WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.56
Price
0.004509 WBNB
TVL
$90,992.81
MKT CAP
$76.9M
5m
0%
1h
-0.50%
4h
-0.04%
24h
2.67%
Share
TXNS
449
Buys
180
Sells
269
Volume
5K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,701.72
Pooled WBNB:
$80.02

XVS/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of XVS token on DEX PancakeSwap is $2.56. XVS price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 449 trades with trading volume of $4,540.46. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,913,352.62. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $90,992.82. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $90,992.82.

The total transactions of XVS/WBNB is 449 in the last 24 hours, 180 of which are buy transactions, and 269 are sales transactions.

XVS/WBNB pool has a trading volume of $4,540.46 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004509, captured at 2:50 AM UTC.

The price of converting 1 XVS to USD is $2.56 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20262:30:39 AMsell$0.6363$2.560.0011190.0045090.2482
0xA20...67e5
0xfb...da59
07/09/20262:24:31 AMsell$1.58$2.560.0027920.0045090.6191
0x848...B731
0xd0...c951
07/09/20261:45:23 AMbuy$0.06164$2.570.00010840.0045320.02392
0x8f5...10CA
0x9c...ed8f
07/09/20261:25:12 AMsell$15.88$2.570.027830.0045116.16
0x327...0E49
0x25...f8b4
07/09/20261:24:42 AMsell$17.76$2.570.031110.0045146.89
0x3aF...AB14
0x31...f690
07/09/202612:24:12 AMsell$0.09139$2.570.00016050.0045160.03555
0x7AF...195b
0x1a...41c0
07/09/202612:08:40 AMbuy$0.0312$2.570.000054910.0045390.01209
0x7AF...195b
0x52...0981
07/08/202611:51:34 PMsell$17.4$2.560.030610.0045186.77
0x474...0748
0x6a...6a4d
07/08/202611:42:45 PMsell$22.55$2.560.039680.0045228.77
0xAac...4d5f
0x38...efd1
07/08/202611:17:26 PMsell$17.24$2.560.030370.0045266.71
0x09b...0d32
0x7f...461e
07/08/202611:12:00 PMsell$16.69$2.570.029360.0045296.48
0x3aF...AB14
0x29...1542
07/08/202611:08:55 PMsell$22.26$2.570.039160.0045338.63
0xAac...4d5f
0xce...6e64
07/08/202610:50:27 PMsell$0.03134$2.570.000055210.0045350.01217
0xd0E...3042
0x9f...f5bb
07/08/202610:47:11 PMsell$0.01515$2.570.000026690.0045350.005886
0xd0E...3042
0x84...3481
07/08/202610:46:59 PMsell$0.04885$2.570.000086060.0045420.01894
0x7AF...195b
0x3b...fcaa
07/08/202610:47:06 PMbuy$24.84$2.580.043760.0045569.6
0xBfC...7DAF
0xdd...101b
07/08/202610:47:01 PMsell$0.07894$2.570.0001390.0045420.03061
0xC3f...FD1d
0xf4...7009
07/08/202610:47:06 PMsell$60.09$2.570.10580.00453623.33
0xB11...FF7b
0xa5...5d99
07/08/202610:46:44 PMsell$0.5571$2.570.00098170.0045420.2161
0x8f5...10CA
0x57...0e50
07/08/202610:46:52 PMsell$0.1093$2.570.00019270.0045420.04241
0xE66...1398
0xea...a146