- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 16,652.61
- Pooled WBNB:
- $74.02
XVS/WBNB price stats on BNB Chain
As of November 15, 2025, the current price of XVS token on DEX PancakeSwap is $4.14. XVS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $23,449.97. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $124,419,399.29. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $137,783.08. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $137,783.08.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 318 in the last 24 hours, 152 of which are buy transactions, and 166 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $23,449.97 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004456, captured at 10:55 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.14 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:39:07 AM | buy | $0.6063 | $4.14 | 0.0006514 | 0.004456 | 0.1461 | 0x39...df33 | |
| 11/15/2025 | 10:32:29 AM | sell | $85.39 | $4.13 | 0.09174 | 0.004437 | 20.67 | 0xa6...4a8a | |
| 11/15/2025 | 10:14:29 AM | buy | $31.87 | $4.14 | 0.03431 | 0.004465 | 7.68 | 0xf7...8891 | |
| 11/15/2025 | 9:59:15 AM | sell | $18.92 | $4.14 | 0.02028 | 0.004442 | 4.56 | 0x6e...1164 | |
| 11/15/2025 | 9:55:47 AM | buy | $50.19 | $4.18 | 0.05349 | 0.004462 | 11.98 | 0x40...7246 | |
| 11/15/2025 | 9:53:14 AM | sell | $18.01 | $4.14 | 0.0193 | 0.004438 | 4.34 | 0x12...2dad | |
| 11/15/2025 | 9:45:21 AM | buy | $0.235 | $4.18 | 0.0002504 | 0.004461 | 0.05614 | 0x9e...e09b | |
| 11/15/2025 | 9:33:20 AM | buy | $0.2347 | $4.18 | 0.00025 | 0.004461 | 0.05603 | 0x16...2cb6 | |
| 11/15/2025 | 8:57:05 AM | buy | $0.4547 | $4.15 | 0.0004888 | 0.004461 | 0.1095 | 0x74...61d7 | |
| 11/15/2025 | 8:50:56 AM | sell | $87.68 | $4.13 | 0.09421 | 0.004442 | 21.2 | 0x15...3a9c | |
| 11/15/2025 | 8:51:04 AM | buy | $2.45 | $4.15 | 0.002641 | 0.004461 | 0.5922 | 0xf1...e6f8 | |
| 11/15/2025 | 8:45:24 AM | buy | $1.07 | $4.19 | 0.001141 | 0.004472 | 0.2551 | 0xa1...528e | |
| 11/15/2025 | 8:39:38 AM | buy | $0.6501 | $4.19 | 0.0006926 | 0.004472 | 0.1548 | 0x97...a3c8 | |
| 11/15/2025 | 8:36:08 AM | buy | $2.57 | $4.18 | 0.002744 | 0.004472 | 0.6136 | 0x32...7479 | |
| 11/15/2025 | 8:35:39 AM | buy | $2.28 | $4.18 | 0.002438 | 0.004471 | 0.5454 | 0xd9...8d35 | |
| 11/15/2025 | 8:35:23 AM | sell | $86.79 | $4.17 | 0.09265 | 0.004453 | 20.8 | 0x23...0572 | |
| 11/15/2025 | 8:34:18 AM | sell | $20.35 | $4.17 | 0.02172 | 0.004461 | 4.86 | 0xcb...d38e | |
| 11/15/2025 | 8:22:37 AM | buy | $3.04 | $4.2 | 0.003249 | 0.004485 | 0.7245 | 0xa9...fd68 | |
| 11/15/2025 | 8:22:34 AM | sell | $118.99 | $4.18 | 0.127 | 0.00447 | 28.41 | 0xbc...9be5 | |
| 11/15/2025 | 8:18:11 AM | buy | $0.9054 | $4.21 | 0.0009666 | 0.0045 | 0.2147 | 0xc0...77fb |