- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,998.83
- Pooled WBNB:
- $75.86
XVS/WBNB price stats on BNB Chain
As of November 14, 2026, the current price of XVS token on DEX PancakeSwap is $2.47. XVS price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $3,340.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $74,100,881.79. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $93,990.49. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $93,990.49.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 127 in the last 24 hours, 67 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,340.15 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.003987, captured at 5:40 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.47 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 5:14:11 AM | sell | $49.93 | $2.47 | 0.08061 | 0.003987 | 20.21 | 0xd3...073a | |
| 11/14/2026 | 5:11:05 AM | sell | $19.01 | $2.46 | 0.03075 | 0.003993 | 7.7 | 0xc1...d49c | |
| 11/14/2026 | 5:10:16 AM | sell | $11.72 | $2.46 | 0.01897 | 0.003995 | 4.74 | 0x71...a4cf | |
| 11/14/2026 | 5:10:07 AM | sell | $14.9 | $2.47 | 0.02411 | 0.003998 | 6.03 | 0x53...bb5c | |
| 11/14/2026 | 5:08:08 AM | sell | $27.13 | $2.46 | 0.04401 | 0.004001 | 11 | 0xf7...87bb | |
| 11/14/2026 | 5:06:32 AM | sell | $15.62 | $2.46 | 0.02534 | 0.004005 | 6.32 | 0xd3...e013 | |
| 11/14/2026 | 5:04:58 AM | sell | $23.98 | $2.47 | 0.03888 | 0.004008 | 9.7 | 0x55...e9f6 | |
| 11/14/2026 | 4:17:57 AM | buy | $23.75 | $2.47 | 0.03867 | 0.004028 | 9.59 | 0xe0...6b6a | |
| 11/14/2026 | 3:49:15 AM | buy | $19.92 | $2.48 | 0.03226 | 0.004023 | 8.02 | 0x28...9e06 | |
| 11/14/2026 | 3:43:17 AM | buy | $23.25 | $2.47 | 0.0377 | 0.004019 | 9.37 | 0xf9...f5fa | |
| 11/14/2026 | 3:36:28 AM | buy | $18.13 | $2.48 | 0.02926 | 0.004015 | 7.28 | 0x3e...b569 | |
| 11/14/2026 | 3:35:19 AM | buy | $18.12 | $2.47 | 0.02939 | 0.004012 | 7.32 | 0x7f...7a54 | |
| 11/14/2026 | 3:34:09 AM | buy | $11.45 | $2.46 | 0.0186 | 0.00401 | 4.63 | 0x41...a9a5 | |
| 11/14/2026 | 3:28:39 AM | buy | $16.81 | $2.49 | 0.02699 | 0.004007 | 6.73 | 0x65...017c | |
| 11/14/2026 | 3:25:06 AM | buy | $17.46 | $2.49 | 0.02801 | 0.004004 | 6.99 | 0xc3...e823 | |
| 11/14/2026 | 3:21:36 AM | buy | $12.46 | $2.49 | 0.02 | 0.004002 | 4.99 | 0x15...aa48 | |
| 11/14/2026 | 3:20:09 AM | buy | $15.72 | $2.49 | 0.0252 | 0.003999 | 6.3 | 0xd0...3c1d | |
| 11/14/2026 | 3:10:04 AM | buy | $11.52 | $2.5 | 0.01843 | 0.003997 | 4.61 | 0x52...2a8a | |
| 11/14/2026 | 3:09:26 AM | buy | $17.42 | $2.49 | 0.02786 | 0.003995 | 6.97 | 0x09...b986 | |
| 11/14/2026 | 2:48:43 AM | sell | $2.23 | $2.48 | 0.003576 | 0.003974 | 0.9 | 0xb2...166b |