- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 19,228.38
- Pooled WBNB:
- $73.43
XVS/WBNB price stats on BNB Chain
As of June 2, 2026, the current price of XVS token on DEX PancakeSwap is $2.51. XVS price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 1244 trades with trading volume of $31,823.76. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $75,414,265.73. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,800.88. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,800.88.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1244 in the last 24 hours, 402 of which are buy transactions, and 842 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $31,823.76 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003813, captured at 8:18 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.51 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 8:18:37 PM | sell | $0.1143 | $2.51 | 0.0001734 | 0.003818 | 0.04542 | 0x12...39be | |
| 06/02/2026 | 8:18:38 PM | sell | $57.04 | $2.51 | 0.08655 | 0.003813 | 22.69 | 0xc8...4aa5 | |
| 06/02/2026 | 8:18:37 PM | buy | $59.32 | $2.52 | 0.09 | 0.003832 | 23.48 | 0x12...39be | |
| 06/02/2026 | 8:17:10 PM | sell | $1.74 | $2.51 | 0.002646 | 0.003809 | 0.6946 | 0xbc...8bb2 | |
| 06/02/2026 | 8:17:09 PM | sell | $28.67 | $2.51 | 0.04344 | 0.003811 | 11.39 | 0x06...29bc | |
| 06/02/2026 | 8:17:08 PM | buy | $99 | $2.52 | 0.15 | 0.003825 | 39.21 | 0xcf...b46c | |
| 06/02/2026 | 8:15:38 PM | buy | $39.6 | $2.51 | 0.06 | 0.003814 | 15.73 | 0xf2...f514 | |
| 06/02/2026 | 8:14:58 PM | buy | $167.87 | $2.48 | 0.254 | 0.003759 | 67.56 | 0x20...0218 | |
| 06/02/2026 | 8:14:58 PM | buy | $421.5 | $2.51 | 0.6377 | 0.003805 | 167.58 | 0xcb...8dd6 | |
| 06/02/2026 | 8:14:58 PM | sell | $0.07565 | $2.48 | 0.0001144 | 0.003753 | 0.03049 | 0xe5...53d2 | |
| 06/02/2026 | 8:14:58 PM | sell | $21.88 | $2.5 | 0.03311 | 0.003789 | 8.73 | 0x81...f2ae | |
| 06/02/2026 | 8:14:58 PM | buy | $28.29 | $2.51 | 0.04281 | 0.003808 | 11.24 | 0xdf...97ab | |
| 06/02/2026 | 8:14:58 PM | sell | $182.8 | $2.51 | 0.2766 | 0.003805 | 72.68 | 0x69...0dac | |
| 06/02/2026 | 8:14:58 PM | sell | $598.47 | $2.49 | 0.9055 | 0.003774 | 239.91 | 0x4d...489c | |
| 06/02/2026 | 8:14:20 PM | sell | $2.99 | $2.52 | 0.004526 | 0.003821 | 1.18 | 0x3b...70fe | |
| 06/02/2026 | 8:14:08 PM | sell | $0.1144 | $2.52 | 0.000173 | 0.003822 | 0.04528 | 0x77...b6e1 | |
| 06/02/2026 | 8:14:08 PM | buy | $29.75 | $2.53 | 0.045 | 0.003838 | 11.72 | 0x77...b6e1 | |
| 06/02/2026 | 8:14:02 PM | sell | $0.4282 | $2.52 | 0.0006477 | 0.003817 | 0.1696 | 0x25...36a5 | |
| 06/02/2026 | 8:13:25 PM | sell | $22.8 | $2.52 | 0.03448 | 0.003817 | 9.03 | 0x57...16f9 | |
| 06/02/2026 | 8:12:55 PM | sell | $0.4154 | $2.52 | 0.0006282 | 0.003821 | 0.1644 | 0x83...9d64 |