WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.06
Price
0.004751 WBNB
TVL
$104,687.33
MKT CAP
$92M
5m
-0.38%
1h
-1.89%
4h
-0.62%
24h
13.26%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
273K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,112.3
Pooled WBNB:
$81.1

XVS/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of XVS token on DEX PancakeSwap is $3.06. XVS price is up 13.26% in the last 24 hours. The trading history for the last 24 hours contains 3887 trades with trading volume of $273,194.38. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,994,706.65. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $104,687.34. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $104,687.34.

The total transactions of XVS/WBNB is 3887 in the last 24 hours, 1798 of which are buy transactions, and 2089 are sales transactions.

XVS/WBNB pool has a trading volume of $273,194.38 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004751, captured at 12:28 AM UTC.

The price of converting 1 XVS to USD is $3.06 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/202612:28:28 AMbuy$0.1276$3.060.00019770.0047510.04162
0xC3f...FD1d
0xb9...a7d4
04/18/202612:28:20 AMbuy$0.3277$3.060.00050780.0047510.1068
0x7AF...195b
0xc2...7afd
04/18/202612:28:14 AMbuy$1.71$3.060.0026580.0047510.5594
0xC3f...FD1d
0x6d...0a72
04/18/202612:28:11 AMbuy$0.9992$3.060.0015510.004750.3265
0x6c9...0ab0
0xe1...6a9c
04/18/202612:28:05 AMbuy$2.24$3.050.0034910.004750.7348
0x313...cb9F
0x3e...1f07
04/18/202612:28:05 AMbuy$2.22$3.050.0034560.004750.7275
0x7AF...195b
0x23...3009
04/18/202612:28:02 AMsell$10.06$3.050.015620.0047393.29
0x44C...9a4e
0xab...4ab8
04/18/202612:28:04 AMsell$31.08$3.040.048260.00472610.21
0x630...28b2
0x21...7d94
04/18/202612:28:04 AMbuy$15.84$3.050.024590.0047485.18
0xFbA...6190
0xcf...65f6
04/18/202612:28:03 AMsell$88.43$3.040.13730.0047329.02
0x249...10DB
0x55...4a10
04/18/202612:28:03 AMbuy$5.23$3.060.0081360.0047521.71
0x179...cd3b
0xb5...c83c
04/18/202612:28:03 AMbuy$30.18$3.050.046870.0047499.86
0x179...cd3b
0xb5...c83c
04/18/202612:27:59 AMbuy$0.08818$3.060.00013690.0047640.02874
0xC3f...FD1d
0xa0...9e92
04/18/202612:27:56 AMbuy$3.53$3.060.0054940.0047641.15
0x597...Ad92
0xb9...976a
04/18/202612:27:54 AMsell$17.39$3.050.027010.0047415.69
0xA95...f45E
0xef...2fee
04/18/202612:27:53 AMbuy$0.2652$3.060.00041190.0047660.08641
0xC3f...FD1d
0x72...cce2
04/18/202612:27:42 AMbuy$0.407$3.060.0006320.0047660.1325
0xC3f...FD1d
0xe2...e0db
04/18/202612:27:35 AMbuy$0.8586$3.060.0013330.0047660.2797
0xB5C...49f0
0xc5...0893
04/18/202612:27:34 AMsell$24.6$3.050.03820.0047458.05
0x164...C31d
0x87...a3a8
04/18/202612:26:14 AMbuy$0.508$3.070.00078880.0047710.1653
0xC3f...FD1d
0x43...5f3d