- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,095.26
- Pooled WBNB:
- $82.92
XVS/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of XVS token on DEX PancakeSwap is $3.31. XVS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $7,832.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,537,002.85. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $106,666.58. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $106,666.58.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 332 in the last 24 hours, 139 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,832.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005159, captured at 4:57 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.31 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 4:57:33 PM | buy | $64.31 | $3.31 | 0.1 | 0.005159 | 19.38 | 0xaf...b5cd | |
| 02/07/2026 | 4:50:31 PM | buy | $17.58 | $3.31 | 0.0273 | 0.005151 | 5.3 | 0xdd...79e9 | |
| 02/07/2026 | 4:49:05 PM | buy | $20.32 | $3.31 | 0.03153 | 0.005147 | 6.12 | 0x2d...9f78 | |
| 02/07/2026 | 4:37:17 PM | buy | $0.4214 | $3.31 | 0.0006529 | 0.005136 | 0.1271 | 0x87...e032 | |
| 02/07/2026 | 4:37:23 PM | buy | $44.41 | $3.31 | 0.0688 | 0.005141 | 13.38 | 0xa6...0c75 | |
| 02/07/2026 | 4:37:16 PM | buy | $64.55 | $3.31 | 0.1 | 0.00513 | 19.49 | 0x82...3f24 | |
| 02/07/2026 | 4:36:39 PM | sell | $64.42 | $3.28 | 0.1001 | 0.005103 | 19.61 | 0x6d...3101 | |
| 02/07/2026 | 4:36:45 PM | buy | $2.95 | $3.29 | 0.004589 | 0.005124 | 0.8957 | 0x56...2727 | |
| 02/07/2026 | 4:36:43 PM | buy | $4.65 | $3.29 | 0.007228 | 0.005123 | 1.41 | 0xf7...cc54 | |
| 02/07/2026 | 4:31:53 PM | sell | $74.58 | $3.29 | 0.1157 | 0.005114 | 22.63 | 0x1e...ffc2 | |
| 02/07/2026 | 4:31:58 PM | buy | $0.9373 | $3.3 | 0.001454 | 0.005135 | 0.2832 | 0xbd...cea3 | |
| 02/07/2026 | 4:31:58 PM | buy | $1.54 | $3.3 | 0.00239 | 0.005135 | 0.4654 | 0x49...b19f | |
| 02/07/2026 | 4:20:00 PM | sell | $29.43 | $3.29 | 0.04577 | 0.005126 | 8.92 | 0x9e...f09c | |
| 02/07/2026 | 4:19:30 PM | sell | $18.77 | $3.29 | 0.02922 | 0.005131 | 5.69 | 0x4e...41c5 | |
| 02/07/2026 | 4:19:27 PM | sell | $22.75 | $3.3 | 0.0354 | 0.005135 | 6.89 | 0x33...f145 | |
| 02/07/2026 | 4:16:20 PM | sell | $17.64 | $3.32 | 0.02731 | 0.005142 | 5.31 | 0x3a...30f0 | |
| 02/07/2026 | 4:16:21 PM | sell | $17.01 | $3.32 | 0.02633 | 0.005139 | 5.12 | 0xa5...b913 | |
| 02/07/2026 | 4:13:55 PM | buy | $82.88 | $3.32 | 0.1285 | 0.005161 | 24.9 | 0xe1...2d91 | |
| 02/07/2026 | 4:12:31 PM | sell | $60.93 | $3.3 | 0.09459 | 0.005133 | 18.42 | 0x0a...fa99 | |
| 02/07/2026 | 4:11:55 PM | sell | $20.3 | $3.31 | 0.03153 | 0.005141 | 6.13 | 0x8a...e5d5 |