- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,122.71
- Pooled WBNB:
- $77.32
XVS/WBNB price stats on BNB Chain
As of June 11, 2026, the current price of XVS token on DEX PancakeSwap is $2.53. XVS price is up 5.80% in the last 24 hours. The trading history for the last 24 hours contains 2281 trades with trading volume of $41,935.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,003,562.78. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $91,975.01. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $91,975.01.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2281 in the last 24 hours, 666 of which are buy transactions, and 1615 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $41,935.59 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004259, captured at 5:56 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.53 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 5:28:15 AM | sell | $40.48 | $2.53 | 0.06807 | 0.004259 | 15.98 | 0x91...596f | |
| 06/11/2026 | 4:49:08 AM | sell | $20.27 | $2.54 | 0.03403 | 0.004265 | 7.97 | 0xbd...6c7c | |
| 06/11/2026 | 4:40:02 AM | sell | $20.3 | $2.54 | 0.03411 | 0.004269 | 7.99 | 0x27...e8c7 | |
| 06/11/2026 | 4:24:54 AM | sell | $28.22 | $2.54 | 0.04743 | 0.004273 | 11.09 | 0xc1...c79f | |
| 06/11/2026 | 4:24:54 AM | buy | $30.24 | $2.55 | 0.05084 | 0.004294 | 11.83 | 0xf7...6a73 | |
| 06/11/2026 | 4:22:24 AM | sell | $0.0804 | $2.54 | 0.0001351 | 0.00427 | 0.03164 | 0x41...c895 | |
| 06/11/2026 | 4:21:44 AM | sell | $33.45 | $2.54 | 0.05621 | 0.004273 | 13.15 | 0x2c...57bf | |
| 06/11/2026 | 4:19:54 AM | buy | $30.25 | $2.55 | 0.05084 | 0.004295 | 11.83 | 0xa0...44ee | |
| 06/11/2026 | 4:17:24 AM | sell | $34.3 | $2.54 | 0.05764 | 0.004274 | 13.48 | 0xbf...e07f | |
| 06/11/2026 | 4:17:24 AM | buy | $30.25 | $2.55 | 0.05084 | 0.004296 | 11.83 | 0xbb...fa44 | |
| 06/11/2026 | 4:17:24 AM | sell | $0.103 | $2.54 | 0.0001732 | 0.004277 | 0.0405 | 0xbb...fa44 | |
| 06/11/2026 | 4:14:54 AM | sell | $17.18 | $2.54 | 0.02887 | 0.004273 | 6.75 | 0xc5...ab81 | |
| 06/11/2026 | 4:14:54 AM | buy | $40.35 | $2.55 | 0.06778 | 0.004293 | 15.79 | 0x02...a2b4 | |
| 06/11/2026 | 4:14:54 AM | sell | $0.1031 | $2.54 | 0.0001732 | 0.004275 | 0.04052 | 0x02...a2b4 | |
| 06/11/2026 | 4:12:58 AM | sell | $39.11 | $2.54 | 0.0657 | 0.004271 | 15.38 | 0x1b...927d | |
| 06/11/2026 | 4:12:26 AM | sell | $0.1028 | $2.53 | 0.0001731 | 0.004275 | 0.0405 | 0x20...5585 | |
| 06/11/2026 | 4:12:26 AM | buy | $30.18 | $2.54 | 0.05084 | 0.004293 | 11.84 | 0x20...5585 | |
| 06/11/2026 | 4:09:56 AM | sell | $21.7 | $2.54 | 0.03647 | 0.004271 | 8.53 | 0x2d...37ff | |
| 06/11/2026 | 4:09:56 AM | buy | $20.17 | $2.55 | 0.03389 | 0.004293 | 7.89 | 0xce...4ab5 | |
| 06/11/2026 | 4:09:56 AM | sell | $0.103 | $2.54 | 0.0001731 | 0.004273 | 0.04052 | 0xce...4ab5 |