- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,257.33
- Pooled WBNB:
- $77.11
XVS/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of XVS token on DEX PancakeSwap is $2.59. XVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 2229 trades with trading volume of $49,444.69. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,720,685.94. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $94,793.84. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $94,793.84.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 2229 in the last 24 hours, 733 of which are buy transactions, and 1496 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $49,444.69 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004215, captured at 6:01 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 5:13:11 AM | sell | $20.66 | $2.59 | 0.03363 | 0.004215 | 7.97 | 0xec...e525 | |
| 06/16/2026 | 5:13:02 AM | sell | $18.2 | $2.59 | 0.02963 | 0.004218 | 7.02 | 0x4e...d2b4 | |
| 06/16/2026 | 5:09:27 AM | sell | $0.8176 | $2.59 | 0.001331 | 0.00422 | 0.3155 | 0x72...93f0 | |
| 06/16/2026 | 5:09:07 AM | sell | $2.45 | $2.59 | 0.003995 | 0.00422 | 0.9466 | 0xeb...2318 | |
| 06/16/2026 | 5:09:05 AM | buy | $20.07 | $2.6 | 0.03269 | 0.00424 | 7.71 | 0x69...8308 | |
| 06/16/2026 | 5:09:05 AM | sell | $0.1063 | $2.59 | 0.0001732 | 0.00422 | 0.04104 | 0x69...8308 | |
| 06/16/2026 | 5:07:36 AM | sell | $0.1062 | $2.58 | 0.0001732 | 0.004217 | 0.04107 | 0xb0...237f | |
| 06/16/2026 | 5:07:36 AM | buy | $40.12 | $2.59 | 0.06539 | 0.004235 | 15.44 | 0xb0...237f | |
| 06/16/2026 | 5:06:05 AM | buy | $40.14 | $2.59 | 0.06539 | 0.004227 | 15.46 | 0xbf...718c | |
| 06/16/2026 | 5:06:05 AM | sell | $0.1062 | $2.58 | 0.0001731 | 0.00421 | 0.04112 | 0xbf...718c | |
| 06/16/2026 | 5:04:36 AM | sell | $0.1062 | $2.58 | 0.0001729 | 0.004203 | 0.04114 | 0xbc...3fee | |
| 06/16/2026 | 5:04:36 AM | buy | $40.15 | $2.59 | 0.06539 | 0.00422 | 15.49 | 0xbc...3fee | |
| 06/16/2026 | 5:03:05 AM | buy | $20.07 | $2.58 | 0.03269 | 0.004215 | 7.75 | 0xce...b62c | |
| 06/16/2026 | 5:03:05 AM | sell | $0.1059 | $2.57 | 0.0001726 | 0.004196 | 0.04114 | 0xce...b62c | |
| 06/16/2026 | 5:01:58 AM | buy | $0.4253 | $2.58 | 0.0006936 | 0.004213 | 0.1646 | 0x4f...9a81 | |
| 06/16/2026 | 5:01:54 AM | buy | $0.111 | $2.58 | 0.000181 | 0.004213 | 0.04297 | 0x53...c4ca | |
| 06/16/2026 | 5:01:36 AM | sell | $34.95 | $2.57 | 0.05701 | 0.004195 | 13.59 | 0x50...6cc5 | |
| 06/16/2026 | 5:01:36 AM | buy | $20.04 | $2.58 | 0.03269 | 0.004217 | 7.75 | 0xc8...99ff | |
| 06/16/2026 | 5:01:36 AM | sell | $0.1058 | $2.57 | 0.0001726 | 0.004198 | 0.04112 | 0xc8...99ff | |
| 06/16/2026 | 5:00:05 AM | buy | $20.04 | $2.58 | 0.03269 | 0.004218 | 7.75 | 0xbe...8091 |