- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,218.71
- Pooled WBNB:
- $78.61
XVS/WBNB price stats on BNB Chain
As of September 26, 2026, the current price of XVS token on DEX PancakeSwap is $3.3. XVS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,769.94. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $99,145,789.35. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $120,692.33. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $120,692.33.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 93 in the last 24 hours, 46 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,769.94 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004305, captured at 9:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.3 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:47:34 PM | sell | $14.98 | $3.3 | 0.01951 | 0.004305 | 4.53 | 0x7c...1f7b | |
| 09/26/2026 | 8:44:16 PM | sell | $12.38 | $3.3 | 0.01614 | 0.004307 | 3.74 | 0x0d...62f4 | |
| 09/26/2026 | 8:41:17 PM | sell | $18.86 | $3.31 | 0.02455 | 0.004309 | 5.69 | 0xfe...d08b | |
| 09/26/2026 | 8:40:53 PM | sell | $25.99 | $3.31 | 0.03381 | 0.004312 | 7.84 | 0xf2...1756 | |
| 09/26/2026 | 8:40:00 PM | sell | $21.84 | $3.32 | 0.02838 | 0.004315 | 6.57 | 0xb2...9575 | |
| 09/26/2026 | 8:39:39 PM | sell | $55.55 | $3.32 | 0.07211 | 0.004321 | 16.68 | 0xbd...baa1 | |
| 09/26/2026 | 8:38:23 PM | sell | $17.39 | $3.33 | 0.02257 | 0.004326 | 5.21 | 0x84...7681 | |
| 09/26/2026 | 8:31:59 PM | sell | $12.16 | $3.33 | 0.01578 | 0.004328 | 3.64 | 0xc7...e0dd | |
| 09/26/2026 | 8:19:20 PM | sell | $16.93 | $3.33 | 0.02198 | 0.00433 | 5.07 | 0xe3...f337 | |
| 09/26/2026 | 8:09:24 PM | sell | $12.58 | $3.35 | 0.01625 | 0.004332 | 3.75 | 0x1d...486c | |
| 09/26/2026 | 7:11:51 PM | sell | $15.94 | $3.34 | 0.02066 | 0.004334 | 4.76 | 0xf4...ad68 | |
| 09/26/2026 | 6:13:08 PM | buy | $27.35 | $3.36 | 0.03539 | 0.004355 | 8.12 | 0x8d...d107 | |
| 09/26/2026 | 6:12:22 PM | sell | $132.8 | $3.35 | 0.1718 | 0.004339 | 39.6 | 0x3d...8cf0 | |
| 09/26/2026 | 5:58:53 PM | sell | $0.001727 | $3.36 | 0.052235 | 0.004351 | 0.0005138 | 0x7a...326c | |
| 09/26/2026 | 5:06:42 PM | sell | $18.88 | $3.36 | 0.0244 | 0.004352 | 5.6 | 0xad...a321 | |
| 09/26/2026 | 5:05:56 PM | sell | $8.8 | $3.37 | 0.01137 | 0.004354 | 2.61 | 0xf1...5c5a | |
| 09/26/2026 | 4:29:48 PM | buy | $18.31 | $3.38 | 0.02366 | 0.004375 | 5.4 | 0x15...d0d2 | |
| 09/26/2026 | 4:28:45 PM | sell | $19.55 | $3.36 | 0.02527 | 0.004353 | 5.8 | 0x6e...4eb3 | |
| 09/26/2026 | 4:10:45 PM | sell | $10.6 | $3.37 | 0.01369 | 0.004356 | 3.14 | 0x6d...c261 | |
| 09/26/2026 | 4:08:39 PM | sell | $0.086318 | $3.37 | 0.011816 | 0.004356 | 0.081873 | 0x7f...1939 |