- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,704.15
- Pooled WBNB:
- $80.48
XVS/WBNB price stats on BNB Chain
As of August 18, 2026, the current price of XVS token on DEX PancakeSwap is $2.75. XVS price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,194.11. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,539,609.75. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,187.09. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,187.09.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 125 in the last 24 hours, 67 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,194.11 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004557, captured at 3:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:41:05 PM | buy | $5.52 | $2.75 | 0.009145 | 0.004557 | 2 | 0x22...df7d | |
| 08/18/2026 | 3:30:01 PM | buy | $1.19 | $2.75 | 0.001977 | 0.004556 | 0.4339 | 0x13...dc44 | |
| 08/18/2026 | 3:00:08 PM | sell | $22.69 | $2.73 | 0.03764 | 0.004535 | 8.3 | 0x45...5ca3 | |
| 08/18/2026 | 2:59:45 PM | sell | $30.64 | $2.73 | 0.05085 | 0.00454 | 11.2 | 0x1a...4806 | |
| 08/18/2026 | 2:59:13 PM | sell | $18.63 | $2.74 | 0.0309 | 0.004545 | 6.8 | 0xf8...2eac | |
| 08/18/2026 | 2:58:59 PM | sell | $23.31 | $2.74 | 0.03866 | 0.004549 | 8.5 | 0xb3...11b5 | |
| 08/18/2026 | 2:58:17 PM | sell | $21.68 | $2.74 | 0.03597 | 0.004553 | 7.9 | 0x7d...6630 | |
| 08/18/2026 | 2:53:25 PM | sell | $25.54 | $2.74 | 0.04238 | 0.004557 | 9.3 | 0xa8...5de5 | |
| 08/18/2026 | 2:51:26 PM | sell | $26.14 | $2.75 | 0.04334 | 0.004562 | 9.5 | 0xf9...8410 | |
| 08/18/2026 | 2:51:15 PM | sell | $27 | $2.75 | 0.04476 | 0.004567 | 9.8 | 0x57...8c43 | |
| 08/18/2026 | 2:50:03 PM | sell | $21.78 | $2.75 | 0.03612 | 0.004572 | 7.9 | 0x7b...9480 | |
| 08/18/2026 | 2:47:19 PM | sell | $0.05086 | $2.75 | 0.00008436 | 0.004574 | 0.01844 | 0xee...a547 | |
| 08/18/2026 | 2:47:16 PM | sell | $24.83 | $2.75 | 0.04119 | 0.004576 | 9 | 0xb8...10c8 | |
| 08/18/2026 | 2:25:33 PM | sell | $0.2175 | $2.76 | 0.0003609 | 0.004579 | 0.07882 | 0xd6...fbc9 | |
| 08/18/2026 | 2:25:12 PM | sell | $2.68 | $2.76 | 0.004455 | 0.004579 | 0.9729 | 0x6a...04cf | |
| 08/18/2026 | 2:25:08 PM | buy | $22.19 | $2.77 | 0.0368 | 0.0046 | 8 | 0x73...5074 | |
| 08/18/2026 | 2:18:31 PM | buy | $25.42 | $2.76 | 0.04228 | 0.004595 | 9.2 | 0xa5...35e7 | |
| 08/18/2026 | 2:05:17 PM | sell | $1.85 | $2.74 | 0.003078 | 0.00457 | 0.6735 | 0xce...3119 | |
| 08/18/2026 | 1:36:03 PM | sell | $4.98 | $2.74 | 0.008307 | 0.004571 | 1.81 | 0x35...8ffe | |
| 08/18/2026 | 1:35:23 PM | buy | $7.21 | $2.75 | 0.01202 | 0.004594 | 2.61 | 0xd9...1f34 |