- WhatToFarm
- Polygon
- Quickswap
- MYST-USDC LPs
Info about MYST-USDC pair
- Pooled MYST:
- 539,185.18
- Pooled USDC:
- $90,759.82
MYST/USDC price stats on Polygon
As of December 1, 2025, the current price of MYST token on DEX Quickswap is $0.168. MYST price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $5,140.87. MYST token contract is 0x1379E8886A944d2D9d440b3d88DF536Aea08d9F3 with a market cap $1,453,588.96. The liquidity pool contract is 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D with total value locked (TVL) of $181,519.64. The MYST/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of MYST/USDC now?
The current liquidity of MYST/USDC with the contract address 0x7E2eaA9514C7A56b4D556ff0D1009Cb9C7F2B89D is $181,519.64.
How many transactions are there in the MYST/USDC pool in the last 24 hours?
The total transactions of MYST/USDC is 229 in the last 24 hours, 49 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the MYST/USDC pool in the last 24 hours?
MYST/USDC pool has a trading volume of $5,140.87 in the last 24 hours.
What is the exchange rate of 1 MYST to USDC?
The exchange rate of 1 MYST to USDC is 0.168, captured at 5:28 AM UTC.
How much is 1 MYST in dollars?
The price of converting 1 MYST to USD is $0.168 today.
MYST-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 4:58:00 AM | sell | $95.59 | $0.168 | 95.59 | 0.168 | 569.03 | 0x4c...bc94 | |
| 12/01/2025 | 4:57:08 AM | sell | $23.58 | $0.1682 | 23.58 | 0.1682 | 140.18 | 0xbb...8605 | |
| 12/01/2025 | 4:53:28 AM | sell | $0.6444 | $0.1682 | 0.6444 | 0.1682 | 3.83 | 0x9b...b915 | |
| 12/01/2025 | 4:49:06 AM | sell | $126.37 | $0.1685 | 126.37 | 0.1685 | 750 | 0x1b...5b61 | |
| 12/01/2025 | 4:38:14 AM | sell | $30.92 | $0.1687 | 30.92 | 0.1687 | 183.22 | 0xcd...c17a | |
| 12/01/2025 | 4:31:10 AM | sell | $6.12 | $0.1688 | 6.12 | 0.1688 | 36.3 | 0x51...7b36 | |
| 12/01/2025 | 4:17:30 AM | sell | $47.14 | $0.1689 | 47.14 | 0.1689 | 279 | 0x7a...e362 | |
| 12/01/2025 | 4:07:02 AM | sell | $4.95 | $0.169 | 4.95 | 0.169 | 29.29 | 0x31...c19d | |
| 12/01/2025 | 3:53:00 AM | buy | $0.903 | $0.17 | 0.903 | 0.17 | 5.3 | 0x0d...198a | |
| 12/01/2025 | 3:43:34 AM | sell | $0.133 | $0.169 | 0.133 | 0.169 | 0.7872 | 0x6c...e072 | |
| 12/01/2025 | 3:38:10 AM | sell | $78.17 | $0.1692 | 78.17 | 0.1692 | 461.98 | 0xc6...5a2a | |
| 12/01/2025 | 3:37:14 AM | sell | $3.04 | $0.1693 | 3.04 | 0.1693 | 17.96 | 0xb9...e38d | |
| 12/01/2025 | 3:34:58 AM | sell | $0.6612 | $0.1693 | 0.6612 | 0.1693 | 3.9 | 0xf0...4e18 | |
| 12/01/2025 | 3:29:04 AM | sell | $1.7 | $0.1693 | 1.7 | 0.1693 | 10.09 | 0xf0...8bdb | |
| 12/01/2025 | 3:24:44 AM | sell | $33.38 | $0.1694 | 33.38 | 0.1694 | 197.04 | 0xe9...a987 | |
| 12/01/2025 | 3:17:30 AM | sell | $11.94 | $0.1695 | 11.94 | 0.1695 | 70.44 | 0x78...98e9 | |
| 12/01/2025 | 3:14:16 AM | sell | $0.6799 | $0.1695 | 0.6799 | 0.1695 | 4.01 | 0xdb...354e | |
| 12/01/2025 | 3:08:24 AM | sell | $0.8889 | $0.1695 | 0.8889 | 0.1695 | 5.24 | 0x17...8e6d | |
| 12/01/2025 | 3:06:06 AM | sell | $21.65 | $0.1695 | 21.65 | 0.1695 | 127.67 | 0x59...47d0 | |
| 12/01/2025 | 3:05:18 AM | sell | $31.98 | $0.1696 | 31.98 | 0.1696 | 188.5 | 0x48...d233 |