- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 17,899.06
- Pooled WBNB:
- $80.09
XVS/WBNB price stats on BNB Chain
As of October 3, 2026, the current price of XVS token on DEX PancakeSwap is $3.42. XVS price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $8,080.57. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $102,823,563.90. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $122,954.80. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $122,954.80.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 220 in the last 24 hours, 103 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $8,080.57 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004465, captured at 5:12 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.42 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 5:10:31 AM | sell | $24.48 | $3.42 | 0.03189 | 0.004465 | 7.14 | 0x8d...9507 | |
| 10/03/2026 | 5:09:52 AM | sell | $24.49 | $3.42 | 0.03191 | 0.004468 | 7.14 | 0x73...04e6 | |
| 10/03/2026 | 5:07:09 AM | buy | $19.15 | $3.44 | 0.02497 | 0.004491 | 5.56 | 0x91...f09e | |
| 10/03/2026 | 5:07:08 AM | buy | $21.6 | $3.44 | 0.02817 | 0.004488 | 6.27 | 0xa9...2dc2 | |
| 10/03/2026 | 5:07:04 AM | buy | $30.67 | $3.43 | 0.04 | 0.004484 | 8.91 | 0xb7...8c7d | |
| 10/03/2026 | 5:07:04 AM | buy | $17.91 | $3.43 | 0.02335 | 0.004481 | 5.21 | 0x9e...e3b3 | |
| 10/03/2026 | 5:06:26 AM | buy | $2.24 | $3.43 | 0.002927 | 0.004479 | 0.6534 | 0x19...f42f | |
| 10/03/2026 | 5:06:25 AM | buy | $30.72 | $3.43 | 0.04007 | 0.004477 | 8.94 | 0xbf...28bc | |
| 10/03/2026 | 5:03:32 AM | sell | $24.37 | $3.41 | 0.03179 | 0.004451 | 7.14 | 0x2d...3822 | |
| 10/03/2026 | 5:03:29 AM | buy | $18.67 | $3.43 | 0.02435 | 0.004474 | 5.44 | 0x7b...f3bd | |
| 10/03/2026 | 5:03:33 AM | buy | $22.49 | $3.42 | 0.02933 | 0.004473 | 6.55 | 0x46...f7a8 | |
| 10/03/2026 | 5:03:04 AM | sell | $24.36 | $3.41 | 0.03178 | 0.004449 | 7.14 | 0xbc...6ea4 | |
| 10/03/2026 | 5:03:05 AM | buy | $20.03 | $3.42 | 0.02613 | 0.004471 | 5.84 | 0x04...ef14 | |
| 10/03/2026 | 4:58:05 AM | buy | $17.47 | $3.43 | 0.02278 | 0.004472 | 5.09 | 0x57...e219 | |
| 10/03/2026 | 4:54:48 AM | sell | $48.78 | $3.41 | 0.0636 | 0.004452 | 14.28 | 0x63...a1f9 | |
| 10/03/2026 | 4:39:36 AM | sell | $48.77 | $3.41 | 0.0637 | 0.004459 | 14.28 | 0x03...417d | |
| 10/03/2026 | 4:37:19 AM | buy | $4.37 | $3.43 | 0.005715 | 0.004484 | 1.27 | 0x34...63cf | |
| 10/03/2026 | 3:52:43 AM | buy | $19.24 | $3.44 | 0.02504 | 0.004483 | 5.58 | 0x9c...53e0 | |
| 10/03/2026 | 3:21:01 AM | buy | $17.02 | $3.44 | 0.02215 | 0.00448 | 4.94 | 0x92...18fd | |
| 10/03/2026 | 3:20:41 AM | buy | $23.35 | $3.44 | 0.03036 | 0.004477 | 6.78 | 0x74...6eb2 |