WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.11
Price
0.004464 WBNB
TVL
$111,172.11
MKT CAP
$93.3M
5m
0%
1h
-0.42%
4h
-1.79%
24h
-1.19%
Share
TXNS
150
Buys
81
Sells
69
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
17,913.71
Pooled WBNB:
$79.77

XVS/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of XVS token on DEX PancakeSwap is $3.11. XVS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,325.14. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $93,322,796.76. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,172.12. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,172.12.

The total transactions of XVS/WBNB is 150 in the last 24 hours, 81 of which are buy transactions, and 69 are sales transactions.

XVS/WBNB pool has a trading volume of $2,325.14 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004464, captured at 10:00 PM UTC.

The price of converting 1 XVS to USD is $3.11 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20269:22:36 PMbuy$0.115$3.110.00016510.0044640.03699
0xA2E...189E
0x79...9329
08/30/20269:21:11 PMbuy$0.1917$3.090.00027660.0044640.06196
0x423...4EeB
0x3b...f7eb
08/30/20269:21:10 PMbuy$0.2901$3.090.00041850.0044640.09375
0xA2E...189E
0x36...71aa
08/30/20269:19:55 PMbuy$0.8242$3.110.0011830.0044640.265
0xE66...1398
0x82...1896
08/30/20269:13:39 PMbuy$0.07619$3.090.00010990.0044640.02462
0x8f5...10CA
0x1b...cf92
08/30/20269:12:51 PMbuy$0.5579$3.090.00080470.0044630.1802
0x8f5...10CA
0xc9...367e
08/30/20269:08:40 PMbuy$16.16$3.10.02320.0044625.2
0x1B4...5d82
0x24...da60
08/30/20269:08:46 PMbuy$2.06$3.110.002970.0044630.6653
0x38D...b79F
0xd9...614c
08/30/20269:01:51 PMsell$7.14$3.080.010280.0044452.31
0x191...4a08
0x54...4ec5
08/30/20269:01:51 PMsell$37.4$3.080.053870.00444112.12
0x80a...5f99
0x2e...4f88
08/30/20269:01:51 PMsell$7.14$3.080.010290.0044462.31
0xd06...8FB4
0xcd...7db6
08/30/20268:43:11 PMsell$18.25$3.10.026150.0044485.87
0x715...2138
0x44...cac5
08/30/20268:41:24 PMsell$17.56$3.120.025010.0044515.62
0xb07...A0b7
0x02...80e7
08/30/20268:39:52 PMsell$18.34$3.10.026270.0044545.89
0x394...8961
0x6d...6558
08/30/20268:31:51 PMsell$28.09$3.120.040020.0044578.97
0x7C4...e2F3
0xa0...bbed
08/30/20268:31:37 PMbuy$3.24$3.140.0046170.0044821.03
0x8f5...10CA
0xac...4a61
08/30/20268:31:34 PMsell$26.34$3.130.037520.0044618.41
0xE12...2Dd1
0x7e...2743
08/30/20268:29:43 PMsell$19.65$3.120.028090.0044656.29
0x22e...8444
0x30...af19
08/30/20268:23:04 PMsell$19.87$3.120.028430.0044686.36
0xAac...4d5f
0x89...6727
08/30/20268:13:10 PMsell$17.82$3.130.025390.0044715.67
0xb56...9Ed1
0x9f...97c0