WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.45
Price
0.004369 WBNB
TVL
$88,185.48
MKT CAP
$73.6M
5m
0%
1h
-0.02%
4h
-0.64%
24h
-0.54%
Share
TXNS
264
Buys
195
Sells
69
Volume
3K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,028.63
Pooled WBNB:
$78.57

XVS/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of XVS token on DEX PancakeSwap is $2.45. XVS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $2,793.27. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $73,551,380.25. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $88,185.48. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $88,185.48.

The total transactions of XVS/WBNB is 264 in the last 24 hours, 195 of which are buy transactions, and 69 are sales transactions.

XVS/WBNB pool has a trading volume of $2,793.27 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004369, captured at 9:46 PM UTC.

The price of converting 1 XVS to USD is $2.45 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20269:41:41 PMbuy$2.21$2.450.0039510.0043690.9045
0xC3f...FD1d
0x13...bcf7
06/29/20269:21:15 PMbuy$1.35$2.440.002420.0043680.554
0xf70...dbEF
0x4b...6d66
06/29/20269:20:34 PMbuy$0.1163$2.440.00020770.0043680.04755
0x94a...3886
0xae...195b
06/29/20269:20:24 PMbuy$0.6135$2.440.0010950.0043680.2508
0xf70...dbEF
0xe5...3c20
06/29/20269:02:47 PMbuy$0.5906$2.440.0010540.0043680.2413
0x94a...3886
0xe7...1274
06/29/20268:49:54 PMbuy$0.4053$2.450.00072270.0043680.1654
0x94a...3886
0x33...aad3
06/29/20268:48:12 PMbuy$0.2823$2.440.00050370.0043680.1153
0xA85...941D
0x21...6fa9
06/29/20268:48:04 PMbuy$0.1804$2.440.00032180.0043680.07368
0x94a...3886
0x5e...22d0
06/29/20268:40:09 PMbuy$0.02306$2.450.000041080.0043680.009406
0xC3f...FD1d
0x01...7333
06/29/20268:32:16 PMbuy$0.2826$2.450.00050370.0043680.1153
0x94a...3886
0xe9...942c
06/29/20268:29:50 PMbuy$0.3163$2.450.00056350.0043670.129
0x8f5...10CA
0xbe...0e03
06/29/20268:26:55 PMbuy$1.94$2.450.0034670.0043670.7938
0x456...404A
0x93...87f3
06/29/20268:24:49 PMbuy$1.17$2.450.0020860.0043670.4777
0x7AF...195b
0x75...e590
06/29/20268:24:41 PMbuy$0.9719$2.450.001730.0043670.3962
0xC3f...FD1d
0x8e...4d5f
06/29/20268:24:38 PMbuy$0.1082$2.450.00019270.0043670.04412
0xB5C...90b9
0x84...b22d
06/29/20268:24:39 PMbuy$0.02679$2.450.000047710.0043670.01092
0xB5C...6e08
0x0f...b7e4
06/29/20268:12:39 PMsell$17.35$2.440.030890.0043457.11
0x445...2911
0x70...bc0a
06/29/20268:12:53 PMbuy$8.75$2.450.015590.0043663.57
0x252...6A1F
0xd9...9dd6
06/29/20268:07:38 PMbuy$0.3019$2.450.00053740.0043680.123
0xC3f...FD1d
0x7c...bd36
06/29/20268:06:21 PMbuy$0.03228$2.450.000057460.0043680.01315
0xE66...1398
0x65...0917