- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,890.01
- Pooled WBNB:
- $79.62
XVS/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of XVS token on DEX PancakeSwap is $2.79. XVS price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $4,800.38. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,822,932.27. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,603.27. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,603.27.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 322 in the last 24 hours, 161 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,800.38 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004703, captured at 3:50 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.79 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 3:42:23 AM | sell | $8.97 | $2.79 | 0.0151 | 0.004703 | 3.21 | 0x26...ac51 | |
| 02/24/2026 | 3:41:52 AM | sell | $0.9188 | $2.79 | 0.001547 | 0.004704 | 0.3289 | 0x5b...b456 | |
| 02/24/2026 | 3:41:05 AM | sell | $2.97 | $2.79 | 0.005015 | 0.004704 | 1.06 | 0x05...f7e4 | |
| 02/24/2026 | 3:41:02 AM | sell | $0.8872 | $2.79 | 0.001493 | 0.004704 | 0.3174 | 0xad...603a | |
| 02/24/2026 | 3:40:56 AM | buy | $21.83 | $2.8 | 0.03677 | 0.004726 | 7.78 | 0x99...fa1e | |
| 02/24/2026 | 3:40:56 AM | buy | $25.31 | $2.8 | 0.04262 | 0.004721 | 9.02 | 0x67...507d | |
| 02/24/2026 | 3:38:32 AM | sell | $5.93 | $2.78 | 0.01 | 0.004696 | 2.12 | 0x10...40a4 | |
| 02/24/2026 | 3:38:32 AM | buy | $8.4 | $2.8 | 0.01415 | 0.004719 | 3 | 0x7b...7de0 | |
| 02/24/2026 | 3:36:51 AM | sell | $1.49 | $2.78 | 0.002521 | 0.004695 | 0.537 | 0x4a...c558 | |
| 02/24/2026 | 3:36:50 AM | buy | $18.08 | $2.79 | 0.03048 | 0.004717 | 6.46 | 0x42...778a | |
| 02/24/2026 | 3:33:35 AM | buy | $22.68 | $2.79 | 0.0382 | 0.004713 | 8.1 | 0x04...6c36 | |
| 02/24/2026 | 3:33:15 AM | sell | $0.1758 | $2.78 | 0.000296 | 0.004687 | 0.06315 | 0xd4...0abd | |
| 02/24/2026 | 3:32:59 AM | buy | $23.34 | $2.79 | 0.03927 | 0.004708 | 8.34 | 0xcb...9d46 | |
| 02/24/2026 | 3:18:11 AM | buy | $97.3 | $2.8 | 0.1632 | 0.004702 | 34.71 | 0x65...9fe1 | |
| 02/24/2026 | 3:18:11 AM | sell | $28.5 | $2.79 | 0.04782 | 0.004685 | 10.2 | 0x44...7a46 | |
| 02/24/2026 | 3:17:31 AM | buy | $20.43 | $2.79 | 0.03428 | 0.00469 | 7.3 | 0xd8...541f | |
| 02/24/2026 | 2:59:32 AM | sell | $0.1093 | $2.79 | 0.0001828 | 0.004665 | 0.03918 | 0xc5...8fcd | |
| 02/24/2026 | 2:41:34 AM | buy | $2.79 | $2.81 | 0.004662 | 0.004688 | 0.9943 | 0xa2...d187 | |
| 02/24/2026 | 2:40:20 AM | buy | $9.58 | $2.8 | 0.01598 | 0.004687 | 3.41 | 0x0b...acbc | |
| 02/24/2026 | 2:13:27 AM | buy | $0.1085 | $2.8 | 0.0001812 | 0.004686 | 0.03867 | 0x73...2588 |