WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.57
Price
0.004065 WBNB
TVL
$95,682.86
MKT CAP
$77.2M
5m
0.35%
1h
-0.55%
4h
-1.51%
24h
-1.75%
Share
TXNS
125
Buys
85
Sells
40
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,614.18
Pooled WBNB:
$75.57

XVS/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of XVS token on DEX PancakeSwap is $2.57. XVS price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $2,268.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,196,776.89. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,682.87. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,682.87.

The total transactions of XVS/WBNB is 125 in the last 24 hours, 85 of which are buy transactions, and 40 are sales transactions.

XVS/WBNB pool has a trading volume of $2,268.15 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004065, captured at 2:53 PM UTC.

The price of converting 1 XVS to USD is $2.57 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:50:29 PMbuy$62.66$2.570.0990.00406524.35
0x18c...a86C
0x36...cb83
05/29/20262:46:45 PMbuy$0.291$2.560.00046030.0040590.1134
0xC3f...FD1d
0x88...17f6
05/29/20262:44:13 PMbuy$1.18$2.560.0018710.0040580.4611
0xC3f...FD1d
0x96...5624
05/29/20262:44:07 PMbuy$15.6$2.560.02470.004066.08
0x5E0...464B
0x26...fc19
05/29/20262:44:07 PMsell$40.2$2.550.063630.00404215.74
0x445...2911
0xd7...9d5f
05/29/20262:44:15 PMbuy$6.84$2.560.010820.0040592.66
0xC3f...FD1d
0x11...1c9f
05/29/20262:44:11 PMsell$22.43$2.550.035510.004048.79
0x2Ac...6E6C
0xf5...9dff
05/29/20262:38:01 PMsell$37.19$2.560.058710.00404914.49
0xA16...cCFf
0x67...7671
05/29/20262:26:10 PMbuy$18.54$2.570.029340.0040717.2
0x2e7...e267
0xa8...8e1a
05/29/20262:23:17 PMbuy$5.38$2.570.0084950.0040692.08
0x7AF...195b
0x0d...af27
05/29/20262:03:34 PMbuy$7.24$2.580.011390.0040682.8
0x7AF...195b
0x51...a2e6
05/29/20261:35:47 PMbuy$1.05$2.580.0016620.0040670.4086
0x150...8864
0xb8...5f32
05/29/20261:25:53 PMbuy$2.49$2.580.0039250.0040670.9651
0x9A2...fC5E
0xc5...a901
05/29/20261:05:43 PMbuy$0.1975$2.580.00031080.0040660.07643
0x7AF...195b
0x01...3009
05/29/20261:03:46 PMbuy$9.6$2.580.01510.0040683.71
0x31f...C429
0x59...7ed7
05/29/20261:02:28 PMsell$24.08$2.570.037890.0040469.36
0xC38...d0EA
0x82...1397
05/29/202612:46:44 PMbuy$11.74$2.580.018480.0040684.54
0x3f2...c4ED
0x3b...a148
05/29/202612:46:27 PMsell$22.16$2.570.034860.0040488.61
0x1d1...370f
0x89...3156
05/29/202612:46:27 PMbuy$14.7$2.580.023130.0040695.68
0x97B...3328
0xe7...45fc
05/29/202612:43:45 PMbuy$0.2537$2.580.00039940.0040680.09816
0x7AF...195b
0x50...d2c4