- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,161.82
- Pooled WBNB:
- $78.89
XVS/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of XVS token on DEX PancakeSwap is $3.27. XVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $11,782.09. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $98,334,025.45. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $118,814.55. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $118,814.55.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 252 in the last 24 hours, 75 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $11,782.09 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004353, captured at 10:26 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.27 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:02:27 AM | buy | $25.23 | $3.27 | 0.03352 | 0.004353 | 7.7 | 0x0c...0fc5 | |
| 09/09/2026 | 6:41:19 AM | buy | $1.69 | $3.28 | 0.002244 | 0.004351 | 0.5158 | 0x94...47fb | |
| 09/09/2026 | 5:49:40 AM | buy | $1.69 | $3.26 | 0.002251 | 0.004351 | 0.5174 | 0xc9...1b64 | |
| 09/09/2026 | 5:44:49 AM | sell | $19.94 | $3.25 | 0.02653 | 0.00433 | 6.12 | 0xa0...e717 | |
| 09/09/2026 | 5:02:22 AM | buy | $26.28 | $3.27 | 0.03487 | 0.004351 | 8.01 | 0x82...1c68 | |
| 09/09/2026 | 4:59:14 AM | buy | $1.91 | $3.28 | 0.002542 | 0.004349 | 0.5845 | 0x7b...c96c | |
| 09/09/2026 | 4:50:23 AM | buy | $19.64 | $3.28 | 0.02603 | 0.004348 | 5.98 | 0xcc...cbb1 | |
| 09/09/2026 | 4:45:50 AM | buy | $1.5 | $3.27 | 0.00199 | 0.004346 | 0.4578 | 0xba...ce17 | |
| 09/09/2026 | 4:44:04 AM | sell | $37.03 | $3.26 | 0.04906 | 0.004327 | 11.33 | 0x3c...c2fe | |
| 09/09/2026 | 4:42:58 AM | sell | $18.55 | $3.26 | 0.02461 | 0.004331 | 5.68 | 0x8a...4f67 | |
| 09/09/2026 | 4:41:20 AM | sell | $18.77 | $3.26 | 0.02491 | 0.004334 | 5.74 | 0xdf...c06c | |
| 09/09/2026 | 4:35:51 AM | sell | $32.96 | $3.26 | 0.04382 | 0.004338 | 10.1 | 0xec...5fce | |
| 09/09/2026 | 3:51:28 AM | sell | $19.45 | $3.25 | 0.02596 | 0.004344 | 5.97 | 0x66...c80a | |
| 09/09/2026 | 3:45:46 AM | sell | $20.89 | $3.25 | 0.02787 | 0.004347 | 6.41 | 0xd5...baaf | |
| 09/09/2026 | 3:14:23 AM | buy | $2.98 | $3.27 | 0.003979 | 0.00437 | 0.9105 | 0x7d...97f1 | |
| 09/09/2026 | 3:11:47 AM | sell | $18.05 | $3.26 | 0.02406 | 0.004349 | 5.53 | 0x87...65fc | |
| 09/09/2026 | 3:10:35 AM | sell | $17.12 | $3.26 | 0.02284 | 0.004352 | 5.24 | 0xd5...5709 | |
| 09/09/2026 | 3:04:05 AM | sell | $18.12 | $3.26 | 0.02414 | 0.004354 | 5.54 | 0x4d...3271 | |
| 09/09/2026 | 3:01:50 AM | sell | $23.56 | $3.27 | 0.03136 | 0.004357 | 7.19 | 0x35...ccd5 | |
| 09/09/2026 | 2:28:29 AM | sell | $9.86 | $3.27 | 0.01311 | 0.00436 | 3 | 0x8d...37e7 |