- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,560.19
- Pooled WBNB:
- $77.37
XVS/WBNB price stats on BNB Chain
As of March 23, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $7,329.22. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,403,748.45. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,057.05. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,057.05.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 192 in the last 24 hours, 78 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,329.22 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004395, captured at 11:41 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9:48:25 PM | sell | $0.164 | $2.81 | 0.0002563 | 0.004395 | 0.05832 | 0xd7...7def | |
| 03/23/2026 | 9:34:34 PM | sell | $8.3 | $2.81 | 0.01296 | 0.004396 | 2.94 | 0x8d...11ac | |
| 03/23/2026 | 9:34:35 PM | sell | $1.33 | $2.81 | 0.002088 | 0.004395 | 0.4751 | 0x47...3cd3 | |
| 03/23/2026 | 9:33:39 PM | buy | $79.99 | $2.82 | 0.1249 | 0.004414 | 28.31 | 0x86...2b7f | |
| 03/23/2026 | 9:33:39 PM | sell | $0.5501 | $2.81 | 0.0008595 | 0.004397 | 0.1954 | 0x68...2f8e | |
| 03/23/2026 | 9:33:50 PM | sell | $0.7975 | $2.81 | 0.001245 | 0.004396 | 0.2833 | 0x16...e7b2 | |
| 03/23/2026 | 7:04:29 PM | buy | $17.96 | $2.81 | 0.02809 | 0.004403 | 6.38 | 0xed...374b | |
| 03/23/2026 | 6:19:41 PM | sell | $63.8 | $2.79 | 0.1001 | 0.004385 | 22.83 | 0x0b...bfc0 | |
| 03/23/2026 | 6:06:28 PM | sell | $10.5 | $2.8 | 0.01646 | 0.004392 | 3.74 | 0x70...0242 | |
| 03/23/2026 | 6:03:20 PM | sell | $0.1223 | $2.8 | 0.0001916 | 0.004393 | 0.04363 | 0xc9...1e0a | |
| 03/23/2026 | 6:01:30 PM | sell | $1.34 | $2.8 | 0.002101 | 0.004393 | 0.4782 | 0x46...99f1 | |
| 03/23/2026 | 6:01:16 PM | buy | $52.09 | $2.8 | 0.08163 | 0.004403 | 18.54 | 0xe8...4ce6 | |
| 03/23/2026 | 6:01:16 PM | buy | $41.29 | $2.81 | 0.06472 | 0.004411 | 14.67 | 0x7e...6c1a | |
| 03/23/2026 | 6:01:12 PM | buy | $63.51 | $2.79 | 0.1 | 0.004392 | 22.76 | 0x17...91fb | |
| 03/23/2026 | 6:01:12 PM | buy | $85.31 | $2.78 | 0.1343 | 0.004381 | 30.65 | 0x28...1e66 | |
| 03/23/2026 | 5:50:47 PM | sell | $75.76 | $2.77 | 0.1189 | 0.004354 | 27.31 | 0xeb...969f | |
| 03/23/2026 | 5:16:19 PM | buy | $38.5 | $2.78 | 0.06059 | 0.004382 | 13.82 | 0xf0...c7f3 | |
| 03/23/2026 | 5:10:22 PM | buy | $7.95 | $2.78 | 0.0125 | 0.004377 | 2.85 | 0x88...48ec | |
| 03/23/2026 | 5:08:12 PM | buy | $0.2195 | $2.78 | 0.0003449 | 0.004377 | 0.0788 | 0xf2...626c | |
| 03/23/2026 | 5:06:44 PM | sell | $12.89 | $2.77 | 0.02027 | 0.004365 | 4.64 | 0x86...a550 |