- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 14,548.6
- Pooled WBNB:
- $87.07
XVS/WBNB price stats on BNB Chain
As of January 27, 2026, the current price of XVS token on DEX PancakeSwap is $5.59. XVS price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $7,991.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $167,839,223.20. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $163,196.39. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $163,196.39.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 146 in the last 24 hours, 100 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,991.09 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005969, captured at 2:01 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 1:12:59 PM | sell | $0.007674 | $5.59 | 0.058189 | 0.005969 | 0.001371 | 0x92...db4d | |
| 01/27/2026 | 1:10:01 PM | buy | $18.11 | $5.62 | 0.01932 | 0.005998 | 3.22 | 0x6b...c5bd | |
| 01/27/2026 | 1:07:24 PM | buy | $25.98 | $5.61 | 0.02773 | 0.005995 | 4.62 | 0x1d...9e33 | |
| 01/27/2026 | 12:53:29 PM | buy | $0.09822 | $5.61 | 0.0001048 | 0.005993 | 0.01748 | 0xa4...4813 | |
| 01/27/2026 | 12:52:51 PM | sell | $146.34 | $5.59 | 0.1561 | 0.005974 | 26.13 | 0x7a...553a | |
| 01/27/2026 | 12:31:04 PM | buy | $0.00779 | $5.63 | 0.058312 | 0.006014 | 0.001382 | 0x16...1cd1 | |
| 01/27/2026 | 12:15:47 PM | sell | $0.05417 | $5.6 | 0.00005781 | 0.005984 | 0.009659 | 0x28...af1b | |
| 01/27/2026 | 12:03:29 PM | sell | $0.3385 | $5.6 | 0.0003612 | 0.005984 | 0.06036 | 0xc5...e9d4 | |
| 01/27/2026 | 12:02:02 PM | sell | $0.203 | $5.6 | 0.0002166 | 0.005984 | 0.03619 | 0xb4...e27a | |
| 01/27/2026 | 11:51:37 AM | buy | $0.01195 | $5.63 | 0.00001275 | 0.006015 | 0.002121 | 0x69...9d53 | |
| 01/27/2026 | 11:02:10 AM | buy | $27.03 | $5.63 | 0.02885 | 0.006013 | 4.79 | 0x07...f1a6 | |
| 01/27/2026 | 10:58:44 AM | buy | $104.95 | $5.62 | 0.1119 | 0.006003 | 18.65 | 0x91...0edc | |
| 01/27/2026 | 10:58:43 AM | buy | $289.81 | $5.61 | 0.3092 | 0.005991 | 51.61 | 0x2e...177c | |
| 01/27/2026 | 10:58:43 AM | sell | $14.46 | $5.6 | 0.01543 | 0.005982 | 2.58 | 0xa3...4ddc | |
| 01/27/2026 | 10:58:43 AM | sell | $104.97 | $5.59 | 0.112 | 0.005973 | 18.75 | 0xa7...2af9 | |
| 01/27/2026 | 10:58:42 AM | buy | $16.52 | $5.55 | 0.01763 | 0.005929 | 2.97 | 0xee...a56e | |
| 01/27/2026 | 10:58:42 AM | sell | $49.25 | $5.54 | 0.05256 | 0.005916 | 8.88 | 0x58...540a | |
| 01/27/2026 | 10:58:42 AM | buy | $846.84 | $5.55 | 0.9036 | 0.00593 | 152.38 | 0x62...475d | |
| 01/27/2026 | 10:58:42 AM | buy | $396.24 | $5.46 | 0.4228 | 0.005832 | 72.49 | 0x89...18aa | |
| 01/27/2026 | 10:58:42 AM | buy | $17.78 | $5.49 | 0.01897 | 0.005862 | 3.23 | 0x89...18aa |