- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,960.05
- Pooled WBNB:
- $79.74
XVS/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of XVS token on DEX PancakeSwap is $3.33. XVS price is up 2.17% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $5,854.54. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $100,123,003.79. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $120,028.58. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $120,028.58.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 184 in the last 24 hours, 96 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,854.54 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004434, captured at 9:12 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.33 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 9:10:22 AM | sell | $76.22 | $3.33 | 0.1012 | 0.004434 | 22.83 | 0x72...da6d | |
| 09/08/2026 | 9:10:22 AM | sell | $43.73 | $3.34 | 0.0581 | 0.004445 | 13.07 | 0x2c...340a | |
| 09/08/2026 | 9:10:22 AM | sell | $14.8 | $3.34 | 0.01967 | 0.004441 | 4.43 | 0xb3...a61a | |
| 09/08/2026 | 9:05:40 AM | buy | $57.58 | $3.37 | 0.07621 | 0.004467 | 17.06 | 0x9c...7603 | |
| 09/08/2026 | 9:03:18 AM | buy | $13.23 | $3.36 | 0.01755 | 0.004461 | 3.93 | 0x02...86dc | |
| 09/08/2026 | 9:02:35 AM | buy | $47.08 | $3.36 | 0.06238 | 0.004457 | 13.99 | 0x8f...9eb6 | |
| 09/08/2026 | 9:01:30 AM | buy | $24.53 | $3.35 | 0.03251 | 0.004452 | 7.3 | 0x95...f9e9 | |
| 09/08/2026 | 8:55:40 AM | sell | $6.33 | $3.34 | 0.008393 | 0.004428 | 1.89 | 0xd7...8ab3 | |
| 09/08/2026 | 8:48:34 AM | buy | $42.93 | $3.37 | 0.05654 | 0.004448 | 12.71 | 0x03...f852 | |
| 09/08/2026 | 8:45:51 AM | sell | $12.63 | $3.34 | 0.01671 | 0.004423 | 3.77 | 0x25...85a2 | |
| 09/08/2026 | 8:38:04 AM | buy | $24.24 | $3.35 | 0.03206 | 0.00444 | 7.22 | 0x1c...0644 | |
| 09/08/2026 | 8:38:04 AM | buy | $30.81 | $3.36 | 0.04075 | 0.004444 | 9.16 | 0x28...4cfe | |
| 09/08/2026 | 8:34:58 AM | buy | $0.3425 | $3.34 | 0.0004526 | 0.004426 | 0.1022 | 0xa7...1f8f | |
| 09/08/2026 | 8:34:58 AM | buy | $81.76 | $3.35 | 0.108 | 0.004432 | 24.37 | 0xd9...7922 | |
| 09/08/2026 | 8:29:48 AM | buy | $20.25 | $3.35 | 0.02672 | 0.004425 | 6.03 | 0x0b...6634 | |
| 09/08/2026 | 8:28:05 AM | buy | $18.48 | $3.36 | 0.02427 | 0.004422 | 5.48 | 0xd8...db6b | |
| 09/08/2026 | 8:24:48 AM | sell | $34.6 | $3.34 | 0.04552 | 0.004401 | 10.34 | 0x38...6cef | |
| 09/08/2026 | 8:18:01 AM | buy | $39.85 | $3.34 | 0.05273 | 0.004423 | 11.92 | 0x53...dbed | |
| 09/08/2026 | 8:17:08 AM | buy | $31.95 | $3.35 | 0.04207 | 0.004417 | 9.52 | 0x2d...9e77 | |
| 09/08/2026 | 8:17:00 AM | buy | $38.44 | $3.34 | 0.05073 | 0.004412 | 11.49 | 0x50...aacd |