- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,821.08
- Pooled WBNB:
- $76.31
XVS/WBNB price stats on BNB Chain
As of March 28, 2026, the current price of XVS token on DEX PancakeSwap is $2.63. XVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $3,894.10. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,140,104.58. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,912.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,912.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 171 in the last 24 hours, 94 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,894.10 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004287, captured at 6:37 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.63 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 6:24:55 PM | sell | $71.01 | $2.62 | 0.1154 | 0.004266 | 27.04 | 0x39...382e | |
| 03/28/2026 | 6:24:55 PM | buy | $61.52 | $2.63 | 0.1 | 0.004287 | 23.32 | 0x8c...20b6 | |
| 03/28/2026 | 6:22:14 PM | sell | $4.69 | $2.63 | 0.007615 | 0.004273 | 1.78 | 0x5f...9ea5 | |
| 03/28/2026 | 6:05:24 PM | sell | $2.83 | $2.63 | 0.004588 | 0.004274 | 1.07 | 0xc7...a6f6 | |
| 03/28/2026 | 6:04:51 PM | buy | $61.67 | $2.64 | 0.1 | 0.00429 | 23.3 | 0xbc...b19f | |
| 03/28/2026 | 5:56:10 PM | sell | $26.75 | $2.62 | 0.04342 | 0.004266 | 10.17 | 0x6a...6030 | |
| 03/28/2026 | 5:52:20 PM | sell | $18.44 | $2.62 | 0.02994 | 0.00427 | 7.01 | 0xfe...b60b | |
| 03/28/2026 | 5:45:48 PM | buy | $27.8 | $2.64 | 0.04512 | 0.00429 | 10.51 | 0x9c...bdb8 | |
| 03/28/2026 | 5:45:47 PM | buy | $25.52 | $2.64 | 0.04142 | 0.004285 | 9.66 | 0x12...9f6a | |
| 03/28/2026 | 5:40:22 PM | sell | $53.84 | $2.62 | 0.08751 | 0.004267 | 20.5 | 0x15...6476 | |
| 03/28/2026 | 5:23:28 PM | sell | $0.0228 | $2.63 | 0.00003698 | 0.004271 | 0.008658 | 0x87...8f00 | |
| 03/28/2026 | 5:20:52 PM | buy | $28.86 | $2.64 | 0.04681 | 0.00429 | 10.91 | 0x80...1dac | |
| 03/28/2026 | 5:17:18 PM | buy | $18.78 | $2.63 | 0.03053 | 0.004286 | 7.12 | 0x57...c4dd | |
| 03/28/2026 | 4:56:36 PM | sell | $0.0839 | $2.63 | 0.000136 | 0.004263 | 0.0319 | 0x05...1647 | |
| 03/28/2026 | 4:56:29 PM | buy | $41.12 | $2.64 | 0.06667 | 0.00428 | 15.57 | 0x5b...1128 | |
| 03/28/2026 | 4:54:22 PM | buy | $32.21 | $2.63 | 0.05224 | 0.004274 | 12.22 | 0x37...2cad | |
| 03/28/2026 | 4:54:15 PM | buy | $16.51 | $2.62 | 0.02682 | 0.004269 | 6.28 | 0x03...c7b1 | |
| 03/28/2026 | 4:53:36 PM | buy | $49.22 | $2.62 | 0.07983 | 0.004263 | 18.72 | 0xd1...027b | |
| 03/28/2026 | 4:50:37 PM | buy | $39.94 | $2.62 | 0.06476 | 0.004255 | 15.21 | 0x76...83fc | |
| 03/28/2026 | 4:28:18 PM | buy | $3.38 | $2.62 | 0.00549 | 0.004251 | 1.29 | 0x44...2140 |