- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,595.69
- Pooled WBNB:
- $76.92
XVS/WBNB price stats on BNB Chain
As of September 21, 2026, the current price of XVS token on DEX PancakeSwap is $3.19. XVS price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $2,751.53. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $95,967,241.93. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $118,703.63. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $118,703.63.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 116 in the last 24 hours, 44 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,751.53 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004145, captured at 6:52 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.19 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 6:44:34 AM | buy | $14.62 | $3.19 | 0.01895 | 0.004145 | 4.57 | 0x2a...b350 | |
| 09/21/2026 | 5:25:52 AM | sell | $24.73 | $3.19 | 0.03196 | 0.004125 | 7.74 | 0xf8...0aa1 | |
| 09/21/2026 | 5:09:20 AM | buy | $16.59 | $3.19 | 0.02151 | 0.004147 | 5.18 | 0xec...c510 | |
| 09/21/2026 | 4:55:17 AM | buy | $17.13 | $3.2 | 0.02213 | 0.004144 | 5.33 | 0x98...4701 | |
| 09/21/2026 | 4:50:19 AM | sell | $0.756 | $3.19 | 0.0009751 | 0.004122 | 0.2365 | 0x3c...c7fe | |
| 09/21/2026 | 4:49:58 AM | buy | $26.97 | $3.21 | 0.03479 | 0.004141 | 8.4 | 0x27...2007 | |
| 09/21/2026 | 4:49:37 AM | sell | $1.89 | $3.19 | 0.002438 | 0.004119 | 0.592 | 0x8d...047f | |
| 09/21/2026 | 4:49:34 AM | buy | $22.46 | $3.2 | 0.02897 | 0.004138 | 7 | 0x82...2d99 | |
| 09/21/2026 | 4:32:30 AM | buy | $29.85 | $3.19 | 0.03865 | 0.004135 | 9.34 | 0xa9...fae6 | |
| 09/21/2026 | 4:30:51 AM | buy | $27.45 | $3.19 | 0.03552 | 0.004131 | 8.6 | 0x88...b80c | |
| 09/21/2026 | 4:26:36 AM | buy | $31.32 | $3.19 | 0.04044 | 0.004126 | 9.8 | 0x4d...8a0c | |
| 09/21/2026 | 4:23:08 AM | sell | $30.76 | $3.18 | 0.03971 | 0.004106 | 9.67 | 0xd5...9725 | |
| 09/21/2026 | 4:18:53 AM | buy | $16.42 | $3.19 | 0.02118 | 0.004127 | 5.13 | 0xb3...1b67 | |
| 09/21/2026 | 4:18:35 AM | buy | $16.63 | $3.19 | 0.02145 | 0.004125 | 5.2 | 0x2b...665e | |
| 09/21/2026 | 4:06:57 AM | buy | $16.95 | $3.19 | 0.02184 | 0.004123 | 5.29 | 0x38...5c82 | |
| 09/21/2026 | 4:05:41 AM | buy | $16.51 | $3.19 | 0.02127 | 0.00412 | 5.16 | 0x2c...97ae | |
| 09/21/2026 | 4:04:27 AM | buy | $16.84 | $3.19 | 0.02168 | 0.004118 | 5.26 | 0x81...7744 | |
| 09/21/2026 | 4:03:23 AM | buy | $16.71 | $3.19 | 0.02151 | 0.004116 | 5.22 | 0x71...3c14 | |
| 09/21/2026 | 4:02:35 AM | buy | $16.18 | $3.19 | 0.02082 | 0.004114 | 5.06 | 0xb9...0e89 | |
| 09/21/2026 | 4:02:34 AM | buy | $54.12 | $3.19 | 0.06961 | 0.004109 | 16.94 | 0x1c...2793 |