- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,841.48
- Pooled WBNB:
- $84.25
XVS/WBNB price stats on BNB Chain
As of July 23, 2026, the current price of XVS token on DEX PancakeSwap is $2.84. XVS price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,925.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,263,650.60. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,494.22. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,494.22.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 167 in the last 24 hours, 67 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,925.59 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005015, captured at 5:03 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.84 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 4:52:24 PM | buy | $1.23 | $2.84 | 0.002171 | 0.005015 | 0.4328 | 0x2c...f072 | |
| 07/23/2026 | 4:51:20 PM | sell | $22.65 | $2.83 | 0.03999 | 0.004999 | 8 | 0x5b...4a91 | |
| 07/23/2026 | 4:51:20 PM | sell | $34.44 | $2.82 | 0.06081 | 0.004993 | 12.17 | 0x65...dc58 | |
| 07/23/2026 | 4:50:47 PM | sell | $20.69 | $2.83 | 0.03653 | 0.005004 | 7.3 | 0xeb...86e6 | |
| 07/23/2026 | 4:19:26 PM | buy | $15.42 | $2.84 | 0.02723 | 0.00503 | 5.41 | 0x4c...3dff | |
| 07/23/2026 | 3:45:15 PM | sell | $59.21 | $2.83 | 0.1045 | 0.005009 | 20.86 | 0x24...30e9 | |
| 07/23/2026 | 3:45:03 PM | sell | $0.446 | $2.84 | 0.0007871 | 0.005015 | 0.1569 | 0x33...06ad | |
| 07/23/2026 | 3:30:00 PM | sell | $2.84 | $2.83 | 0.005027 | 0.005016 | 1 | 0x31...023d | |
| 07/23/2026 | 3:26:41 PM | sell | $1.66 | $2.84 | 0.002935 | 0.005016 | 0.585 | 0x92...a28c | |
| 07/23/2026 | 3:24:56 PM | sell | $1.41 | $2.84 | 0.002495 | 0.005016 | 0.4973 | 0xe8...8342 | |
| 07/23/2026 | 3:23:57 PM | sell | $1.42 | $2.83 | 0.002516 | 0.005017 | 0.5015 | 0x11...3107 | |
| 07/23/2026 | 3:21:48 PM | sell | $1.7 | $2.83 | 0.00301 | 0.005017 | 0.5998 | 0x80...ddc7 | |
| 07/23/2026 | 3:19:26 PM | sell | $4.38 | $2.83 | 0.007757 | 0.005018 | 1.54 | 0xc7...1fc8 | |
| 07/23/2026 | 3:15:15 PM | buy | $53.06 | $2.84 | 0.09399 | 0.005038 | 18.65 | 0xd5...306f | |
| 07/23/2026 | 3:07:20 PM | buy | $21.83 | $2.84 | 0.03856 | 0.00503 | 7.66 | 0xde...a693 | |
| 07/23/2026 | 3:07:19 PM | sell | $14.12 | $2.83 | 0.02495 | 0.005004 | 4.98 | 0xc0...e5a5 | |
| 07/23/2026 | 3:06:46 PM | buy | $15.92 | $2.84 | 0.02812 | 0.005029 | 5.59 | 0xcb...296e | |
| 07/23/2026 | 2:50:33 PM | buy | $15.7 | $2.84 | 0.0277 | 0.005026 | 5.51 | 0x1f...7cf0 | |
| 07/23/2026 | 2:42:36 PM | sell | $0.05331 | $2.83 | 0.00009391 | 0.004999 | 0.01878 | 0xd8...207a | |
| 07/23/2026 | 2:33:49 PM | sell | $2.27 | $2.83 | 0.004023 | 0.004999 | 0.8048 | 0xbf...775f |