- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,002.14
- Pooled WBNB:
- $77.83
XVS/WBNB price stats on BNB Chain
As of May 17, 2026, the current price of XVS token on DEX PancakeSwap is $2.81. XVS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $6,037.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,343,606.66. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $101,478.03. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $101,478.03.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 326 in the last 24 hours, 120 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $6,037.56 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004313, captured at 2:44 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.81 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 2:43:30 AM | sell | $0.02125 | $2.81 | 0.0000326 | 0.004313 | 0.007559 | 0xe3...3cf2 | |
| 05/17/2026 | 2:43:29 AM | sell | $0.009783 | $2.81 | 0.00001501 | 0.004313 | 0.00348 | 0x53...4250 | |
| 05/17/2026 | 2:39:23 AM | sell | $0.03979 | $2.81 | 0.00006103 | 0.004313 | 0.01415 | 0x5b...d4e4 | |
| 05/17/2026 | 2:30:36 AM | sell | $0.2081 | $2.81 | 0.0003192 | 0.004313 | 0.07401 | 0x18...dbfa | |
| 05/17/2026 | 2:30:29 AM | sell | $0.2232 | $2.81 | 0.0003424 | 0.004313 | 0.07939 | 0xd2...9ee6 | |
| 05/17/2026 | 2:30:19 AM | sell | $22.84 | $2.81 | 0.03503 | 0.004315 | 8.11 | 0x6c...9606 | |
| 05/17/2026 | 2:30:13 AM | sell | $1.23 | $2.81 | 0.001891 | 0.004317 | 0.438 | 0x3c...2369 | |
| 05/17/2026 | 2:30:09 AM | buy | $27.63 | $2.82 | 0.04238 | 0.004337 | 9.77 | 0xc9...35c5 | |
| 05/17/2026 | 2:30:09 AM | buy | $29.38 | $2.82 | 0.04506 | 0.004336 | 10.39 | 0xd6...251b | |
| 05/17/2026 | 2:30:09 AM | sell | $3.26 | $2.81 | 0.005004 | 0.004317 | 1.15 | 0x69...4847 | |
| 05/17/2026 | 2:30:08 AM | buy | $32.89 | $2.82 | 0.05045 | 0.004335 | 11.63 | 0x5c...8ce5 | |
| 05/17/2026 | 2:30:08 AM | sell | $22.84 | $2.81 | 0.03504 | 0.004315 | 8.12 | 0x7c...5ac5 | |
| 05/17/2026 | 2:30:09 AM | sell | $28.95 | $2.81 | 0.0444 | 0.004315 | 10.28 | 0xd8...bdee | |
| 05/17/2026 | 2:30:03 AM | buy | $48.04 | $2.82 | 0.07367 | 0.004328 | 17.01 | 0xc5...731c | |
| 05/17/2026 | 2:28:38 AM | sell | $30.28 | $2.8 | 0.04646 | 0.004305 | 10.79 | 0x96...4818 | |
| 05/17/2026 | 2:28:12 AM | sell | $0.5064 | $2.8 | 0.0007772 | 0.004308 | 0.1804 | 0xb0...8ec9 | |
| 05/17/2026 | 2:28:07 AM | buy | $66.82 | $2.82 | 0.1025 | 0.004337 | 23.64 | 0xec...8ef0 | |
| 05/17/2026 | 2:28:07 AM | buy | $104.28 | $2.82 | 0.16 | 0.004335 | 36.91 | 0x41...0367 | |
| 05/17/2026 | 2:28:07 AM | sell | $7.91 | $2.81 | 0.01215 | 0.004314 | 2.81 | 0xd0...8aad | |
| 05/17/2026 | 2:28:07 AM | sell | $60.78 | $2.81 | 0.09329 | 0.004315 | 21.61 | 0xfa...7def |