- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 15,272.14
- Pooled WBNB:
- $81.03
XVS/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of XVS token on DEX PancakeSwap is $4.49. XVS price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 545 trades with trading volume of $15,259.90. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $134,710,643.61. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $137,492.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $137,492.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 545 in the last 24 hours, 181 of which are buy transactions, and 364 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $15,259.90 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005293, captured at 10:17 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.49 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 10:17:17 AM | sell | $0.05876 | $4.49 | 0.00006927 | 0.005292 | 0.01308 | 0x97...f390 | |
| 11/25/2025 | 10:17:09 AM | sell | $3.13 | $4.49 | 0.00369 | 0.005293 | 0.6972 | 0xb0...e0ff | |
| 11/25/2025 | 10:17:01 AM | sell | $2.04 | $4.49 | 0.002414 | 0.005293 | 0.4561 | 0x61...06dd | |
| 11/25/2025 | 10:16:43 AM | sell | $1.74 | $4.49 | 0.002053 | 0.005293 | 0.3879 | 0xfe...fc5e | |
| 11/25/2025 | 10:15:53 AM | sell | $0.02806 | $4.49 | 0.00003308 | 0.005294 | 0.006249 | 0x60...f3a7 | |
| 11/25/2025 | 10:15:43 AM | sell | $0.4537 | $4.49 | 0.0005348 | 0.005294 | 0.101 | 0x1a...9809 | |
| 11/25/2025 | 10:15:43 AM | sell | $1.39 | $4.49 | 0.001643 | 0.005294 | 0.3104 | 0x48...932b | |
| 11/25/2025 | 10:15:31 AM | sell | $2.78 | $4.49 | 0.003279 | 0.005294 | 0.6193 | 0x89...eaa0 | |
| 11/25/2025 | 10:14:52 AM | sell | $0.04802 | $4.49 | 0.0000566 | 0.005294 | 0.01069 | 0x0a...cee8 | |
| 11/25/2025 | 10:14:49 AM | sell | $0.1331 | $4.49 | 0.000157 | 0.005294 | 0.02965 | 0x64...e863 | |
| 11/25/2025 | 10:14:20 AM | sell | $0.6375 | $4.49 | 0.0007515 | 0.005294 | 0.1419 | 0xd7...296e | |
| 11/25/2025 | 10:14:15 AM | sell | $0.8056 | $4.49 | 0.0009496 | 0.005294 | 0.1793 | 0xa8...09fc | |
| 11/25/2025 | 10:13:54 AM | sell | $0.1949 | $4.49 | 0.0002298 | 0.005295 | 0.0434 | 0x79...080c | |
| 11/25/2025 | 10:13:46 AM | sell | $1.38 | $4.49 | 0.001635 | 0.005295 | 0.3088 | 0x43...4916 | |
| 11/25/2025 | 10:13:38 AM | sell | $0.2526 | $4.49 | 0.0002978 | 0.005295 | 0.05624 | 0xec...3c5a | |
| 11/25/2025 | 10:13:04 AM | sell | $0.5082 | $4.49 | 0.0005991 | 0.005295 | 0.1131 | 0xc9...bb5e | |
| 11/25/2025 | 10:11:43 AM | sell | $1.47 | $4.49 | 0.001733 | 0.005295 | 0.3272 | 0x31...020a | |
| 11/25/2025 | 10:11:37 AM | buy | $36.7 | $4.51 | 0.04326 | 0.005319 | 8.13 | 0x90...e68f | |
| 11/25/2025 | 10:07:01 AM | sell | $20.45 | $4.51 | 0.02399 | 0.005291 | 4.53 | 0x69...bf66 | |
| 11/25/2025 | 10:05:16 AM | sell | $0.1873 | $4.51 | 0.0002197 | 0.00529 | 0.04154 | 0xb4...4b32 |