- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,093.86
- Pooled WBNB:
- $78.91
XVS/WBNB price stats on BNB Chain
As of August 25, 2026, the current price of XVS token on DEX PancakeSwap is $3.04. XVS price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $3,693.79. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,397,784.59. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $110,502.49. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $110,502.49.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 112 in the last 24 hours, 63 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,693.79 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004351, captured at 6:31 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.04 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 5:21:57 PM | sell | $11.51 | $3.04 | 0.01644 | 0.004351 | 3.77 | 0x51...b26c | |
| 08/25/2026 | 5:15:05 PM | sell | $17.7 | $3.03 | 0.02541 | 0.004353 | 5.83 | 0xe3...8285 | |
| 08/25/2026 | 5:14:12 PM | sell | $17.91 | $3.03 | 0.02571 | 0.004356 | 5.9 | 0x86...b440 | |
| 08/25/2026 | 4:05:43 PM | buy | $26.73 | $3.06 | 0.03812 | 0.004377 | 8.7 | 0x51...bf83 | |
| 08/25/2026 | 4:05:35 PM | buy | $16.2 | $3.06 | 0.02311 | 0.004374 | 5.28 | 0x96...6f8d | |
| 08/25/2026 | 4:02:08 PM | buy | $22.51 | $3.06 | 0.03211 | 0.004371 | 7.34 | 0x17...581c | |
| 08/25/2026 | 3:29:07 PM | sell | $23.52 | $3.04 | 0.03359 | 0.004349 | 7.72 | 0x8c...da20 | |
| 08/25/2026 | 3:26:09 PM | sell | $50.06 | $3.03 | 0.07185 | 0.004355 | 16.5 | 0x8a...bfb4 | |
| 08/25/2026 | 3:06:10 PM | sell | $50.12 | $3.03 | 0.07199 | 0.004363 | 16.49 | 0xb2...b52d | |
| 08/25/2026 | 3:04:34 PM | sell | $12.09 | $3.04 | 0.01737 | 0.004368 | 3.97 | 0xdc...d43e | |
| 08/25/2026 | 2:36:43 PM | sell | $2.96 | $3.04 | 0.004263 | 0.004369 | 0.9758 | 0x45...458e | |
| 08/25/2026 | 2:30:36 PM | sell | $23.02 | $3.03 | 0.03311 | 0.004371 | 7.57 | 0x68...1fe2 | |
| 08/25/2026 | 2:12:05 PM | buy | $18.19 | $3.04 | 0.02624 | 0.004393 | 5.97 | 0x27...611f | |
| 08/25/2026 | 2:09:50 PM | buy | $15.91 | $3.05 | 0.02286 | 0.00439 | 5.2 | 0x19...06db | |
| 08/25/2026 | 2:07:48 PM | buy | $16.83 | $3.03 | 0.02431 | 0.004388 | 5.54 | 0x62...f7e3 | |
| 08/25/2026 | 2:02:52 PM | buy | $37.25 | $3.03 | 0.05386 | 0.004383 | 12.28 | 0x80...635b | |
| 08/25/2026 | 1:51:25 PM | sell | $52.92 | $3.01 | 0.07647 | 0.004363 | 17.52 | 0xea...7e5a | |
| 08/25/2026 | 1:39:48 PM | buy | $193.54 | $3.03 | 0.2786 | 0.004367 | 63.79 | 0x74...cda3 | |
| 08/25/2026 | 1:40:08 PM | buy | $19.94 | $3.04 | 0.02871 | 0.004387 | 6.54 | 0x0b...aa89 | |
| 08/25/2026 | 1:39:48 PM | buy | $64.46 | $3.01 | 0.09281 | 0.004347 | 21.35 | 0x61...dfb4 |