- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,818.8
- Pooled WBNB:
- $76.46
XVS/WBNB price stats on BNB Chain
As of October 31, 2026, the current price of XVS token on DEX PancakeSwap is $2.87. XVS price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $3,290.35. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $86,383,344.14. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $108,148.86. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $108,148.86.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 153 in the last 24 hours, 61 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,290.35 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004071, captured at 4:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.87 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 3:21:35 PM | buy | $22.18 | $2.87 | 0.03137 | 0.004071 | 7.7 | 0x59...c8a1 | |
| 10/31/2026 | 3:14:23 PM | buy | $27.74 | $2.87 | 0.03928 | 0.004067 | 9.65 | 0x26...c268 | |
| 10/31/2026 | 3:14:12 PM | buy | $38.23 | $2.86 | 0.05412 | 0.004062 | 13.32 | 0xcc...ddb9 | |
| 10/31/2026 | 2:53:12 PM | sell | $32.55 | $2.85 | 0.04604 | 0.004042 | 11.39 | 0x10...ab3c | |
| 10/31/2026 | 2:52:11 PM | sell | $15.23 | $2.85 | 0.02156 | 0.004045 | 5.33 | 0x90...5066 | |
| 10/31/2026 | 2:51:49 PM | sell | $9.69 | $2.85 | 0.01372 | 0.004047 | 3.39 | 0x37...6588 | |
| 10/31/2026 | 2:48:22 PM | sell | $53.28 | $2.85 | 0.07555 | 0.004052 | 18.64 | 0xfe...9aab | |
| 10/31/2026 | 2:46:36 PM | sell | $3.9 | $2.85 | 0.005547 | 0.004056 | 1.36 | 0x6d...6891 | |
| 10/31/2026 | 2:46:03 PM | buy | $34.47 | $2.87 | 0.04894 | 0.004074 | 12.01 | 0xaf...5f19 | |
| 10/31/2026 | 2:45:46 PM | buy | $25.96 | $2.86 | 0.03685 | 0.00407 | 9.05 | 0x08...a48b | |
| 10/31/2026 | 2:45:20 PM | buy | $21.64 | $2.86 | 0.03072 | 0.004066 | 7.55 | 0xad...2642 | |
| 10/31/2026 | 2:44:59 PM | buy | $25.34 | $2.86 | 0.03599 | 0.004062 | 8.86 | 0xb4...3bad | |
| 10/31/2026 | 2:41:17 PM | sell | $29.33 | $2.84 | 0.04167 | 0.004042 | 10.3 | 0xa1...3d7a | |
| 10/31/2026 | 2:18:24 PM | sell | $43.86 | $2.84 | 0.06237 | 0.004044 | 15.42 | 0xef...79b3 | |
| 10/31/2026 | 2:18:25 PM | buy | $26.91 | $2.85 | 0.03826 | 0.004063 | 9.41 | 0x89...8a57 | |
| 10/31/2026 | 2:02:02 PM | buy | $22.44 | $2.86 | 0.0319 | 0.004066 | 7.84 | 0x94...447b | |
| 10/31/2026 | 1:58:13 PM | buy | $21.69 | $2.86 | 0.03081 | 0.004062 | 7.58 | 0x65...0a45 | |
| 10/31/2026 | 1:57:14 PM | buy | $21.1 | $2.85 | 0.02998 | 0.004059 | 7.38 | 0xc8...d402 | |
| 10/31/2026 | 1:55:11 PM | buy | $26 | $2.85 | 0.03691 | 0.004056 | 9.1 | 0xc4...225d | |
| 10/31/2026 | 11:35:18 AM | sell | $86.16 | $2.84 | 0.1223 | 0.00404 | 30.28 | 0x16...db72 |