- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,805.58
- Pooled WBNB:
- $76.4
XVS/WBNB price stats on BNB Chain
As of October 20, 2026, the current price of XVS token on DEX PancakeSwap is $2.97. XVS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,447.85. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $89,200,198.21. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $111,579.64. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $111,579.64.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 153 in the last 24 hours, 73 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,447.85 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004071, captured at 5:18 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.97 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:44:26 AM | buy | $14.2 | $2.97 | 0.01944 | 0.004071 | 4.77 | 0xbd...47de | |
| 10/20/2026 | 3:44:01 AM | buy | $17.48 | $2.97 | 0.02394 | 0.004069 | 5.88 | 0xc6...a677 | |
| 10/20/2026 | 3:39:29 AM | buy | $15.57 | $2.96 | 0.02132 | 0.004067 | 5.24 | 0x68...a783 | |
| 10/20/2026 | 3:34:03 AM | buy | $0.01618 | $2.96 | 0.00002217 | 0.004065 | 0.005452 | 0x3b...af68 | |
| 10/20/2026 | 3:01:05 AM | buy | $4.54 | $2.96 | 0.006238 | 0.004065 | 1.53 | 0x7c...e4d1 | |
| 10/20/2026 | 2:55:32 AM | buy | $17.27 | $2.96 | 0.02368 | 0.004063 | 5.82 | 0xff...97b3 | |
| 10/20/2026 | 2:50:43 AM | buy | $16.86 | $2.96 | 0.02311 | 0.004061 | 5.69 | 0xe2...38b3 | |
| 10/20/2026 | 2:49:59 AM | buy | $12.66 | $2.96 | 0.01735 | 0.004059 | 4.27 | 0x10...dcf1 | |
| 10/20/2026 | 2:48:13 AM | buy | $19.03 | $2.95 | 0.02608 | 0.004057 | 6.43 | 0xdd...c897 | |
| 10/20/2026 | 2:46:50 AM | buy | $29.17 | $2.95 | 0.04 | 0.004053 | 9.86 | 0x81...ac1a | |
| 10/20/2026 | 2:29:50 AM | buy | $17.02 | $2.95 | 0.02335 | 0.00405 | 5.76 | 0xe6...323b | |
| 10/20/2026 | 2:28:51 AM | sell | $3.92 | $2.93 | 0.005384 | 0.004028 | 1.33 | 0x1b...ba78 | |
| 10/20/2026 | 1:47:05 AM | buy | $35.97 | $2.95 | 0.04932 | 0.004046 | 12.18 | 0xf5...6d95 | |
| 10/20/2026 | 1:46:42 AM | buy | $18.95 | $2.94 | 0.026 | 0.004042 | 6.43 | 0x6d...f7a3 | |
| 10/20/2026 | 1:45:36 AM | buy | $19.02 | $2.94 | 0.02611 | 0.00404 | 6.46 | 0x95...7788 | |
| 10/20/2026 | 1:14:49 AM | sell | $14.96 | $2.91 | 0.02063 | 0.004019 | 5.13 | 0x8b...fb4a | |
| 10/20/2026 | 1:14:21 AM | sell | $16.48 | $2.91 | 0.02273 | 0.004021 | 5.65 | 0x56...8210 | |
| 10/20/2026 | 12:45:24 AM | buy | $2.19 | $2.94 | 0.003018 | 0.004043 | 0.7464 | 0xea...e94a | |
| 10/20/2026 | 12:26:56 AM | sell | $3.99 | $2.93 | 0.005472 | 0.004023 | 1.36 | 0x77...22be | |
| 10/20/2026 | 12:26:53 AM | buy | $4 | $2.94 | 0.0055 | 0.004043 | 1.36 | 0x22...d299 |