WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.67
Price
0.004216 WBNB
TVL
$97,423.06
MKT CAP
$80.4M
5m
-0.36%
1h
-0.51%
4h
0.27%
24h
0.58%
Share
TXNS
288
Buys
119
Sells
169
Volume
6K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,225.83
Pooled WBNB:
$76.68

XVS/WBNB price stats on BNB Chain

As of May 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.67. XVS price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $5,760.24. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,350,969.48. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $97,423.07. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $97,423.07.

The total transactions of XVS/WBNB is 288 in the last 24 hours, 119 of which are buy transactions, and 169 are sales transactions.

XVS/WBNB pool has a trading volume of $5,760.24 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004216, captured at 10:12 PM UTC.

The price of converting 1 XVS to USD is $2.67 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/07/202610:11:06 PMbuy$18.12$2.670.028530.0042166.76
0x22E...f942
0xea...4f36
05/07/202610:07:55 PMsell$1.79$2.670.0028150.0041940.6713
0x12A...DE1a
0xa8...0fa2
05/07/202610:07:40 PMsell$1.66$2.670.0026060.0041940.6213
0x999...0515
0x7e...aa91
05/07/202610:05:02 PMbuy$42.03$2.680.065850.00421215.63
0x9c1...AA02
0x42...1fb9
05/07/202610:05:02 PMbuy$30.83$2.680.04830.00420511.48
0xb56...9Ed1
0x9c...5db8
05/07/20269:37:06 PMsell$1.21$2.690.0018810.0041820.4498
0xe1B...F434
0xff...5f43
05/07/20269:31:53 PMsell$1.25$2.690.0019510.0041820.4666
0x5b2...c477
0x60...7e28
05/07/20269:06:47 PMsell$17.73$2.690.027570.0041876.58
0xfEa...35Bf
0x97...4f87
05/07/20269:06:48 PMsell$17.91$2.690.027860.0041846.66
0xfEa...35Bf
0xaa...2d2d
05/07/20269:00:56 PMsell$1.37$2.690.0021380.0041880.5104
0xe1B...F434
0xb6...60a0
05/07/20269:00:29 PMsell$0.3132$2.690.00048670.0041880.1161
0xAeD...e624
0x98...442e
05/07/20268:56:56 PMsell$2.32$2.690.0036110.0041890.8621
0xb89...0F46
0x69...f487
05/07/20268:41:39 PMsell$17.25$2.690.026790.004196.39
0xfEa...35Bf
0x94...89f7
05/07/20268:37:22 PMsell$20.66$2.70.032020.0041947.63
0xfEa...35Bf
0x5c...8b51
05/07/20268:28:59 PMsell$0.03679$2.70.000057130.0041950.01361
0xC3f...FD1d
0xbc...47d2
05/07/20268:16:02 PMsell$1.32$2.70.0020550.0041950.4899
0x33D...7976
0x43...e079
05/07/20268:13:01 PMsell$9.65$2.70.014980.0041963.57
0x253...5840
0xdd...d0d0
05/07/20268:12:40 PMsell$0.0565$2.70.000087680.0041970.02088
0x7AF...195b
0x65...46b6
05/07/20268:12:22 PMsell$0.7276$2.70.0011290.0041970.2689
0x58f...193c
0x12...89b2
05/07/20268:12:17 PMsell$0.08022$2.70.00012440.0041970.02965
0xC3f...FD1d
0xe0...cffc