 06/25/2026 | 4:04:26 PM | sell | $6.57 | $2.5 | 0.01186 | 0.004527 | 2.62 | 0xce...b910 | |
| 06/25/2026 | 4:04:25 PM | buy | $100.73 | $2.51 | 0.1818 | 0.004541 | 40.05 | 0x7e...cc74 | |
| 06/25/2026 | 4:03:31 PM | buy | $20.81 | $2.5 | 0.03758 | 0.004528 | 8.3 | 0xbf...a295 | |
| 06/25/2026 | 4:01:59 PM | buy | $30.06 | $2.5 | 0.05428 | 0.004523 | 12 | 0xb4...8c4c | |
| 06/25/2026 | 4:01:09 PM | sell | $0.1211 | $2.49 | 0.0002184 | 0.004497 | 0.04855 | 0xc8...6c6b | |
| 06/25/2026 | 4:01:09 PM | sell | $1.03 | $2.49 | 0.001857 | 0.004497 | 0.413 | 0xc8...6c6b | |
| 06/25/2026 | 3:59:10 PM | buy | $0.05234 | $2.5 | 0.00009444 | 0.00452 | 0.02089 | 0xcf...764e | |
| 06/25/2026 | 3:57:47 PM | buy | $2.86 | $2.5 | 0.005166 | 0.00452 | 1.14 | 0xa1...ac73 | |
| 06/25/2026 | 3:49:24 PM | buy | $0.9744 | $2.49 | 0.001763 | 0.004519 | 0.3901 | 0xa0...01e9 | |
| 06/25/2026 | 3:38:54 PM | buy | $1.25 | $2.5 | 0.002272 | 0.004519 | 0.5028 | 0x31...4a40 | |
| 06/25/2026 | 3:36:21 PM | sell | $18.21 | $2.48 | 0.03292 | 0.004498 | 7.31 | 0x02...2dd4 | |
| 06/25/2026 | 3:31:23 PM | buy | $0.1006 | $2.5 | 0.0001818 | 0.004523 | 0.04019 | 0xfe...c911 | |
| 06/25/2026 | 3:28:53 PM | sell | $19.7 | $2.47 | 0.03577 | 0.004502 | 7.94 | 0x2f...2b2e | |
| 06/25/2026 | 3:20:45 PM | buy | $1.32 | $2.49 | 0.002398 | 0.004527 | 0.5297 | 0xae...db36 |