- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,980.87
- Pooled WBNB:
- $75.81
XVS/WBNB price stats on BNB Chain
As of October 30, 2026, the current price of XVS token on DEX PancakeSwap is $2.79. XVS price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $7,540.79. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $83,816,758.23. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $105,873.01. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $105,873.01.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 336 in the last 24 hours, 136 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7,540.79 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004001, captured at 2:50 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.79 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 2:48:14 PM | buy | $38.55 | $2.79 | 0.05521 | 0.004001 | 13.8 | 0xbe...276c | |
| 10/30/2026 | 2:38:41 PM | sell | $11.17 | $2.76 | 0.01607 | 0.003979 | 4.03 | 0x14...92bb | |
| 10/30/2026 | 2:37:35 PM | sell | $9.93 | $2.76 | 0.01429 | 0.00398 | 3.59 | 0xdb...868a | |
| 10/30/2026 | 1:46:42 PM | buy | $31.69 | $2.78 | 0.04541 | 0.003983 | 11.4 | 0xcc...780a | |
| 10/30/2026 | 1:43:29 PM | sell | $38.38 | $2.76 | 0.05501 | 0.003964 | 13.87 | 0x74...2c3c | |
| 10/30/2026 | 1:36:02 PM | sell | $19.62 | $2.77 | 0.02804 | 0.003968 | 7.06 | 0x00...ce2d | |
| 10/30/2026 | 1:12:16 PM | sell | $18.96 | $2.78 | 0.02709 | 0.003971 | 6.82 | 0x52...1cc2 | |
| 10/30/2026 | 1:11:52 PM | sell | $37.92 | $2.78 | 0.05417 | 0.003975 | 13.62 | 0x0d...4e52 | |
| 10/30/2026 | 1:07:33 PM | sell | $8.96 | $2.78 | 0.01279 | 0.003979 | 3.21 | 0xf3...24a7 | |
| 10/30/2026 | 1:07:33 PM | sell | $0.1709 | $2.78 | 0.0002441 | 0.003978 | 0.06136 | 0xf3...24a7 | |
| 10/30/2026 | 1:07:33 PM | sell | $0.1106 | $2.78 | 0.000158 | 0.003978 | 0.03972 | 0xf3...24a7 | |
| 10/30/2026 | 1:00:30 PM | sell | $12.21 | $2.79 | 0.01742 | 0.00398 | 4.37 | 0xcf...e42b | |
| 10/30/2026 | 12:56:00 PM | sell | $10.8 | $2.78 | 0.01543 | 0.003982 | 3.87 | 0x67...8053 | |
| 10/30/2026 | 12:51:20 PM | sell | $7.17 | $2.78 | 0.01024 | 0.003983 | 2.57 | 0x6d...4e43 | |
| 10/30/2026 | 12:46:43 PM | buy | $38.08 | $2.8 | 0.05447 | 0.004005 | 13.6 | 0x97...df87 | |
| 10/30/2026 | 12:46:43 PM | sell | $28.04 | $2.78 | 0.04012 | 0.003986 | 10.06 | 0x1a...fa96 | |
| 10/30/2026 | 12:10:22 PM | sell | $6.85 | $2.78 | 0.009763 | 0.003971 | 2.45 | 0xcc...f3a1 | |
| 10/30/2026 | 12:09:26 PM | sell | $15.79 | $2.78 | 0.02251 | 0.003973 | 5.66 | 0x83...990a | |
| 10/30/2026 | 12:08:53 PM | buy | $34.7 | $2.79 | 0.04952 | 0.003993 | 12.4 | 0x68...1d76 | |
| 10/30/2026 | 12:08:48 PM | sell | $9.31 | $2.78 | 0.01328 | 0.003971 | 3.34 | 0x2a...98ea |