- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,278.17
- Pooled WBNB:
- $76.35
XVS/WBNB price stats on BNB Chain
As of May 4, 2026, the current price of XVS token on DEX PancakeSwap is $2.58. XVS price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $3,119.06. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,408,817.09. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,558.24. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,558.24.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,119.06 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004167, captured at 3:21 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 1:39:13 AM | sell | $2.14 | $2.58 | 0.003458 | 0.004167 | 0.83 | 0xb3...52f4 | |
| 05/04/2026 | 1:33:05 AM | buy | $57.79 | $2.59 | 0.09315 | 0.004183 | 22.26 | 0x6d...2f9b | |
| 05/04/2026 | 12:31:20 AM | buy | $0.3576 | $2.57 | 0.0005803 | 0.004178 | 0.1389 | 0x05...5fe5 | |
| 05/04/2026 | 12:31:13 AM | buy | $0.3413 | $2.57 | 0.0005536 | 0.004177 | 0.1325 | 0xae...0c03 | |
| 05/03/2026 | 10:26:24 PM | sell | $0.02273 | $2.57 | 0.00003669 | 0.004157 | 0.008826 | 0x5a...116d | |
| 05/03/2026 | 10:01:02 PM | buy | $4.77 | $2.58 | 0.007704 | 0.004177 | 1.84 | 0x23...a36a | |
| 05/03/2026 | 9:53:03 PM | buy | $0.8527 | $2.58 | 0.001378 | 0.004177 | 0.33 | 0x76...3e1d | |
| 05/03/2026 | 9:52:45 PM | sell | $23.14 | $2.57 | 0.03741 | 0.004158 | 8.99 | 0xe8...4a90 | |
| 05/03/2026 | 9:43:11 PM | sell | $35.45 | $2.57 | 0.0573 | 0.004163 | 13.76 | 0x07...1ef6 | |
| 05/03/2026 | 9:14:44 PM | buy | $0.9099 | $2.59 | 0.001467 | 0.004187 | 0.3505 | 0xf1...6dd2 | |
| 05/03/2026 | 8:23:07 PM | sell | $0.003496 | $2.57 | 0.055647 | 0.004166 | 0.001355 | 0x73...b36a | |
| 05/03/2026 | 8:21:19 PM | buy | $0.05072 | $2.59 | 0.00008192 | 0.004187 | 0.01956 | 0xab...5cd3 | |
| 05/03/2026 | 7:31:56 PM | sell | $0.01636 | $2.57 | 0.00002651 | 0.004166 | 0.006364 | 0x9d...3af7 | |
| 05/03/2026 | 5:51:00 PM | buy | $0.278 | $2.59 | 0.0004487 | 0.004187 | 0.1071 | 0x83...b854 | |
| 05/03/2026 | 4:52:42 PM | buy | $11.58 | $2.59 | 0.01868 | 0.004186 | 4.46 | 0x8e...a6fe | |
| 05/03/2026 | 4:52:01 PM | buy | $6.87 | $2.59 | 0.01108 | 0.004184 | 2.64 | 0xca...63c3 | |
| 05/03/2026 | 4:50:27 PM | buy | $3.07 | $2.59 | 0.004957 | 0.004183 | 1.18 | 0x94...5906 | |
| 05/03/2026 | 4:49:25 PM | sell | $102.44 | $2.58 | 0.1652 | 0.004168 | 39.62 | 0x33...3e5c | |
| 05/03/2026 | 4:41:34 PM | sell | $0.8385 | $2.59 | 0.001352 | 0.00418 | 0.3235 | 0xdc...cc8e | |
| 05/03/2026 | 4:18:34 PM | buy | $0.6727 | $2.6 | 0.001086 | 0.004201 | 0.2585 | 0x24...3a37 |