- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,149
- Pooled WBNB:
- $77.34
XVS/WBNB price stats on BNB Chain
As of May 22, 2026, the current price of XVS token on DEX PancakeSwap is $2.79. XVS price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $2,821.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,761,004.54. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,551.34. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,551.34.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 122 in the last 24 hours, 68 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,821.22 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004252, captured at 12:08 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.79 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 11:31:55 AM | sell | $23.89 | $2.79 | 0.0364 | 0.004252 | 8.55 | 0xc8...d7e1 | |
| 05/22/2026 | 11:27:17 AM | sell | $16.94 | $2.79 | 0.02582 | 0.004256 | 6.06 | 0x42...3475 | |
| 05/22/2026 | 11:23:51 AM | sell | $17.53 | $2.79 | 0.02674 | 0.004259 | 6.28 | 0x30...d294 | |
| 05/22/2026 | 11:03:18 AM | sell | $2.79 | $2.79 | 0.004249 | 0.004261 | 0.9973 | 0x71...0aa8 | |
| 05/22/2026 | 10:40:26 AM | buy | $51.79 | $2.8 | 0.07896 | 0.004278 | 18.45 | 0x94...b681 | |
| 05/22/2026 | 9:10:57 AM | buy | $102.28 | $2.8 | 0.1553 | 0.004265 | 36.41 | 0x24...5fe3 | |
| 05/22/2026 | 8:49:43 AM | buy | $17.59 | $2.8 | 0.02667 | 0.004255 | 6.26 | 0x25...91e5 | |
| 05/22/2026 | 8:48:24 AM | buy | $17.02 | $2.8 | 0.0258 | 0.004252 | 6.06 | 0x96...a033 | |
| 05/22/2026 | 8:35:50 AM | buy | $1.12 | $2.8 | 0.001704 | 0.00425 | 0.4009 | 0x27...fa7f | |
| 05/22/2026 | 8:35:44 AM | buy | $1.35 | $2.8 | 0.002049 | 0.00425 | 0.482 | 0x08...8502 | |
| 05/22/2026 | 8:35:39 AM | sell | $65.98 | $2.79 | 0.1 | 0.004234 | 23.63 | 0x01...03f1 | |
| 05/22/2026 | 8:34:54 AM | sell | $66 | $2.8 | 0.1 | 0.004245 | 23.56 | 0xc3...1a7b | |
| 05/22/2026 | 8:34:54 AM | sell | $16.95 | $2.8 | 0.02569 | 0.004252 | 6.04 | 0xf1...65f9 | |
| 05/22/2026 | 8:22:07 AM | buy | $50.09 | $2.81 | 0.07593 | 0.004271 | 17.77 | 0xa6...88d0 | |
| 05/22/2026 | 8:00:07 AM | sell | $95.5 | $2.8 | 0.1447 | 0.004251 | 34.05 | 0x0c...7119 | |
| 05/22/2026 | 7:57:45 AM | sell | $7.17 | $2.81 | 0.01088 | 0.004262 | 2.55 | 0xaf...8a18 | |
| 05/22/2026 | 7:55:31 AM | sell | $47.92 | $2.81 | 0.07268 | 0.004267 | 17.03 | 0x0d...2f86 | |
| 05/22/2026 | 7:55:30 AM | buy | $195.06 | $2.81 | 0.2958 | 0.004276 | 69.18 | 0xb7...bdcb | |
| 05/22/2026 | 7:16:30 AM | buy | $0.07484 | $2.79 | 0.0001139 | 0.004259 | 0.02674 | 0x8f...70bd | |
| 05/22/2026 | 7:04:36 AM | buy | $0.5746 | $2.79 | 0.0008761 | 0.004259 | 0.2056 | 0x6a...9ed9 |