- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,629.64
- Pooled WBNB:
- $80.23
XVS/WBNB price stats on BNB Chain
As of July 2, 2026, the current price of XVS token on DEX PancakeSwap is $2.52. XVS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 783 trades with trading volume of $14,891.77. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $75,818,252.99. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $89,317.12. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $89,317.12.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 783 in the last 24 hours, 262 of which are buy transactions, and 521 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14,891.77 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00454, captured at 11:54 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.52 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2026 | 10:20:36 PM | sell | $8.05 | $2.52 | 0.01447 | 0.00454 | 3.18 | 0xcb...11a3 | |
| 07/02/2026 | 10:20:07 PM | buy | $16.83 | $2.53 | 0.03024 | 0.004562 | 6.62 | 0x2b...1ec2 | |
| 07/02/2026 | 10:08:29 PM | sell | $77.85 | $2.53 | 0.1393 | 0.00453 | 30.76 | 0x8c...994e | |
| 07/02/2026 | 10:08:29 PM | buy | $21.31 | $2.54 | 0.03816 | 0.004558 | 8.37 | 0x9c...201a | |
| 07/02/2026 | 10:08:29 PM | buy | $56.93 | $2.54 | 0.1019 | 0.00455 | 22.4 | 0x56...3e6e | |
| 07/02/2026 | 10:07:29 PM | sell | $77.81 | $2.52 | 0.1396 | 0.004537 | 30.76 | 0x9e...6645 | |
| 07/02/2026 | 10:07:30 PM | buy | $43.08 | $2.53 | 0.07729 | 0.004556 | 16.96 | 0xa0...57ef | |
| 07/02/2026 | 10:02:26 PM | buy | $20.91 | $2.54 | 0.03752 | 0.004565 | 8.21 | 0x2d...59a9 | |
| 07/02/2026 | 10:00:38 PM | buy | $15.94 | $2.54 | 0.02861 | 0.004562 | 6.27 | 0x4a...34e9 | |
| 07/02/2026 | 9:42:39 PM | buy | $15.18 | $2.54 | 0.02723 | 0.004559 | 5.97 | 0xaf...a9d8 | |
| 07/02/2026 | 9:23:26 PM | sell | $12.3 | $2.53 | 0.02206 | 0.004535 | 4.86 | 0xeb...fa21 | |
| 07/02/2026 | 8:06:33 PM | buy | $29.05 | $2.54 | 0.05203 | 0.004557 | 11.41 | 0x3e...9743 | |
| 07/02/2026 | 7:34:47 PM | sell | $5.05 | $2.53 | 0.009054 | 0.004531 | 1.99 | 0x2e...55cd | |
| 07/02/2026 | 7:31:10 PM | buy | $110.92 | $2.53 | 0.1985 | 0.004543 | 43.69 | 0x1e...b756 | |
| 07/02/2026 | 7:31:10 PM | sell | $227.17 | $2.52 | 0.4065 | 0.004525 | 89.84 | 0xd6...0e6f | |
| 07/02/2026 | 7:31:10 PM | sell | $15.06 | $2.51 | 0.02695 | 0.004501 | 5.98 | 0xd6...0e6f | |
| 07/02/2026 | 7:31:10 PM | buy | $52.1 | $2.52 | 0.09325 | 0.004527 | 20.59 | 0x9c...c5ce | |
| 07/02/2026 | 7:25:37 PM | sell | $25.3 | $2.53 | 0.04531 | 0.004539 | 9.98 | 0xfd...a28a | |
| 07/02/2026 | 7:25:37 PM | sell | $5.05 | $2.53 | 0.009056 | 0.004536 | 1.99 | 0xfd...a28a | |
| 07/02/2026 | 7:25:37 PM | buy | $35.84 | $2.55 | 0.06419 | 0.004567 | 14.05 | 0x20...a1a6 |