- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,420.51
- Pooled WBNB:
- $81.67
XVS/WBNB price stats on BNB Chain
As of August 3, 2026, the current price of XVS token on DEX PancakeSwap is $2.74. XVS price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,452.41. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,441,465.11. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,545.06. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,545.06.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 105 in the last 24 hours, 62 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,452.41 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004698, captured at 3:19 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.74 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 3:08:08 AM | buy | $19.78 | $2.74 | 0.03382 | 0.004698 | 7.2 | 0xa9...e9e3 | |
| 08/03/2026 | 3:07:07 AM | buy | $20.6 | $2.74 | 0.0352 | 0.004694 | 7.5 | 0xa4...5c22 | |
| 08/03/2026 | 3:06:46 AM | buy | $21.69 | $2.74 | 0.03705 | 0.00469 | 7.9 | 0x39...c4e6 | |
| 08/03/2026 | 3:06:15 AM | sell | $0.2353 | $2.73 | 0.0004018 | 0.004664 | 0.08614 | 0x76...dc41 | |
| 08/03/2026 | 3:03:53 AM | sell | $6.75 | $2.73 | 0.01153 | 0.004667 | 2.47 | 0x71...939c | |
| 08/03/2026 | 3:03:53 AM | sell | $12.64 | $2.73 | 0.02159 | 0.004665 | 4.62 | 0xb4...60e4 | |
| 08/03/2026 | 3:03:52 AM | buy | $58.57 | $2.73 | 0.1 | 0.004673 | 21.39 | 0x78...6e20 | |
| 08/03/2026 | 3:03:53 AM | buy | $62.97 | $2.74 | 0.1075 | 0.004685 | 22.94 | 0x06...f7d4 | |
| 08/03/2026 | 3:03:07 AM | buy | $10.38 | $2.73 | 0.01772 | 0.004664 | 3.8 | 0x13...dee3 | |
| 08/03/2026 | 3:03:07 AM | buy | $11.79 | $2.73 | 0.02014 | 0.004666 | 4.31 | 0x50...a5b1 | |
| 08/03/2026 | 3:01:22 AM | buy | $18.02 | $2.73 | 0.03076 | 0.004661 | 6.6 | 0x5e...d3f9 | |
| 08/03/2026 | 2:55:47 AM | buy | $24.27 | $2.72 | 0.04145 | 0.004657 | 8.9 | 0x99...8a88 | |
| 08/03/2026 | 2:50:42 AM | buy | $30 | $2.72 | 0.05117 | 0.004652 | 11 | 0x3e...b6e3 | |
| 08/03/2026 | 2:46:54 AM | buy | $26.42 | $2.72 | 0.04507 | 0.004647 | 9.7 | 0xcd...51df | |
| 08/03/2026 | 2:44:08 AM | buy | $24.76 | $2.72 | 0.04224 | 0.004642 | 9.1 | 0x8e...219c | |
| 08/03/2026 | 2:27:26 AM | buy | $19.27 | $2.71 | 0.03292 | 0.004637 | 7.1 | 0x1f...4a3b | |
| 08/03/2026 | 2:19:20 AM | buy | $19.53 | $2.71 | 0.03336 | 0.004633 | 7.2 | 0x2c...a781 | |
| 08/03/2026 | 2:18:07 AM | buy | $20.31 | $2.7 | 0.03472 | 0.00463 | 7.5 | 0xd6...4086 | |
| 08/03/2026 | 2:07:31 AM | buy | $20.28 | $2.7 | 0.03469 | 0.004626 | 7.5 | 0x6f...6c24 | |
| 08/03/2026 | 12:59:30 AM | buy | $0.3849 | $2.7 | 0.0006578 | 0.004624 | 0.1422 | 0xcc...6df1 |