- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,845.13
- Pooled WBNB:
- $76.23
XVS/WBNB price stats on BNB Chain
As of October 19, 2026, the current price of XVS token on DEX PancakeSwap is $2.96. XVS price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,158.50. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,859,314.64. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,426.80. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,426.80.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 70 in the last 24 hours, 34 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,158.50 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004053, captured at 10:33 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.96 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 10:31:53 PM | buy | $34.09 | $2.96 | 0.04665 | 0.004053 | 11.51 | 0xd1...92e4 | |
| 10/19/2026 | 10:26:58 PM | buy | $33.67 | $2.95 | 0.04606 | 0.004048 | 11.37 | 0xb9...eab6 | |
| 10/19/2026 | 9:19:45 PM | sell | $12.36 | $2.93 | 0.01695 | 0.004026 | 4.21 | 0xac...2041 | |
| 10/19/2026 | 9:11:53 PM | sell | $14.78 | $2.93 | 0.02027 | 0.004028 | 5.03 | 0x24...6dd1 | |
| 10/19/2026 | 9:01:13 PM | sell | $18.91 | $2.93 | 0.02595 | 0.00403 | 6.43 | 0x26...73cc | |
| 10/19/2026 | 8:47:16 PM | sell | $14.32 | $2.93 | 0.01967 | 0.004035 | 4.87 | 0x55...35aa | |
| 10/19/2026 | 8:32:01 PM | sell | $26.75 | $2.94 | 0.03673 | 0.004038 | 9.09 | 0x99...b86c | |
| 10/19/2026 | 7:46:49 PM | buy | $3.45 | $2.95 | 0.004754 | 0.00406 | 1.17 | 0xbb...46b3 | |
| 10/19/2026 | 7:31:19 PM | sell | $2.5 | $2.93 | 0.003442 | 0.00404 | 0.8521 | 0x23...5aef | |
| 10/19/2026 | 6:27:57 PM | sell | $16.66 | $2.93 | 0.02294 | 0.004041 | 5.67 | 0x4c...2a1f | |
| 10/19/2026 | 6:25:04 PM | sell | $15.89 | $2.93 | 0.02187 | 0.004043 | 5.41 | 0xc6...cceb | |
| 10/19/2026 | 6:16:08 PM | buy | $4.38 | $2.95 | 0.006027 | 0.004064 | 1.48 | 0x4b...a164 | |
| 10/19/2026 | 6:02:51 PM | sell | $15.26 | $2.94 | 0.02096 | 0.004045 | 5.18 | 0x0f...f96f | |
| 10/19/2026 | 5:35:20 PM | sell | $14.32 | $2.94 | 0.0197 | 0.004047 | 4.86 | 0x1e...8aad | |
| 10/19/2026 | 5:35:04 PM | buy | $1.67 | $2.95 | 0.0023 | 0.004068 | 0.5652 | 0x06...a7fa | |
| 10/19/2026 | 5:31:55 PM | sell | $16.01 | $2.94 | 0.02205 | 0.004049 | 5.44 | 0xd0...1681 | |
| 10/19/2026 | 4:45:38 PM | buy | $37.87 | $2.95 | 0.05211 | 0.004068 | 12.8 | 0x8e...ae01 | |
| 10/19/2026 | 3:30:03 PM | buy | $10.66 | $2.95 | 0.01465 | 0.004064 | 3.6 | 0xda...8e32 | |
| 10/19/2026 | 2:12:24 PM | sell | $13.58 | $2.93 | 0.01871 | 0.004047 | 4.62 | 0xde...f69b | |
| 10/19/2026 | 2:11:54 PM | sell | $11.06 | $2.93 | 0.01525 | 0.004049 | 3.76 | 0x12...64af |