- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,568.11
- Pooled WBNB:
- $77.3
XVS/WBNB price stats on BNB Chain
As of October 9, 2026, the current price of XVS token on DEX PancakeSwap is $3.09. XVS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $4,893.60. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $92,848,610.60. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $115,186.52. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $115,186.52.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 200 in the last 24 hours, 126 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,893.60 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004154, captured at 7:57 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.09 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:57:23 AM | sell | $18.18 | $3.09 | 0.02441 | 0.004154 | 5.87 | 0xee...7921 | |
| 10/09/2026 | 7:55:48 AM | sell | $20.43 | $3.09 | 0.02743 | 0.004157 | 6.6 | 0x45...801f | |
| 10/09/2026 | 7:50:11 AM | sell | $16.3 | $3.09 | 0.02191 | 0.004159 | 5.26 | 0x49...54e0 | |
| 10/09/2026 | 7:48:22 AM | sell | $25.73 | $3.1 | 0.03455 | 0.004162 | 8.3 | 0x2b...933a | |
| 10/09/2026 | 7:25:13 AM | sell | $15.52 | $3.09 | 0.02086 | 0.004165 | 5 | 0x76...4287 | |
| 10/09/2026 | 7:17:19 AM | sell | $15.5 | $3.09 | 0.02086 | 0.004168 | 5 | 0xe7...5a07 | |
| 10/09/2026 | 7:13:21 AM | sell | $4.52 | $3.09 | 0.006086 | 0.004169 | 1.45 | 0x10...9c15 | |
| 10/09/2026 | 6:45:28 AM | buy | $30.83 | $3.11 | 0.04146 | 0.004188 | 9.9 | 0x9d...39d3 | |
| 10/09/2026 | 6:41:26 AM | buy | $25.84 | $3.11 | 0.03473 | 0.004184 | 8.3 | 0x5a...480f | |
| 10/09/2026 | 6:40:59 AM | buy | $22.7 | $3.11 | 0.03052 | 0.004181 | 7.3 | 0xba...700b | |
| 10/09/2026 | 6:27:14 AM | buy | $15.81 | $3.1 | 0.02125 | 0.004178 | 5.08 | 0x92...2685 | |
| 10/09/2026 | 6:00:52 AM | sell | $29.97 | $3.09 | 0.04033 | 0.004158 | 9.7 | 0xd6...1f30 | |
| 10/09/2026 | 5:58:18 AM | sell | $2.05 | $3.08 | 0.00276 | 0.00416 | 0.6635 | 0x1f...21e7 | |
| 10/09/2026 | 5:56:05 AM | sell | $5.5 | $3.08 | 0.007407 | 0.004161 | 1.78 | 0x87...1350 | |
| 10/09/2026 | 5:48:26 AM | buy | $26.08 | $3.1 | 0.03511 | 0.00418 | 8.4 | 0xe8...27a3 | |
| 10/09/2026 | 5:48:03 AM | buy | $25.45 | $3.1 | 0.03425 | 0.004176 | 8.2 | 0x41...d33e | |
| 10/09/2026 | 5:46:04 AM | buy | $16.25 | $3.1 | 0.02185 | 0.004173 | 5.23 | 0xe8...dbff | |
| 10/09/2026 | 5:23:14 AM | buy | $17.58 | $3.09 | 0.02368 | 0.004171 | 5.67 | 0xc5...a2be | |
| 10/09/2026 | 5:17:28 AM | sell | $51.11 | $3.08 | 0.06885 | 0.004153 | 16.57 | 0x6b...b426 | |
| 10/09/2026 | 5:14:17 AM | sell | $2.75 | $3.08 | 0.00372 | 0.004156 | 0.895 | 0x36...f22e |