- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,420.31
- Pooled WBNB:
- $81.32
XVS/WBNB price stats on BNB Chain
As of February 6, 2026, the current price of XVS token on DEX PancakeSwap is $3.23. XVS price is down -4.17% in the last 24 hours. The trading history for the last 24 hours contains 1020 trades with trading volume of $46,296.28. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $97,142,119.94. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $106,554.51. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $106,554.51.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1020 in the last 24 hours, 546 of which are buy transactions, and 474 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $46,296.28 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004942, captured at 4:24 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.23 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4:10:52 PM | sell | $26.09 | $3.23 | 0.03983 | 0.004942 | 8.05 | 0x5f...2eb2 | |
| 02/06/2026 | 3:16:40 PM | buy | $0.2633 | $3.2 | 0.0004086 | 0.00497 | 0.08221 | 0xba...a51d | |
| 02/06/2026 | 3:14:39 PM | buy | $3.45 | $3.2 | 0.005351 | 0.004969 | 1.07 | 0x43...e7d5 | |
| 02/06/2026 | 3:08:00 PM | sell | $195.35 | $3.21 | 0.301 | 0.004953 | 60.78 | 0x78...ed6e | |
| 02/06/2026 | 3:08:01 PM | buy | $31.81 | $3.22 | 0.04902 | 0.004964 | 9.87 | 0x3d...8ce4 | |
| 02/06/2026 | 3:08:00 PM | buy | $12.44 | $3.21 | 0.01917 | 0.00496 | 3.86 | 0x9e...9d44 | |
| 02/06/2026 | 3:08:01 PM | buy | $8.66 | $3.22 | 0.01335 | 0.004968 | 2.68 | 0x3d...8ce4 | |
| 02/06/2026 | 3:07:51 PM | buy | $6.52 | $3.23 | 0.01007 | 0.004995 | 2.01 | 0xaf...9448 | |
| 02/06/2026 | 3:07:50 PM | buy | $117.52 | $3.24 | 0.1815 | 0.005012 | 36.22 | 0x19...1543 | |
| 02/06/2026 | 3:07:51 PM | sell | $149.75 | $3.22 | 0.2313 | 0.004984 | 46.41 | 0xdf...9f2e | |
| 02/06/2026 | 3:07:49 PM | buy | $52.9 | $3.24 | 0.08172 | 0.005019 | 16.28 | 0xe8...9779 | |
| 02/06/2026 | 3:07:49 PM | sell | $121.12 | $3.22 | 0.1871 | 0.004987 | 37.51 | 0xfd...bb34 | |
| 02/06/2026 | 3:07:49 PM | buy | $160.95 | $3.23 | 0.2486 | 0.005001 | 49.71 | 0xc4...eef8 | |
| 02/06/2026 | 3:06:36 PM | sell | $42.53 | $3.23 | 0.06548 | 0.004986 | 13.13 | 0x25...2326 | |
| 02/06/2026 | 3:06:36 PM | sell | $129.12 | $3.23 | 0.1988 | 0.004973 | 39.97 | 0x28...4ced | |
| 02/06/2026 | 3:06:36 PM | buy | $260.38 | $3.24 | 0.4009 | 0.004993 | 80.27 | 0x01...c504 | |
| 02/06/2026 | 3:06:36 PM | buy | $190.99 | $3.23 | 0.294 | 0.004988 | 58.95 | 0x77...c3c1 | |
| 02/06/2026 | 3:06:36 PM | sell | $195.38 | $3.22 | 0.3008 | 0.004963 | 60.6 | 0x15...ebfb | |
| 02/06/2026 | 3:06:36 PM | buy | $111.54 | $3.24 | 0.1717 | 0.004996 | 34.37 | 0xf7...c17f | |
| 02/06/2026 | 3:06:37 PM | sell | $118.36 | $3.22 | 0.1822 | 0.00497 | 36.66 | 0x82...d407 |