WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.79
Price
0.004954 WBNB
TVL
$94,602.29
MKT CAP
$83.8M
5m
0%
1h
0.65%
4h
5.01%
24h
3.38%
Share
TXNS
1K
Buys
373
Sells
951
Volume
13K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
16,893.03
Pooled WBNB:
$83.9

XVS/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.79. XVS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 1324 trades with trading volume of $13,224.25. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,791,122.26. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,602.29. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,602.29.

The total transactions of XVS/WBNB is 1324 in the last 24 hours, 373 of which are buy transactions, and 951 are sales transactions.

XVS/WBNB pool has a trading volume of $13,224.25 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004954, captured at 11:39 AM UTC.

The price of converting 1 XVS to USD is $2.79 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/202611:23:55 AMsell$0.00407$2.790.057220.0049540.001457
0xA2E...189E
0xe7...1c6f
07/17/202611:23:50 AMsell$7.87$2.790.013960.0049552.81
0x711...5dC2
0x80...5072
07/17/202611:23:49 AMsell$0.01521$2.790.000026990.0049550.005447
0xA2E...189E
0x0a...d29d
07/17/202611:21:01 AMsell$0.03229$2.790.000057280.0049550.01155
0xE66...1398
0x48...034f
07/17/202611:20:48 AMsell$0.01665$2.790.000029540.0049550.005961
0xE66...1398
0xea...d099
07/17/202611:20:31 AMsell$0.1414$2.790.00025090.0049550.05064
0xe09...5268
0x18...5b07
07/17/202611:20:23 AMsell$0.02562$2.790.000045460.0049550.009174
0xE66...1398
0x00...dd83
07/17/202611:19:42 AMsell$0.03441$2.790.000061030.0049550.01231
0xE66...1398
0xb6...3809
07/17/202611:16:01 AMsell$0.3654$2.790.00064840.0049560.1308
0x94a...3886
0x69...3d6c
07/17/202611:15:13 AMsell$2.1$2.790.0037390.0049560.7544
0x091...fB54
0x95...947a
07/17/202611:12:53 AMsell$0.087722$2.790.01013690.0049560.082763
0x814...1699
0xb0...36ea
07/17/202611:04:05 AMsell$0.04146$2.790.000073520.0049560.01483
0xA2E...189E
0x5f...c367
07/17/202611:04:04 AMsell$0.03746$2.790.000066430.0049560.0134
0xaB1...E2bA
0x71...69a2
07/17/202611:03:41 AMbuy$21.45$2.80.038030.0049797.63
0x8Bf...595c
0xa0...bb90
07/17/202611:02:24 AMsell$0.7747$2.790.0013720.0049520.2771
0xe09...5268
0xda...fc33
07/17/202611:02:19 AMbuy$18.25$2.80.032330.0049756.5
0x9de...696f
0x5d...60d9
07/17/202611:02:00 AMsell$0.01142$2.790.000020240.0049480.00409
0xe09...5268
0x0a...6401
07/17/202611:01:12 AMbuy$21.04$2.80.037280.0049717.5
0x919...659C
0xb5...84aa
07/17/202610:55:31 AMsell$7.85$2.790.013920.0049442.81
0x748...30d0
0x05...f3b2
07/17/202610:51:45 AMsell$23.83$2.790.042230.0049488.53
0x748...30d0
0xe0...28c0