- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,361.08
- Pooled WBNB:
- $76.07
XVS/WBNB price stats on BNB Chain
As of May 5, 2026, the current price of XVS token on DEX PancakeSwap is $2.59. XVS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,634.68. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $77,925,130.69. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $95,487.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $95,487.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 189 in the last 24 hours, 113 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $16,634.68 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004139, captured at 3:46 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.59 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:45:40 AM | sell | $68.37 | $2.59 | 0.1089 | 0.004139 | 26.32 | 0xd4...2b3f | |
| 05/05/2026 | 2:52:04 AM | sell | $15.54 | $2.59 | 0.02484 | 0.004146 | 5.99 | 0x06...e9cf | |
| 05/05/2026 | 2:49:26 AM | sell | $8.12 | $2.59 | 0.01299 | 0.004148 | 3.13 | 0x96...2086 | |
| 05/05/2026 | 2:41:58 AM | sell | $3.54 | $2.59 | 0.005657 | 0.004149 | 1.36 | 0x63...1a0b | |
| 05/05/2026 | 2:24:15 AM | sell | $3.74 | $2.59 | 0.005995 | 0.00415 | 1.44 | 0x05...618c | |
| 05/05/2026 | 2:24:09 AM | sell | $2.24 | $2.59 | 0.003593 | 0.00415 | 0.8658 | 0xb5...2e8a | |
| 05/05/2026 | 2:23:35 AM | buy | $101.47 | $2.6 | 0.1623 | 0.004174 | 38.88 | 0x58...c04e | |
| 05/05/2026 | 2:23:35 AM | sell | $62.46 | $2.59 | 0.09991 | 0.004157 | 24.03 | 0x33...6421 | |
| 05/05/2026 | 2:23:36 AM | sell | $5.46 | $2.59 | 0.008745 | 0.004151 | 2.1 | 0x8a...38c5 | |
| 05/05/2026 | 2:19:53 AM | sell | $4.58 | $2.59 | 0.007333 | 0.004145 | 1.76 | 0xb8...0d1f | |
| 05/05/2026 | 2:05:36 AM | buy | $112 | $2.6 | 0.179 | 0.004156 | 43.07 | 0x3d...709c | |
| 05/05/2026 | 1:37:46 AM | buy | $25.99 | $2.59 | 0.04155 | 0.004144 | 10.02 | 0xae...d631 | |
| 05/05/2026 | 1:01:29 AM | sell | $1.46 | $2.57 | 0.002347 | 0.004121 | 0.5695 | 0x2c...0eda | |
| 05/05/2026 | 12:07:19 AM | buy | $1.11 | $2.58 | 0.001783 | 0.004142 | 0.4304 | 0x8b...53a1 | |
| 05/05/2026 | 12:02:46 AM | buy | $1.35 | $2.58 | 0.002173 | 0.004142 | 0.5247 | 0xeb...d0f4 | |
| 05/04/2026 | 11:33:09 PM | sell | $1.03 | $2.56 | 0.00166 | 0.004121 | 0.4027 | 0x8f...bc9c | |
| 05/04/2026 | 8:47:43 PM | sell | $1.09 | $2.56 | 0.001757 | 0.004121 | 0.4264 | 0x63...35f3 | |
| 05/04/2026 | 7:46:07 PM | sell | $1.3 | $2.57 | 0.002085 | 0.004122 | 0.5059 | 0xc6...f327 | |
| 05/04/2026 | 7:02:19 PM | sell | $1.5 | $2.57 | 0.002408 | 0.004122 | 0.5841 | 0x5b...efa5 | |
| 05/04/2026 | 6:19:12 PM | sell | $1.14 | $2.58 | 0.001832 | 0.004122 | 0.4444 | 0x3b...1d27 |