WhatToFarm
/
Get started
12 Swap

Info about GROKLET-WETH pair

Price USD
$0.001401
Price
0.065849 WETH
TVL
$93,777.21
MKT CAP
$1.4M
5m
-17.91%
1h
-7.05%
4h
568%
24h
9,510%
Share
TXNS
1K
Buys
974
Sells
319
Volume
890K
Telegram price alerts
Pair:
0x7E5e5198B8773339243Ae0F905e0a770180Ff1de
GROKLET:
0x5Acd735F50c16C7618Fb0Af48B2A2e0e682a647f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GROKLET:
34.19M
Pooled WETH:
$19.56

GROKLET/WETH price stats on Ethereum

As of October 19, 2026, the current price of GROKLET token on DEX Unknown DEX is $0.001401. GROKLET price is up 9,510% in the last 24 hours. The trading history for the last 24 hours contains 1293 trades with trading volume of $889,750.33. GROKLET token contract is 0x5Acd735F50c16C7618Fb0Af48B2A2e0e682a647f with a market cap $1,401,849.38. The liquidity pool contract is 0x7E5e5198B8773339243Ae0F905e0a770180Ff1de with total value locked (TVL) of $93,777.21. The GROKLET/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GROKLET/WETH with the contract address 0x7E5e5198B8773339243Ae0F905e0a770180Ff1de is $93,777.21.

The total transactions of GROKLET/WETH is 1293 in the last 24 hours, 974 of which are buy transactions, and 319 are sales transactions.

GROKLET/WETH pool has a trading volume of $889,750.33 in the last 24 hours.

The exchange rate of 1 GROKLET to WETH is 0.0000005849, captured at 4:23 PM UTC.

The price of converting 1 GROKLET to USD is $0.001401 today.

GROKLET-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20264:22:59 PMsell$1,180.6$0.0014010.49260.065849842,179.43
0x885...cE9A
0x7b...9e39
10/19/20264:22:47 PMbuy$159.69$0.0013710.070.065722116,434.79
0x580...B79e
0x4d...bcee
10/19/20264:22:47 PMbuy$958.7$0.0014070.40.065871681,298.87
0x39C...4C9c
0xd7...062c
10/19/20264:21:47 PMbuy$912.71$0.0013520.38060.065642674,698.1
0x5e4...bfdb
0xd3...f71d
10/19/20264:21:47 PMsell$1,413.86$0.0013590.58960.0656691.04M
0xa00...F991
0xb7...2db8
10/19/20264:21:11 PMbuy$600.41$0.0013930.250.065804430,731.31
0x2a8...DF50
0xec...268d
10/19/20264:20:47 PMsell$1,675.97$0.0014170.69780.06591.18M
0x629...62d6
0x3b...4cc5
10/19/20264:20:35 PMbuy$224.35$0.0013720.10.065713163,458.32
0xDe3...89F9
0x0f...0362
10/19/20264:20:35 PMbuy$135.68$0.0013720.060.06571398,854.8
0xeB0...2511
0xb8...2a7a
10/19/20264:19:59 PMsell$1,403.84$0.0014860.58460.06619944,426.08
0x629...62d6
0x94...a2e8
10/19/20264:19:47 PMbuy$224.81$0.0014480.0990.066033155,202.06
0xEBA...0Fb3
0xb8...d832
10/19/20264:19:11 PMbuy$240.15$0.0015170.10.066317158,291.48
0x2B6...7961
0xa6...59fb
10/19/20264:18:59 PMsell$2,363.7$0.0015720.98440.066551.5M
0xD91...7DfD
0x74...48c7
10/19/20264:18:47 PMbuy$325.77$0.0015040.14850.066267216,497.96
0x362...1B67
0x54...3d98
10/19/20264:17:59 PMbuy$516.4$0.001630.20.066791316,721.32
0x362...1B67
0x28...9e79
10/19/20264:17:59 PMbuy$1,663.75$0.0015820.6930.066591.05M
0xB1B...8edb
0x9c...b177
10/19/20264:17:47 PMsell$2,677.51$0.0015511.110.0664631.73M
0x18b...fc1d
0x04...d9a7
10/19/20264:17:47 PMbuy$391.84$0.001630.14920.066791240,338.64
0xF7D...CBa6
0xef...a999
10/19/20264:16:47 PMsell$2,197.88$0.0017070.91540.0671121.29M
0xa08...4037
0xae...5d22
10/19/20264:16:47 PMsell$2,390.72$0.0016421.130.066841.46M
0x276...6121
0x85...62a9