- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,171.75
- Pooled WBNB:
- $78.58
XVS/WBNB price stats on BNB Chain
As of August 26, 2026, the current price of XVS token on DEX PancakeSwap is $3.02. XVS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,386.47. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $90,826,706.57. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $109,793.68. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $109,793.68.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 109 in the last 24 hours, 53 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $2,386.47 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004333, captured at 7:00 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.02 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:59:03 PM | buy | $18.34 | $3.02 | 0.02626 | 0.004333 | 6.06 | 0xff...a3e1 | |
| 08/26/2026 | 6:54:53 PM | buy | $15.38 | $3.02 | 0.02204 | 0.004331 | 5.08 | 0x39...12e2 | |
| 08/26/2026 | 6:42:23 PM | buy | $17.89 | $3.01 | 0.02565 | 0.004328 | 5.92 | 0x47...659c | |
| 08/26/2026 | 5:38:11 PM | sell | $21.3 | $3.02 | 0.03036 | 0.004307 | 7.05 | 0x28...c1da | |
| 08/26/2026 | 5:20:03 PM | buy | $18.87 | $3.02 | 0.02701 | 0.004328 | 6.24 | 0x67...b004 | |
| 08/26/2026 | 5:18:51 PM | buy | $17.17 | $3.01 | 0.02463 | 0.004326 | 5.69 | 0x76...fd2a | |
| 08/26/2026 | 5:00:36 PM | buy | $20.33 | $3 | 0.02921 | 0.004323 | 6.75 | 0xf1...672c | |
| 08/26/2026 | 4:35:27 PM | buy | $34.34 | $3.01 | 0.04925 | 0.004318 | 11.4 | 0x34...9cd3 | |
| 08/26/2026 | 4:35:10 PM | buy | $6.48 | $3 | 0.009303 | 0.004313 | 2.15 | 0xe3...e408 | |
| 08/26/2026 | 4:35:10 PM | sell | $149.53 | $2.99 | 0.2145 | 0.004303 | 49.84 | 0x39...f5bb | |
| 08/26/2026 | 4:35:11 PM | buy | $11.88 | $3 | 0.01704 | 0.004315 | 3.95 | 0xa8...5ce5 | |
| 08/26/2026 | 4:33:01 PM | sell | $22.46 | $3 | 0.03222 | 0.004316 | 7.46 | 0x82...d668 | |
| 08/26/2026 | 4:30:09 PM | sell | $15.56 | $3 | 0.02234 | 0.004319 | 5.17 | 0xa0...8092 | |
| 08/26/2026 | 4:26:08 PM | sell | $20.63 | $3.01 | 0.02963 | 0.004322 | 6.85 | 0xbb...dc1a | |
| 08/26/2026 | 4:21:57 PM | sell | $16.22 | $3.02 | 0.02319 | 0.004325 | 5.36 | 0x9a...54b4 | |
| 08/26/2026 | 4:20:44 PM | sell | $15.59 | $3.01 | 0.02237 | 0.004328 | 5.17 | 0x5a...076b | |
| 08/26/2026 | 3:53:08 PM | sell | $15.92 | $3.02 | 0.02283 | 0.00433 | 5.27 | 0x32...8571 | |
| 08/26/2026 | 3:12:17 PM | sell | $19.37 | $3 | 0.02789 | 0.004333 | 6.43 | 0xed...918d | |
| 08/26/2026 | 3:12:13 PM | sell | $29.37 | $3.01 | 0.0423 | 0.004337 | 9.75 | 0xb3...43a1 | |
| 08/26/2026 | 3:03:39 PM | sell | $2.22 | $3 | 0.003212 | 0.004339 | 0.7402 | 0x64...6562 |