WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.68
Price
0.004074 WBNB
TVL
$99,690.66
MKT CAP
$80.5M
5m
0%
1h
0%
4h
-0.77%
24h
0.40%
Share
TXNS
146
Buys
86
Sells
60
Volume
2K
Telegram price alerts
Pair:
0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
18,548.32
Pooled WBNB:
$75.72

XVS/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of XVS token on DEX PancakeSwap is $2.68. XVS price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,156.62. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $80,455,992.82. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $99,690.66. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $99,690.66.

The total transactions of XVS/WBNB is 146 in the last 24 hours, 86 of which are buy transactions, and 60 are sales transactions.

XVS/WBNB pool has a trading volume of $2,156.62 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004074, captured at 3:11 AM UTC.

The price of converting 1 XVS to USD is $2.68 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20262:06:32 AMsell$23.41$2.680.035570.0040748.73
0xA95...f45E
0xd7...065b
05/26/20262:04:31 AMsell$28.76$2.680.043720.00407810.72
0x884...12E6
0x02...65fc
05/26/20261:57:01 AMsell$21.62$2.680.032860.0040828.04
0x917...33F5
0x6c...3aca
05/26/20261:57:01 AMsell$9.29$2.680.014120.0040853.45
0x500...3241
0x56...6419
05/26/202612:29:26 AMsell$0.03237$2.70.000048890.0040850.01196
0x7AF...195b
0x48...ffd9
05/26/202612:19:22 AMbuy$17.61$2.710.026610.0041046.48
0x003...7923
0x1b...63a7
05/26/202612:17:43 AMbuy$17.01$2.710.025690.0041026.26
0xb56...9Ed1
0x1e...a8bf
05/25/202611:49:26 PMsell$0.01182$2.70.000017850.004080.004375
0x4AC...bFD7
0x20...bfbc
05/25/202611:31:12 PMsell$0.1851$2.70.00027960.004080.06854
0x700...Bd7C
0xf0...3878
05/25/202610:50:44 PMsell$23.5$2.70.035510.0040828.7
0x1Ba...7ca8
0x48...7c23
05/25/202610:31:27 PMsell$18.16$2.70.027450.0040856.72
0x22E...f942
0x16...b047
05/25/202610:31:03 PMsell$23.58$2.70.035660.0040888.72
0x2F9...D7D4
0x96...7d37
05/25/20269:49:44 PMsell$6.79$2.70.010270.0040912.51
0xce5...3c56
0x5f...0d00
05/25/20269:46:00 PMbuy$0.0006613$2.710.0510.0041120.0002431
0xb66...F231
0xf4...6859
05/25/20268:57:44 PMbuy$23.42$2.710.035420.004118.61
0x884...12E6
0x50...e624
05/25/20268:52:02 PMsell$8.05$2.70.012180.0040882.97
0x5da...0418
0x27...44a0
05/25/20268:49:36 PMsell$87.61$2.70.13250.00409632.35
0x2d8...93f0
0x0d...e10f
05/25/20268:30:18 PMsell$0.05303$2.710.000080110.0041030.01952
0x7d1...61AD
0x9e...7b57
05/25/20268:12:47 PMsell$0.03185$2.710.000048060.0041030.01171
0x7d1...61AD
0x25...8c01
05/25/20267:47:00 PMsell$0.2748$2.710.00041520.0041030.1011
0x58f...193c
0x71...0fcb