- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,803.21
- Pooled WBNB:
- $79.55
XVS/WBNB price stats on BNB Chain
As of June 28, 2026, the current price of XVS token on DEX PancakeSwap is $2.45. XVS price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $5,326.85. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $73,792,562.72. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $87,356.94. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $87,356.94.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 428 in the last 24 hours, 180 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,326.85 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00448, captured at 9:52 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.45 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 9:52:23 PM | buy | $0.2524 | $2.45 | 0.0004598 | 0.00448 | 0.1026 | 0xa1...b469 | |
| 06/28/2026 | 9:49:51 PM | buy | $3.55 | $2.45 | 0.006474 | 0.00448 | 1.44 | 0xf7...813e | |
| 06/28/2026 | 9:49:47 PM | sell | $25.5 | $2.44 | 0.04645 | 0.00446 | 10.41 | 0xcf...a6c6 | |
| 06/28/2026 | 9:48:01 PM | sell | $16.18 | $2.45 | 0.02941 | 0.004464 | 6.58 | 0x51...96fe | |
| 06/28/2026 | 9:47:11 PM | sell | $19.42 | $2.45 | 0.03532 | 0.004468 | 7.9 | 0xa9...7a27 | |
| 06/28/2026 | 9:44:11 PM | sell | $19.73 | $2.46 | 0.03581 | 0.004472 | 8 | 0x08...9794 | |
| 06/28/2026 | 8:47:50 PM | buy | $15.03 | $2.47 | 0.02732 | 0.004494 | 6.07 | 0x88...7e5a | |
| 06/28/2026 | 8:46:30 PM | buy | $1.64 | $2.47 | 0.002997 | 0.004493 | 0.6671 | 0x5b...de21 | |
| 06/28/2026 | 8:43:28 PM | buy | $0.7196 | $2.47 | 0.001308 | 0.004492 | 0.2912 | 0x9e...36a4 | |
| 06/28/2026 | 8:41:00 PM | buy | $7.07 | $2.47 | 0.01285 | 0.004492 | 2.86 | 0x5c...8f2e | |
| 06/28/2026 | 8:38:12 PM | buy | $0.7347 | $2.46 | 0.001336 | 0.004491 | 0.2975 | 0x09...3719 | |
| 06/28/2026 | 8:28:58 PM | buy | $11.28 | $2.47 | 0.02046 | 0.00449 | 4.55 | 0x34...439f | |
| 06/28/2026 | 8:28:13 PM | buy | $3.24 | $2.47 | 0.005895 | 0.004488 | 1.31 | 0x51...3188 | |
| 06/28/2026 | 8:24:54 PM | buy | $0.4584 | $2.47 | 0.0008306 | 0.004488 | 0.185 | 0x08...1311 | |
| 06/28/2026 | 8:20:39 PM | buy | $2.01 | $2.47 | 0.003644 | 0.004488 | 0.8119 | 0x00...b80a | |
| 06/28/2026 | 8:15:47 PM | buy | $1.12 | $2.48 | 0.00203 | 0.004487 | 0.4523 | 0x71...4274 | |
| 06/28/2026 | 8:15:43 PM | buy | $1.36 | $2.48 | 0.002462 | 0.004487 | 0.5488 | 0x10...6b55 | |
| 06/28/2026 | 8:15:37 PM | buy | $1.49 | $2.48 | 0.002699 | 0.004487 | 0.6016 | 0xba...57d3 | |
| 06/28/2026 | 8:15:13 PM | sell | $34.62 | $2.47 | 0.06262 | 0.004468 | 14.01 | 0xa7...a1d3 | |
| 06/28/2026 | 8:14:36 PM | sell | $22.53 | $2.47 | 0.04067 | 0.004473 | 9.09 | 0xc5...295e |