Info about XVS-WBNB pair
- Pooled XVS:
- 18,424.57
- Pooled WBNB:
- $76.08
XVS/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.69. XVS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,462.40. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,789,095.79. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,449.24. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,449.24.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 549 in the last 24 hours, 344 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,462.40 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00412, captured at 11:10 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.69 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 11:00:35 PM | sell | $16.51 | $2.69 | 0.02526 | 0.00412 | 6.13 | 0x78...45de | |
| 05/17/2026 | 10:59:35 PM | sell | $6.85 | $2.69 | 0.01048 | 0.004122 | 2.54 | 0xe7...bec6 | |
| 05/17/2026 | 10:45:03 PM | buy | $0.03221 | $2.71 | 0.00004919 | 0.004143 | 0.01187 | 0xf2...838b | |
| 05/17/2026 | 10:45:02 PM | buy | $0.01415 | $2.71 | 0.00002161 | 0.004143 | 0.005216 | 0xbd...45fd | |
| 05/17/2026 | 10:44:08 PM | buy | $6.84 | $2.71 | 0.01045 | 0.004142 | 2.52 | 0x22...2bc9 | |
| 05/17/2026 | 10:43:45 PM | buy | $1.85 | $2.71 | 0.002837 | 0.004142 | 0.685 | 0xf8...ebab | |
| 05/17/2026 | 10:43:41 PM | buy | $0.05281 | $2.71 | 0.00008065 | 0.004142 | 0.01947 | 0xc2...5dc6 | |
| 05/17/2026 | 10:43:30 PM | buy | $0.1586 | $2.71 | 0.0002422 | 0.004142 | 0.05848 | 0x7a...6f81 | |
| 05/17/2026 | 10:33:55 PM | buy | $0.01393 | $2.71 | 0.00002128 | 0.004142 | 0.005137 | 0x3b...44bb | |
| 05/17/2026 | 10:33:51 PM | buy | $0.1519 | $2.71 | 0.000232 | 0.004142 | 0.05601 | 0x53...fae0 | |
| 05/17/2026 | 10:31:46 PM | buy | $0.02887 | $2.71 | 0.00004406 | 0.004142 | 0.01063 | 0xcd...086a | |
| 05/17/2026 | 10:31:07 PM | buy | $0.01538 | $2.71 | 0.0000235 | 0.004142 | 0.005675 | 0x82...32f1 | |
| 05/17/2026 | 10:28:41 PM | buy | $0.3299 | $2.71 | 0.0005042 | 0.004142 | 0.1217 | 0x99...0924 | |
| 05/17/2026 | 10:27:46 PM | buy | $0.07574 | $2.71 | 0.0001157 | 0.004141 | 0.02793 | 0x77...20d9 | |
| 05/17/2026 | 10:26:09 PM | buy | $0.5348 | $2.71 | 0.0008168 | 0.004141 | 0.1972 | 0x61...ff93 | |
| 05/17/2026 | 10:26:08 PM | buy | $0.03661 | $2.71 | 0.00005592 | 0.004141 | 0.0135 | 0xfd...98b0 | |
| 05/17/2026 | 10:25:34 PM | buy | $0.02151 | $2.71 | 0.00003287 | 0.004141 | 0.007937 | 0xe5...e9c7 | |
| 05/17/2026 | 10:24:59 PM | buy | $0.1366 | $2.71 | 0.0002087 | 0.004141 | 0.05039 | 0x4c...e4f9 | |
| 05/17/2026 | 10:24:58 PM | buy | $0.7648 | $2.71 | 0.001168 | 0.004141 | 0.282 | 0x36...0969 | |
| 05/17/2026 | 10:24:53 PM | buy | $0.0949 | $2.71 | 0.0001449 | 0.004141 | 0.035 | 0x5b...73f1 |