- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 18,236.58
- Pooled WBNB:
- $76.39
XVS/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of XVS token on DEX PancakeSwap is $2.64. XVS price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $1,810.52. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $79,406,473.36. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $96,349.92. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $96,349.92.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 142 in the last 24 hours, 117 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $1,810.52 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004197, captured at 9:23 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.64 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 9:07:55 AM | buy | $25.53 | $2.64 | 0.04048 | 0.004197 | 9.64 | 0x10...43b1 | |
| 04/26/2026 | 9:07:52 AM | sell | $36.44 | $2.63 | 0.0578 | 0.004177 | 13.83 | 0xee...4038 | |
| 04/26/2026 | 9:07:52 AM | buy | $167.64 | $2.64 | 0.2658 | 0.004191 | 63.43 | 0xcb...2ec3 | |
| 04/26/2026 | 9:07:51 AM | sell | $158.14 | $2.62 | 0.2508 | 0.004165 | 60.21 | 0xd7...6b23 | |
| 04/26/2026 | 9:06:57 AM | buy | $18.86 | $2.64 | 0.02991 | 0.004198 | 7.12 | 0xa8...ff2f | |
| 04/26/2026 | 9:02:59 AM | buy | $30.06 | $2.64 | 0.04768 | 0.004194 | 11.36 | 0x26...a26c | |
| 04/26/2026 | 9:02:58 AM | buy | $30.06 | $2.64 | 0.04768 | 0.004189 | 11.38 | 0x25...803a | |
| 04/26/2026 | 8:21:17 AM | buy | $36.1 | $2.63 | 0.05727 | 0.004183 | 13.69 | 0xda...dbfb | |
| 04/26/2026 | 8:21:16 AM | sell | $22.68 | $2.62 | 0.03598 | 0.004161 | 8.64 | 0x09...099d | |
| 04/26/2026 | 8:20:19 AM | buy | $22.49 | $2.63 | 0.03567 | 0.004182 | 8.53 | 0x5a...cec0 | |
| 04/26/2026 | 7:26:40 AM | buy | $0.00702 | $2.64 | 0.00001111 | 0.00418 | 0.002659 | 0xb7...c988 | |
| 04/26/2026 | 6:36:29 AM | buy | $0.3157 | $2.63 | 0.0005 | 0.00418 | 0.1196 | 0xff...69ea | |
| 04/26/2026 | 5:30:11 AM | sell | $0.7936 | $2.63 | 0.001255 | 0.004159 | 0.3017 | 0x9f...315e | |
| 04/26/2026 | 5:23:39 AM | sell | $0.5974 | $2.62 | 0.000945 | 0.004159 | 0.2272 | 0xae...0bf5 | |
| 04/26/2026 | 5:11:56 AM | buy | $73.82 | $2.63 | 0.1171 | 0.004173 | 28.05 | 0x4d...6dcf | |
| 04/26/2026 | 5:07:33 AM | sell | $0.007 | $2.61 | 0.0000111 | 0.004146 | 0.002678 | 0xe8...a469 | |
| 04/26/2026 | 4:47:50 AM | buy | $1.92 | $2.62 | 0.003056 | 0.004167 | 0.7333 | 0xac...5a02 | |
| 04/26/2026 | 4:08:55 AM | buy | $0.06713 | $2.62 | 0.0001067 | 0.004167 | 0.02561 | 0xa4...cbde | |
| 04/26/2026 | 3:59:32 AM | buy | $0.4032 | $2.62 | 0.0006413 | 0.004167 | 0.1539 | 0x0b...3e3c | |
| 04/26/2026 | 3:46:53 AM | buy | $0.517 | $2.61 | 0.0008234 | 0.004167 | 0.1975 | 0x4c...5ca2 |