- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,506.71
- Pooled WBNB:
- $75.54
XVS/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of XVS token on DEX PancakeSwap is $2.4. XVS price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $50,271.92. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $72,207,684.93. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $88,866.77. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $88,866.77.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2068 in the last 24 hours, 758 of which are buy transactions, and 1310 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $50,271.92 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004092, captured at 4:15 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.4 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 3:33:24 AM | buy | $0.5075 | $2.4 | 0.0008628 | 0.004092 | 0.2108 | 0x98...92ce | |
| 06/10/2026 | 3:33:07 AM | buy | $0.2513 | $2.4 | 0.0004275 | 0.004091 | 0.1044 | 0x8f...a9e5 | |
| 06/10/2026 | 3:33:00 AM | buy | $1.09 | $2.4 | 0.001855 | 0.004091 | 0.4535 | 0x0a...d5ec | |
| 06/10/2026 | 3:32:55 AM | buy | $0.9842 | $2.4 | 0.001674 | 0.004091 | 0.4091 | 0x34...6f2d | |
| 06/10/2026 | 3:32:53 AM | buy | $1.4 | $2.4 | 0.002387 | 0.004091 | 0.5834 | 0xfc...0f06 | |
| 06/10/2026 | 3:32:52 AM | buy | $17.85 | $2.4 | 0.03036 | 0.004089 | 7.42 | 0x09...52df | |
| 06/10/2026 | 3:32:50 AM | sell | $144.38 | $2.39 | 0.2456 | 0.00408 | 60.19 | 0x6e...8b6d | |
| 06/10/2026 | 3:32:51 AM | buy | $4.3 | $2.4 | 0.007319 | 0.004087 | 1.79 | 0x37...d3e5 | |
| 06/10/2026 | 3:29:04 AM | sell | $20.05 | $2.41 | 0.03405 | 0.004095 | 8.31 | 0x84...e20c | |
| 06/10/2026 | 3:28:37 AM | sell | $20.14 | $2.41 | 0.03423 | 0.004098 | 8.35 | 0x21...b95f | |
| 06/10/2026 | 3:11:46 AM | sell | $20.19 | $2.41 | 0.03436 | 0.004102 | 8.37 | 0x7d...eb24 | |
| 06/10/2026 | 2:46:56 AM | sell | $58.74 | $2.41 | 0.1 | 0.004109 | 24.34 | 0x8d...fb28 | |
| 06/10/2026 | 2:38:01 AM | buy | $39.75 | $2.43 | 0.06757 | 0.004138 | 16.33 | 0xb1...ec62 | |
| 06/10/2026 | 2:38:02 AM | sell | $30.85 | $2.42 | 0.05245 | 0.004118 | 12.73 | 0x55...d824 | |
| 06/10/2026 | 2:37:21 AM | sell | $19.59 | $2.42 | 0.03331 | 0.004115 | 8.09 | 0xda...0bb6 | |
| 06/10/2026 | 2:36:32 AM | sell | $0.1022 | $2.42 | 0.0001739 | 0.004117 | 0.04224 | 0x30...cda4 | |
| 06/10/2026 | 2:36:32 AM | buy | $39.72 | $2.43 | 0.06757 | 0.004134 | 16.34 | 0x30...cda4 | |
| 06/10/2026 | 2:35:02 AM | sell | $0.1021 | $2.41 | 0.0001736 | 0.00411 | 0.04225 | 0x7f...fdfe | |
| 06/10/2026 | 2:35:02 AM | buy | $19.87 | $2.42 | 0.03378 | 0.004128 | 8.18 | 0x7f...fdfe | |
| 06/10/2026 | 2:33:06 AM | sell | $0.08149 | $2.41 | 0.0001384 | 0.004106 | 0.03372 | 0x26...95a5 |