WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.97
Price
0.004012 WBNB
TVL
$112,766.34
MKT CAP
$89.3M
5m
-0.28%
1h
-0.80%
4h
0.40%
24h
0.38%
Share
TXNS
139
Buys
65
Sells
74
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,910.58
Pooled WBNB:
$76.03

XVS/WBNB price stats on BNB Chain

As of October 26, 2026, the current price of XVS token on DEX PancakeSwap is $2.97. XVS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $2,007.75. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,250,285.09. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $112,766.35. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $112,766.35.

The total transactions of XVS/WBNB is 139 in the last 24 hours, 65 of which are buy transactions, and 74 are sales transactions.

XVS/WBNB pool has a trading volume of $2,007.75 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004012, captured at 1:10 PM UTC.

The price of converting 1 XVS to USD is $2.97 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20261:09:48 PMsell$16.94$2.970.022840.0040125.69
0x92C...6fDE
0xfa...5177
10/26/20261:08:50 PMsell$18.84$2.980.025350.0040146.31
0xa2F...b553
0xc1...1463
10/26/202612:52:10 PMsell$22.68$2.970.030610.0040187.61
0x396...3268
0xa5...a92a
10/26/202612:52:11 PMsell$3.25$2.970.0043920.0040161.09
0xf9f...5D8D
0x4d...5b4d
10/26/202612:41:59 PMbuy$24.28$2.990.032760.0040388.11
0xc48...4b42
0x31...dbfa
10/26/202612:30:15 PMbuy$15.8$30.021250.0040355.26
0xa60...3B4D
0x22...b4fc
10/26/202612:28:12 PMbuy$23.62$2.990.031760.0040327.87
0x1B4...5d82
0x10...c00a
10/26/202611:53:23 AMbuy$21.65$2.990.029160.0040297.23
0x0Aa...6deF
0x4b...8c79
10/26/202611:38:01 AMbuy$20.51$2.980.027670.0040266.87
0xc6e...7014
0xc6...0729
10/26/202611:27:46 AMsell$128.26$2.970.17320.00401343.16
0x70F...CE3e
0x61...0088
10/26/202611:25:16 AMsell$0.1442$2.970.00019490.0040220.04844
0xe79...8473
0x5e...1fc5
10/26/202611:25:05 AMsell$4.05$2.970.0054720.0040231.36
0xeD6...2648
0x80...b316
10/26/202611:25:02 AMbuy$4.07$2.990.00550.0040431.36
0xeD6...2648
0x27...d4f6
10/26/202611:24:27 AMbuy$4.06$2.980.00550.0040431.36
0xeD6...2648
0x4c...fdc3
10/26/202611:24:31 AMsell$4.04$2.970.0054720.0040231.36
0xeD6...2648
0xc9...cc5d
10/26/202611:24:36 AMsell$0.2881$2.970.00038980.0040220.09689
0xe79...8473
0x65...01c2
10/26/202611:23:54 AMsell$0.1441$2.970.00019490.0040220.04844
0xe79...8473
0x51...6131
10/26/202611:24:06 AMsell$4.04$2.970.0054720.0040231.36
0xeD6...2648
0xd6...5d46
10/26/202611:24:02 AMbuy$4.06$2.980.00550.0040431.36
0xeD6...2648
0x3f...fbe2
10/26/202611:23:36 AMsell$4.04$2.970.0054720.0040231.36
0xeD6...2648
0x7d...adab