- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,980.48
- Pooled WBNB:
- $79.04
XVS/WBNB price stats on BNB Chain
As of February 13, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $6,388.42. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,576,229.94. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,409.49. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,409.49.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 286 in the last 24 hours, 178 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,388.42 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004664, captured at 2:26 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.78 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 2:05:52 PM | buy | $17.51 | $2.78 | 0.02932 | 0.004664 | 6.28 | 0xb4...8148 | |
| 02/13/2026 | 1:49:17 PM | buy | $29.58 | $2.78 | 0.04949 | 0.00466 | 10.62 | 0xc4...04e3 | |
| 02/13/2026 | 1:46:30 PM | buy | $16.24 | $2.78 | 0.02711 | 0.004655 | 5.82 | 0x89...3000 | |
| 02/13/2026 | 1:44:00 PM | buy | $35.88 | $2.78 | 0.05981 | 0.00465 | 12.86 | 0x11...1249 | |
| 02/13/2026 | 1:42:38 PM | buy | $0.9411 | $2.78 | 0.001568 | 0.004646 | 0.3375 | 0xf6...3e1b | |
| 02/13/2026 | 1:40:23 PM | buy | $6.23 | $2.79 | 0.01038 | 0.004646 | 2.23 | 0x4c...538e | |
| 02/13/2026 | 1:39:28 PM | sell | $70.84 | $2.78 | 0.1179 | 0.004629 | 25.47 | 0x67...4a4e | |
| 02/13/2026 | 1:36:45 PM | sell | $22.96 | $2.78 | 0.0382 | 0.004638 | 8.23 | 0x24...6f57 | |
| 02/13/2026 | 1:30:37 PM | buy | $19 | $2.8 | 0.03154 | 0.004662 | 6.76 | 0xec...3330 | |
| 02/13/2026 | 1:28:40 PM | buy | $0.06517 | $2.79 | 0.0001084 | 0.00466 | 0.02328 | 0x86...4dfb | |
| 02/13/2026 | 1:20:55 PM | buy | $55.94 | $2.78 | 0.09344 | 0.004654 | 20.07 | 0x57...4084 | |
| 02/13/2026 | 12:50:48 PM | buy | $156.48 | $2.78 | 0.2611 | 0.004643 | 56.24 | 0x1e...5599 | |
| 02/13/2026 | 12:50:48 PM | sell | $23.37 | $2.77 | 0.039 | 0.004628 | 8.42 | 0x20...b48e | |
| 02/13/2026 | 12:50:47 PM | buy | $8.54 | $2.76 | 0.01426 | 0.004622 | 3.08 | 0x6c...001f | |
| 02/13/2026 | 12:50:47 PM | sell | $218.09 | $2.76 | 0.3639 | 0.004619 | 78.79 | 0x6e...fa4e | |
| 02/13/2026 | 12:47:02 PM | sell | $0.3016 | $2.78 | 0.0005035 | 0.004641 | 0.1084 | 0x46...d14d | |
| 02/13/2026 | 12:40:26 PM | sell | $4.8 | $2.78 | 0.008017 | 0.004641 | 1.72 | 0x43...4a88 | |
| 02/13/2026 | 12:39:43 PM | buy | $99.98 | $2.79 | 0.1668 | 0.004665 | 35.77 | 0x09...160c | |
| 02/13/2026 | 12:39:43 PM | sell | $48.49 | $2.78 | 0.08094 | 0.004646 | 17.41 | 0xc3...6a21 | |
| 02/13/2026 | 12:39:33 PM | buy | $101.89 | $2.78 | 0.17 | 0.004648 | 36.58 | 0x67...f9d3 |