WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.78
Price
0.004288 WBNB
TVL
$100,855.54
MKT CAP
$83.5M
5m
0%
1h
0.14%
4h
-0.90%
24h
1.06%
Share
TXNS
345
Buys
154
Sells
191
Volume
8K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,069.15
Pooled WBNB:
$77.67

XVS/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $7,541.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,521,631.44. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $100,855.54. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $100,855.54.

The total transactions of XVS/WBNB is 345 in the last 24 hours, 154 of which are buy transactions, and 191 are sales transactions.

XVS/WBNB pool has a trading volume of $7,541.77 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004288, captured at 11:57 PM UTC.

The price of converting 1 XVS to USD is $2.78 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/202611:42:43 PMsell$3.79$2.780.005850.0042881.36
0xDB8...41ad
0x93...482a
05/20/202611:22:53 PMsell$1.12$2.780.0017340.0042880.4043
0xA20...67e5
0xfb...f0ec
05/20/202611:20:39 PMsell$2.8$2.780.0043310.0042891.01
0x848...B731
0x8d...e50c
05/20/202610:28:50 PMsell$10.25$2.780.01580.004293.68
0x909...1421
0x56...653d
05/20/202610:26:44 PMsell$11.21$2.780.017270.0042914.02
0x909...1421
0x67...2914
05/20/202610:11:44 PMbuy$0.3995$2.790.00061630.0043140.1428
0x150...8864
0xca...25d4
05/20/202610:11:35 PMbuy$0.02334$2.790.000036010.0043140.008348
0xB5C...4ec8
0xcd...99bc
05/20/202610:11:34 PMbuy$1.43$2.790.0022070.0043140.5116
0x58f...193c
0xb4...0e60
05/20/202610:11:26 PMbuy$0.9545$2.790.0014740.0043140.3417
0x7AF...195b
0x9f...8bfe
05/20/202610:11:24 PMbuy$1.54$2.790.0023870.0043130.5533
0xC3f...FD1d
0xc3...56b2
05/20/202610:11:20 PMbuy$1.69$2.790.0026160.0043120.6068
0x7AF...195b
0xbf...9ab4
05/20/202610:11:21 PMbuy$8.89$2.790.013730.0043123.18
0x28c...397e
0x7b...11b2
05/20/202610:11:17 PMsell$64.87$2.780.10010.00429423.3
0x7C4...e2F3
0x64...bd17
05/20/202610:11:17 PMbuy$8.27$2.790.012770.0043112.96
0x30D...8005
0x47...de3e
05/20/202610:11:04 PMbuy$6.4$2.790.0098840.0043212.28
0xC3f...FD1d
0x47...2f45
05/20/202610:11:01 PMsell$8.07$2.780.012450.0042992.89
0x07D...1401
0xf8...b04c
05/20/202610:10:03 PMsell$32.31$2.780.049880.00430311.59
0x823...2fc0
0xfe...81e6
05/20/202610:04:49 PMsell$18.69$2.790.028830.0043076.69
0x249...10DB
0x64...f707
05/20/202610:03:19 PMsell$6.51$2.790.010050.0043092.33
0x53E...31A9
0x4e...a533
05/20/20269:50:12 PMbuy$2.17$2.810.0033450.0043310.7723
0xC3f...FD1d
0x24...7e07