WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.18
Price
0.004409 WBNB
TVL
$114,922.68
MKT CAP
$95.6M
5m
0%
1h
0%
4h
0.39%
24h
3.63%
Share
TXNS
217
Buys
94
Sells
123
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,986.13
Pooled WBNB:
$79.48

XVS/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of XVS token on DEX PancakeSwap is $3.18. XVS price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,469.12. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $95,616,444.61. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $114,922.68. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $114,922.68.

The total transactions of XVS/WBNB is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.

XVS/WBNB pool has a trading volume of $5,469.12 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004409, captured at 2:53 AM UTC.

The price of converting 1 XVS to USD is $3.18 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20262:45:53 AMsell$7.99$3.180.011060.0044092.5
0x96F...fD89
0xc7...635b
09/04/202612:48:53 AMbuy$24.06$3.210.033170.0044297.48
0x474...0748
0x52...1e4a
09/04/202612:48:50 AMbuy$17.04$3.210.023490.0044265.3
0x474...0748
0x8e...e697
09/04/202612:15:24 AMbuy$23.94$3.210.032980.0044237.45
0xAF6...dA59
0x2c...0672
09/04/202612:14:25 AMbuy$20.44$3.20.028180.004426.37
0x18F...9Ca2
0xe8...a862
09/03/202611:20:58 PMbuy$0.3401$3.20.00046950.0044180.1062
0x9f2...dB51
0xef...6ada
09/03/202611:20:48 PMbuy$21.04$3.190.029050.0044176.57
0x630...28b2
0x01...8968
09/03/202611:18:51 PMbuy$20.73$3.190.028620.0044136.48
0xA31...Bfd1
0x46...a6ab
09/03/202611:17:58 PMbuy$0.4218$3.190.00058270.0044120.132
0x7A9...07a6
0x48...b073
09/03/202610:53:56 PMsell$18.16$3.170.025130.0043915.72
0xE8e...01D5
0x12...4034
09/03/202610:33:35 PMsell$33.8$3.170.046880.00439810.65
0xBfC...7DAF
0xe8...60ac
09/03/202610:33:36 PMbuy$2.6$3.180.0036180.0044170.819
0xEb0...6767
0x04...a2aa
09/03/202610:15:50 PMsell$15.8$3.190.021810.0044024.95
0xE12...2Dd1
0x4d...26c8
09/03/202610:13:37 PMsell$19.3$3.180.026650.0044046.05
0x458...931a
0x64...55af
09/03/202610:01:44 PMsell$22.95$3.190.031710.0044077.19
0x474...0748
0x96...4753
09/03/202610:01:44 PMsell$16.56$3.190.022880.0044115.18
0x480...C811
0x9f...0337
09/03/202610:00:24 PMsell$16.42$3.20.022640.0044135.13
0xDe7...0b83
0x13...845a
09/03/20269:45:04 PMsell$17.44$3.190.024070.0044165.45
0xc85...9De3
0xb3...00f1
09/03/20269:01:35 PMbuy$35.07$3.210.048410.00443610.91
0xC19...00fB
0x6e...520b
09/03/20269:00:00 PMbuy$2.2$3.210.0030490.0044340.6877
0x8f5...10CA
0xae...a197