- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,129.4
- Pooled WBNB:
- $82.81
XVS/WBNB price stats on BNB Chain
As of July 21, 2026, the current price of XVS token on DEX PancakeSwap is $2.77. XVS price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $3,378.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,262,017.28. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,319.48. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,319.48.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 196 in the last 24 hours, 94 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,378.59 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004822, captured at 5:04 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.77 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 4:06:06 PM | sell | $0.3786 | $2.77 | 0.0006579 | 0.004822 | 0.1364 | 0x24...2461 | |
| 07/21/2026 | 3:58:59 PM | buy | $21.09 | $2.78 | 0.03668 | 0.004844 | 7.57 | 0x11...688f | |
| 07/21/2026 | 3:57:27 PM | buy | $14.97 | $2.78 | 0.02603 | 0.004841 | 5.37 | 0xde...c079 | |
| 07/21/2026 | 3:55:20 PM | buy | $33.69 | $2.78 | 0.05859 | 0.004836 | 12.11 | 0x97...0989 | |
| 07/21/2026 | 3:49:04 PM | buy | $30.7 | $2.77 | 0.05338 | 0.004829 | 11.05 | 0xfc...b0f9 | |
| 07/21/2026 | 3:20:24 PM | buy | $18.37 | $2.77 | 0.03192 | 0.004824 | 6.61 | 0x39...b7d5 | |
| 07/21/2026 | 2:20:09 PM | buy | $14.34 | $2.77 | 0.02491 | 0.004821 | 5.16 | 0x6d...d75a | |
| 07/21/2026 | 2:05:17 PM | buy | $14.39 | $2.77 | 0.02502 | 0.004818 | 5.19 | 0x87...9128 | |
| 07/21/2026 | 2:05:01 PM | buy | $8.36 | $2.77 | 0.01452 | 0.004816 | 3.01 | 0xdd...97cf | |
| 07/21/2026 | 2:04:53 PM | buy | $14.36 | $2.77 | 0.02495 | 0.004813 | 5.18 | 0x27...8905 | |
| 07/21/2026 | 2:02:01 PM | buy | $11.23 | $2.77 | 0.0195 | 0.004811 | 4.05 | 0x2e...f55f | |
| 07/21/2026 | 2:01:59 PM | buy | $22.88 | $2.77 | 0.03965 | 0.004807 | 8.24 | 0x78...6660 | |
| 07/21/2026 | 2:00:13 PM | buy | $14.76 | $2.77 | 0.02557 | 0.004803 | 5.32 | 0x66...f323 | |
| 07/21/2026 | 1:54:13 PM | buy | $7.14 | $2.77 | 0.01237 | 0.004801 | 2.57 | 0x3b...c4d4 | |
| 07/21/2026 | 1:41:27 PM | buy | $0.5225 | $2.76 | 0.0009062 | 0.004801 | 0.1887 | 0xe1...903e | |
| 07/21/2026 | 1:41:24 PM | buy | $1.28 | $2.76 | 0.002232 | 0.0048 | 0.465 | 0x0e...8a9b | |
| 07/21/2026 | 1:41:16 PM | buy | $1.19 | $2.76 | 0.002081 | 0.0048 | 0.4335 | 0x66...ed6b | |
| 07/21/2026 | 1:41:13 PM | sell | $72.63 | $2.76 | 0.1259 | 0.004794 | 26.27 | 0x3b...51b9 | |
| 07/21/2026 | 1:41:14 PM | sell | $14.52 | $2.75 | 0.02518 | 0.004777 | 5.27 | 0x68...b5fa | |
| 07/21/2026 | 1:41:14 PM | sell | $50.76 | $2.75 | 0.08804 | 0.004784 | 18.4 | 0x16...afe3 |