WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.78
Price
0.003999 WBNB
TVL
$105,542.42
MKT CAP
$83.5M
5m
0.07%
1h
0.52%
4h
0.28%
24h
-0.91%
Share
TXNS
42
Buys
12
Sells
30
Volume
634
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
19,003.29
Pooled WBNB:
$75.81

XVS/WBNB price stats on BNB Chain

As of November 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.78. XVS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $633.66. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,507,489.38. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $105,542.42. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $105,542.42.

The total transactions of XVS/WBNB is 42 in the last 24 hours, 12 of which are buy transactions, and 30 are sales transactions.

XVS/WBNB pool has a trading volume of $633.66 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003999, captured at 11:53 PM UTC.

The price of converting 1 XVS to USD is $2.78 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/202611:43:20 PMbuy$6.2$2.780.0089180.0039992.23
0x2e5...Ce5D
0xdf...e563
11/07/202611:42:01 PMbuy$6.54$2.780.009410.0039982.35
0xb3F...79de
0x27...f9ef
11/07/202611:00:32 PMsell$16.73$2.760.024060.0039776.04
0x999...0515
0x90...642d
11/07/202611:00:34 PMbuy$7.09$2.770.010190.0039972.55
0x01E...24B0
0x71...ac23
11/07/202610:53:17 PMsell$15.95$2.760.022920.003985.76
0xdFc...8ac3
0xe4...8c51
11/07/20269:31:17 PMsell$14.21$2.760.020480.0039825.14
0x8FA...13E3
0x5e...7059
11/07/20269:28:02 PMsell$16.13$2.760.023220.0039845.82
0x487...85A9
0xb0...a3dd
11/07/20269:21:25 PMbuy$0.8848$2.780.0012740.0040060.318
0xD9F...76C3
0x80...9e90
11/07/20269:12:31 PMsell$14.97$2.770.021540.0039875.4
0x2C9...8E15
0x02...451b
11/07/20268:51:27 PMsell$15.05$2.770.021660.0039895.42
0xA46...8752
0xe2...a171
11/07/20268:47:53 PMsell$14.89$2.770.021420.0039915.36
0x8FA...13E3
0x81...65b2
11/07/20267:41:07 PMsell$15.69$2.780.022530.0039945.64
0xE59...C09a
0x37...9fef
11/07/20267:33:17 PMsell$20.65$2.780.029650.0039967.41
0xE12...2Dd1
0x92...de5c
11/07/20267:19:30 PMsell$20.91$2.780.029990.0039997.49
0x3A3...326B
0x07...9258
11/07/20267:14:12 PMsell$22.73$2.780.032620.0040038.15
0xAac...4d5f
0xc8...2a56
11/07/20265:44:15 PMbuy$6.54$2.790.009410.0040242.33
0x2e5...Ce5D
0xa0...468b
11/07/20264:26:22 PMbuy$0.2166$2.790.0003120.0040240.07753
0x460...82ca
0x1b...7ab6
11/07/20264:06:18 PMsell$0.064945$2.770.0971230.0040030.061779
0x4cF...5B4c
0x44...2dee
11/07/20263:52:30 PMsell$22.22$2.770.032020.0040057.99
0x555...5F22
0x36...edbc
11/07/20262:36:12 PMbuy$2.44$2.790.0035120.0040220.8732
0x01E...24B0
0x7e...9479