WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.72
Price
0.004387 WBNB
TVL
$96,995.8
MKT CAP
$81.8M
5m
-0.45%
1h
-0.45%
4h
-0.36%
24h
-1.98%
Share
TXNS
365
Buys
207
Sells
158
Volume
20K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,829.13
Pooled WBNB:
$78.02

XVS/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.72. XVS price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $20,141.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,806,929.21. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,995.81. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,995.81.

The total transactions of XVS/WBNB is 365 in the last 24 hours, 207 of which are buy transactions, and 158 are sales transactions.

XVS/WBNB pool has a trading volume of $20,141.45 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004387, captured at 2:08 AM UTC.

The price of converting 1 XVS to USD is $2.72 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20262:04:16 AMbuy$1.23$2.720.0019880.0043870.4533
0x7AF...195b
0xb0...26f4
04/20/20262:02:15 AMsell$581.28$2.690.93530.00433216
0x2DD...30Fc
0x92...c5c8
04/20/20262:02:15 AMbuy$80.96$2.720.13020.00437929.74
0x6AF...1371
0x5e...82ca
04/20/20262:02:15 AMbuy$404.03$2.690.65010.004336149.93
0x595...7EE4
0x2d...6818
04/20/20262:00:47 AMbuy$0.3057$2.730.00049160.0044040.1116
0xC3f...FD1d
0xb2...9a8e
04/20/20261:00:50 AMbuy$16.63$2.720.026920.0044036.11
0x7AF...195b
0x4e...f220
04/20/202612:52:17 AMbuy$4.46$2.730.0071890.0044011.63
0x631...157B
0x81...8907
04/20/202612:49:02 AMbuy$9.33$2.720.015060.00443.42
0x732...0423
0x49...c2af
04/20/202612:48:14 AMbuy$3.48$2.720.0056180.0043981.27
0x12B...0d2f
0xef...dc5d
04/20/202612:42:21 AMbuy$0.6601$2.720.0010640.0043980.2419
0x7AF...195b
0x98...157f
04/20/202612:40:38 AMsell$0.06249$2.710.00010070.0043760.02303
0xa3A...442e
0xf0...0fa3
04/20/202612:40:24 AMsell$0.1807$2.710.00029150.0043760.06661
0xa3A...442e
0x82...88eb
04/20/202612:40:17 AMbuy$0.1618$2.720.0002610.0043980.05935
0xa3A...442e
0xe0...7bd4
04/20/202612:40:14 AMbuy$4.45$2.720.0071890.0043981.63
0x587...7293
0xda...40aa
04/20/202612:40:07 AMsell$0.05988$2.710.000096570.0043750.02206
0xa3A...442e
0x83...3390
04/20/202612:40:04 AMbuy$0.7436$2.720.0011990.0043970.2727
0xC3f...FD1d
0x32...3abf
04/20/202612:39:59 AMbuy$0.1427$2.720.00023020.0043970.05236
0xa3A...442e
0x75...a35d
04/20/202612:36:26 AMbuy$8.24$2.720.013270.0043963.02
0xC3f...FD1d
0x0e...3f27
04/20/202612:36:22 AMbuy$0.6076$2.720.00097870.0043960.2226
0x7AF...195b
0x01...0cfd
04/20/202612:35:31 AMsell$43.67$2.710.070350.00437716.07
0x2B1...66f7
0x29...b6d3