- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,789.11
- Pooled WBNB:
- $79.58
XVS/WBNB price stats on BNB Chain
As of July 7, 2026, the current price of XVS token on DEX PancakeSwap is $2.6. XVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 1353 trades with trading volume of $18,872.80. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,050,756.61. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $92,795.38. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $92,795.38.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 1353 in the last 24 hours, 420 of which are buy transactions, and 933 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $18,872.80 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004462, captured at 1:42 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.6 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 1:42:51 AM | sell | $7.02 | $2.6 | 0.01204 | 0.004461 | 2.7 | 0x5d...a157 | |
| 07/07/2026 | 1:42:50 AM | sell | $0.1009 | $2.6 | 0.0001731 | 0.004462 | 0.03881 | 0x08...f0d9 | |
| 07/07/2026 | 1:42:50 AM | buy | $10.01 | $2.61 | 0.01718 | 0.004483 | 3.83 | 0x08...f0d9 | |
| 07/07/2026 | 1:41:30 AM | sell | $3.33 | $2.6 | 0.005712 | 0.00446 | 1.28 | 0x61...0254 | |
| 07/07/2026 | 1:40:21 AM | sell | $11.32 | $2.6 | 0.01942 | 0.004462 | 4.35 | 0xa8...3bfb | |
| 07/07/2026 | 1:40:20 AM | sell | $0.101 | $2.6 | 0.0001732 | 0.004463 | 0.03881 | 0xad...806f | |
| 07/07/2026 | 1:40:20 AM | buy | $20.04 | $2.61 | 0.03436 | 0.004483 | 7.66 | 0xad...806f | |
| 07/07/2026 | 1:37:50 AM | sell | $0.1009 | $2.59 | 0.0001731 | 0.004459 | 0.03882 | 0x83...38f3 | |
| 07/07/2026 | 1:37:50 AM | buy | $20.02 | $2.61 | 0.03436 | 0.004479 | 7.67 | 0x83...38f3 | |
| 07/07/2026 | 1:35:23 AM | sell | $9.27 | $2.6 | 0.01588 | 0.004456 | 3.56 | 0x38...f0dd | |
| 07/07/2026 | 1:35:20 AM | sell | $0.101 | $2.6 | 0.0001731 | 0.004457 | 0.03884 | 0x10...c5c4 | |
| 07/07/2026 | 1:35:20 AM | buy | $20.05 | $2.61 | 0.03436 | 0.004477 | 7.67 | 0x10...c5c4 | |
| 07/07/2026 | 1:35:18 AM | sell | $4.04 | $2.59 | 0.006929 | 0.004453 | 1.55 | 0xc0...ab3b | |
| 07/07/2026 | 1:32:50 AM | buy | $40.09 | $2.6 | 0.06872 | 0.004472 | 15.36 | 0xb6...c487 | |
| 07/07/2026 | 1:30:20 AM | buy | $10.02 | $2.6 | 0.01718 | 0.004468 | 3.84 | 0xd1...2779 | |
| 07/07/2026 | 1:29:24 AM | sell | $58.51 | $2.59 | 0.1002 | 0.00445 | 22.52 | 0x5c...71d7 | |
| 07/07/2026 | 1:27:50 AM | buy | $10.03 | $2.61 | 0.01718 | 0.004477 | 3.83 | 0x1a...0fcc | |
| 07/07/2026 | 1:27:50 AM | sell | $0.101 | $2.6 | 0.000173 | 0.004456 | 0.03883 | 0x1a...0fcc | |
| 07/07/2026 | 1:25:20 AM | buy | $20.05 | $2.61 | 0.03436 | 0.004474 | 7.67 | 0x02...ded9 | |
| 07/07/2026 | 1:23:33 AM | sell | $20.89 | $2.6 | 0.03575 | 0.004452 | 8.03 | 0x08...5d42 |