- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,476.69
- Pooled WBNB:
- $81.44
XVS/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.73. XVS price is up 1.52% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $1,085.98. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,178,672.96. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,538.54. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,538.54.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 77 in the last 24 hours, 45 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,085.98 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00467, captured at 7:50 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.73 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:44:20 AM | buy | $15.23 | $2.73 | 0.02596 | 0.00467 | 5.56 | 0xef...fb29 | |
| 08/07/2026 | 7:40:50 AM | buy | $14.67 | $2.73 | 0.02499 | 0.004667 | 5.35 | 0xa6...fbc3 | |
| 08/07/2026 | 7:38:26 AM | buy | $15.02 | $2.73 | 0.02558 | 0.004664 | 5.48 | 0x9b...dc9a | |
| 08/07/2026 | 7:35:04 AM | buy | $15.07 | $2.73 | 0.02566 | 0.004661 | 5.5 | 0x97...53f1 | |
| 08/07/2026 | 7:33:12 AM | buy | $14.84 | $2.73 | 0.02524 | 0.004658 | 5.41 | 0x20...7ab6 | |
| 08/07/2026 | 7:33:11 AM | sell | $3.39 | $2.72 | 0.005774 | 0.004634 | 1.24 | 0xe1...86bd | |
| 08/07/2026 | 7:25:27 AM | sell | $1.44 | $2.72 | 0.002453 | 0.004635 | 0.5293 | 0x73...0930 | |
| 08/07/2026 | 7:25:22 AM | sell | $0.9299 | $2.72 | 0.001581 | 0.004635 | 0.3411 | 0x41...7e44 | |
| 08/07/2026 | 7:24:25 AM | buy | $14.93 | $2.73 | 0.0254 | 0.004657 | 5.45 | 0xae...77f7 | |
| 08/07/2026 | 7:23:14 AM | sell | $1.13 | $2.72 | 0.001939 | 0.004632 | 0.4185 | 0xe4...017d | |
| 08/07/2026 | 7:21:57 AM | sell | $1.6 | $2.72 | 0.002729 | 0.004632 | 0.5891 | 0xa5...b67f | |
| 08/07/2026 | 7:21:54 AM | sell | $2.25 | $2.72 | 0.003836 | 0.004633 | 0.8279 | 0xb5...83df | |
| 08/07/2026 | 7:21:52 AM | buy | $30.81 | $2.73 | 0.05245 | 0.004653 | 11.27 | 0x25...44a1 | |
| 08/07/2026 | 7:18:51 AM | buy | $21.84 | $2.73 | 0.03718 | 0.004648 | 8 | 0xad...e8b7 | |
| 08/07/2026 | 7:17:19 AM | sell | $0.8502 | $2.71 | 0.001447 | 0.004623 | 0.3131 | 0x58...cb4d | |
| 08/07/2026 | 7:14:43 AM | sell | $0.8144 | $2.71 | 0.001386 | 0.004623 | 0.2999 | 0x84...6613 | |
| 08/07/2026 | 7:13:46 AM | buy | $14.94 | $2.72 | 0.02544 | 0.004645 | 5.47 | 0x03...82bd | |
| 08/07/2026 | 7:10:24 AM | sell | $1.67 | $2.71 | 0.002842 | 0.00462 | 0.6152 | 0xb1...5284 | |
| 08/07/2026 | 7:09:33 AM | sell | $1.28 | $2.71 | 0.002193 | 0.004621 | 0.4746 | 0xcc...32cb | |
| 08/07/2026 | 7:09:33 AM | sell | $1.72 | $2.71 | 0.002931 | 0.004621 | 0.6344 | 0x3c...5bb4 |