- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,230.35
- Pooled WBNB:
- $76.55
XVS/WBNB price stats on BNB Chain
As of May 3, 2026, the current price of XVS token on DEX PancakeSwap is $2.58. XVS price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,406.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,671,163.87. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,202.19. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,202.19.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 139 in the last 24 hours, 54 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $4,406.39 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004207, captured at 3:08 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.58 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:08:31 AM | sell | $6.34 | $2.58 | 0.0103 | 0.004199 | 2.45 | 0x5c...60d0 | |
| 05/03/2026 | 3:08:31 AM | buy | $74.18 | $2.59 | 0.1205 | 0.004216 | 28.58 | 0x99...0089 | |
| 05/03/2026 | 3:08:31 AM | sell | $7.27 | $2.58 | 0.01182 | 0.004201 | 2.81 | 0x5d...31c0 | |
| 05/03/2026 | 3:06:29 AM | buy | $19.99 | $2.58 | 0.0325 | 0.004207 | 7.72 | 0xf9...24a7 | |
| 05/03/2026 | 2:46:30 AM | buy | $22.24 | $2.58 | 0.03614 | 0.004204 | 8.59 | 0xc0...db59 | |
| 05/03/2026 | 2:46:24 AM | buy | $19.99 | $2.58 | 0.03249 | 0.0042 | 7.73 | 0x85...78ab | |
| 05/03/2026 | 2:23:33 AM | sell | $34.67 | $2.57 | 0.05635 | 0.00418 | 13.48 | 0x9b...3240 | |
| 05/03/2026 | 2:21:21 AM | sell | $5.96 | $2.57 | 0.009696 | 0.004184 | 2.31 | 0x56...4b94 | |
| 05/03/2026 | 2:14:20 AM | sell | $4.73 | $2.57 | 0.007686 | 0.004185 | 1.83 | 0xa6...f858 | |
| 05/03/2026 | 2:07:04 AM | sell | $2.47 | $2.57 | 0.00402 | 0.004185 | 0.9605 | 0x2e...d02c | |
| 05/03/2026 | 2:06:55 AM | buy | $54.89 | $2.58 | 0.08912 | 0.004202 | 21.2 | 0xcd...f1e2 | |
| 05/03/2026 | 2:06:54 AM | buy | $30.01 | $2.58 | 0.0487 | 0.004194 | 11.61 | 0x3c...da5d | |
| 05/03/2026 | 2:06:52 AM | buy | $403.35 | $2.52 | 0.6546 | 0.004104 | 159.48 | 0x26...ca60 | |
| 05/03/2026 | 2:06:53 AM | buy | $150.6 | $2.56 | 0.2444 | 0.00416 | 58.74 | 0x10...9e1b | |
| 05/03/2026 | 2:06:53 AM | buy | $50.83 | $2.58 | 0.0825 | 0.004187 | 19.7 | 0x4a...02e8 | |
| 05/03/2026 | 2:06:52 AM | buy | $31.14 | $2.55 | 0.05054 | 0.004143 | 12.19 | 0x26...ca60 | |
| 05/03/2026 | 2:06:53 AM | buy | $21.83 | $2.57 | 0.03544 | 0.00418 | 8.47 | 0x40...da7f | |
| 05/03/2026 | 2:06:53 AM | buy | $29.84 | $2.57 | 0.04842 | 0.004176 | 11.59 | 0xf8...10bc | |
| 05/03/2026 | 2:06:52 AM | buy | $6.55 | $2.55 | 0.01063 | 0.004146 | 2.56 | 0x26...ca60 | |
| 05/03/2026 | 2:06:52 AM | sell | $812.39 | $2.53 | 1.31 | 0.00412 | 320 | 0xd9...646b |