WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.69
Price
0.00412 WBNB
TVL
$99,449.23
MKT CAP
$80.8M
5m
0%
1h
-1.06%
4h
-1.79%
24h
-2.97%
Share
TXNS
549
Buys
344
Sells
205
Volume
8K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,424.57
Pooled WBNB:
$76.08

XVS/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.69. XVS price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 549 trades with trading volume of $8,462.40. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,789,095.79. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,449.24. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,449.24.

The total transactions of XVS/WBNB is 549 in the last 24 hours, 344 of which are buy transactions, and 205 are sales transactions.

XVS/WBNB pool has a trading volume of $8,462.40 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.00412, captured at 11:10 PM UTC.

The price of converting 1 XVS to USD is $2.69 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/202611:00:35 PMsell$16.51$2.690.025260.004126.13
0x61a...A3b5
0x78...45de
05/17/202610:59:35 PMsell$6.85$2.690.010480.0041222.54
0x823...2fc0
0xe7...bec6
05/17/202610:45:03 PMbuy$0.03221$2.710.000049190.0041430.01187
0x7AF...195b
0xf2...838b
05/17/202610:45:02 PMbuy$0.01415$2.710.000021610.0041430.005216
0x7AF...195b
0xbd...45fd
05/17/202610:44:08 PMbuy$6.84$2.710.010450.0041422.52
0x943...8720
0x22...2bc9
05/17/202610:43:45 PMbuy$1.85$2.710.0028370.0041420.685
0xa72...6f76
0xf8...ebab
05/17/202610:43:41 PMbuy$0.05281$2.710.000080650.0041420.01947
0x7AF...195b
0xc2...5dc6
05/17/202610:43:30 PMbuy$0.1586$2.710.00024220.0041420.05848
0x7AF...195b
0x7a...6f81
05/17/202610:33:55 PMbuy$0.01393$2.710.000021280.0041420.005137
0x150...8864
0x3b...44bb
05/17/202610:33:51 PMbuy$0.1519$2.710.0002320.0041420.05601
0xC3f...FD1d
0x53...fae0
05/17/202610:31:46 PMbuy$0.02887$2.710.000044060.0041420.01063
0x1Bb...F139
0xcd...086a
05/17/202610:31:07 PMbuy$0.01538$2.710.00002350.0041420.005675
0x150...8864
0x82...32f1
05/17/202610:28:41 PMbuy$0.3299$2.710.00050420.0041420.1217
0x7AF...195b
0x99...0924
05/17/202610:27:46 PMbuy$0.07574$2.710.00011570.0041410.02793
0x7AF...195b
0x77...20d9
05/17/202610:26:09 PMbuy$0.5348$2.710.00081680.0041410.1972
0x4ae...11f7
0x61...ff93
05/17/202610:26:08 PMbuy$0.03661$2.710.000055920.0041410.0135
0xC3f...FD1d
0xfd...98b0
05/17/202610:25:34 PMbuy$0.02151$2.710.000032870.0041410.007937
0x1Bb...F139
0xe5...e9c7
05/17/202610:24:59 PMbuy$0.1366$2.710.00020870.0041410.05039
0x3D6...0aBe
0x4c...e4f9
05/17/202610:24:58 PMbuy$0.7648$2.710.0011680.0041410.282
0xC3f...FD1d
0x36...0969
05/17/202610:24:53 PMbuy$0.0949$2.710.00014490.0041410.035
0xC3f...FD1d
0x5b...73f1