- WhatToFarm
- BNB Chain
- PancakeSwap
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 15,428.1
- Pooled WBNB:
- $81.07
XVS/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of XVS token on DEX PancakeSwap is $4.67. XVS price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $3,690.83. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $140,190,831.86. The liquidity pool contract is 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 with total value locked (TVL) of $144,181.51. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x7EB5D86FD78f3852a3e0e064f2842d45a3dB6EA2 is $144,181.51.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 105 in the last 24 hours, 49 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $3,690.83 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005255, captured at 11:46 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.67 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 10:30:09 AM | buy | $10.69 | $4.63 | 0.01202 | 0.005213 | 2.3 | 0x4b...51a5 | |
| 12/09/2025 | 10:30:09 AM | buy | $116.03 | $4.64 | 0.1304 | 0.005223 | 24.98 | 0x5c...68fa | |
| 12/09/2025 | 10:30:09 AM | sell | $233.19 | $4.61 | 0.2622 | 0.005194 | 50.48 | 0xb3...3f14 | |
| 12/09/2025 | 10:30:09 AM | sell | $234.71 | $4.64 | 0.2639 | 0.005228 | 50.48 | 0xb3...3f14 | |
| 12/09/2025 | 10:30:09 AM | buy | $58.85 | $4.63 | 0.06618 | 0.005208 | 12.7 | 0x4b...51a5 | |
| 12/09/2025 | 10:30:10 AM | buy | $249.49 | $4.67 | 0.2805 | 0.005255 | 53.39 | 0x59...a5cf | |
| 12/09/2025 | 10:30:09 AM | buy | $5.16 | $4.63 | 0.005812 | 0.005214 | 1.11 | 0x4b...51a5 | |
| 12/09/2025 | 9:39:33 AM | sell | $46.45 | $4.64 | 0.05249 | 0.005249 | 10 | 0x43...fe68 | |
| 12/09/2025 | 9:32:36 AM | sell | $10.36 | $4.64 | 0.0117 | 0.005253 | 2.22 | 0xa0...437d | |
| 12/09/2025 | 8:04:16 AM | buy | $11.09 | $4.69 | 0.01246 | 0.005279 | 2.36 | 0x6f...a0a8 | |
| 12/09/2025 | 8:04:03 AM | buy | $11.68 | $4.69 | 0.01312 | 0.005278 | 2.48 | 0x28...1ddd | |
| 12/09/2025 | 8:01:39 AM | buy | $37.77 | $4.69 | 0.04244 | 0.005274 | 8.04 | 0x13...3315 | |
| 12/09/2025 | 7:48:15 AM | buy | $22.49 | $4.69 | 0.02527 | 0.00527 | 4.79 | 0xd0...2b78 | |
| 12/09/2025 | 7:45:58 AM | buy | $22.21 | $4.68 | 0.02495 | 0.005266 | 4.73 | 0x44...5998 | |
| 12/09/2025 | 5:16:21 AM | sell | $20.96 | $4.66 | 0.02357 | 0.00524 | 4.49 | 0xf5...0c9e | |
| 12/09/2025 | 4:53:37 AM | sell | $24.25 | $4.66 | 0.02724 | 0.005243 | 5.19 | 0x77...d62a | |
| 12/09/2025 | 4:45:02 AM | sell | $0.1906 | $4.66 | 0.0002141 | 0.005245 | 0.04082 | 0x5b...c3f7 | |
| 12/09/2025 | 4:37:14 AM | sell | $29.28 | $4.67 | 0.03288 | 0.005247 | 6.26 | 0xcf...f74c | |
| 12/09/2025 | 4:29:26 AM | sell | $3.32 | $4.67 | 0.003734 | 0.00525 | 0.7113 | 0x4e...fc9b | |
| 12/09/2025 | 4:29:20 AM | buy | $139.66 | $4.69 | 0.1567 | 0.005266 | 29.76 | 0xb7...361f |