- WhatToFarm
- Base
- Uniswap
- CNNELON-WETH LPs
Info about CNNELON-WETH pair
- Pooled CNNELON:
- 8.91B
- Pooled WETH:
- $19.72
CNNELON/WETH price stats on Base
As of November 17, 2024, the current price of CNNELON token on DEX Uniswap is $0.000007009. CNNELON price is up 20.53% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $5,764.05. CNNELON token contract is 0xB04664913528B51b188f1B635d6B38124f3F9bE8 with a market cap $68,375.96. The liquidity pool contract is 0x7E2B3baB382c80cD901f1B7bf55299aC332B0499 with total value locked (TVL) of $124,288.20. The CNNELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CNNELON/WETH now?
The current liquidity of CNNELON/WETH with the contract address 0x7E2B3baB382c80cD901f1B7bf55299aC332B0499 is $124,288.20.
How many transactions are there in the CNNELON/WETH pool in the last 24 hours?
The total transactions of CNNELON/WETH is 126 in the last 24 hours, 0 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the CNNELON/WETH pool in the last 24 hours?
CNNELON/WETH pool has a trading volume of $5,764.05 in the last 24 hours.
What is the exchange rate of 1 CNNELON to WETH?
The exchange rate of 1 CNNELON to WETH is 0.000000002224, captured at 1:27 AM UTC.
How much is 1 CNNELON in dollars?
The price of converting 1 CNNELON to USD is $0.000007009 today.
CNNELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 12:34:15 AM | buy | $84.44 | $0.057009 | 0.0268 | 0.082224 | 12.05M | 0x03...201d | |
| 11/17/2024 | 12:33:59 AM | buy | $10.39 | $0.056999 | 0.0033 | 0.082221 | 1.49M | 0x36...b917 | |
| 11/17/2024 | 12:33:45 AM | buy | $24.89 | $0.056995 | 0.0079 | 0.08222 | 3.56M | 0x86...b974 | |
| 11/17/2024 | 12:33:33 AM | buy | $9.45 | $0.05699 | 0.003 | 0.082218 | 1.35M | 0x78...0e66 | |
| 11/17/2024 | 12:33:17 AM | buy | $1.25 | $0.056978 | 0.0004 | 0.082218 | 180,301.59 | 0xd0...a37f | |
| 11/17/2024 | 12:33:05 AM | buy | $53.16 | $0.056972 | 0.0169 | 0.082216 | 7.62M | 0x94...faef | |
| 11/17/2024 | 12:32:51 AM | buy | $32.11 | $0.056969 | 0.0102 | 0.082213 | 4.61M | 0xdc...3032 | |
| 11/17/2024 | 12:32:39 AM | buy | $53.55 | $0.056963 | 0.017 | 0.08221 | 7.69M | 0x60...aef3 | |
| 11/17/2024 | 12:32:25 AM | buy | $24.29 | $0.056964 | 0.0077 | 0.082207 | 3.49M | 0xc3...5333 | |
| 11/17/2024 | 12:32:13 AM | buy | $26.49 | $0.056958 | 0.0084 | 0.082205 | 3.81M | 0xc3...be72 | |
| 11/17/2024 | 12:31:59 AM | buy | $47.58 | $0.056943 | 0.0151 | 0.082203 | 6.85M | 0x2f...dfa5 | |
| 11/17/2024 | 12:31:47 AM | buy | $39.07 | $0.056933 | 0.0124 | 0.0822 | 5.64M | 0x20...ea24 | |
| 11/17/2024 | 12:31:33 AM | buy | $86.44 | $0.056927 | 0.0274 | 0.082195 | 12.48M | 0xd7...d514 | |
| 11/17/2024 | 12:31:21 AM | buy | $35.64 | $0.056913 | 0.0113 | 0.082191 | 5.16M | 0xd3...2dac | |
| 11/17/2024 | 12:31:09 AM | buy | $84.86 | $0.0569 | 0.0269 | 0.082187 | 12.3M | 0x3d...6147 | |
| 11/17/2024 | 12:30:55 AM | buy | $73.5 | $0.056881 | 0.0233 | 0.082181 | 10.68M | 0xbb...049b | |
| 11/17/2024 | 12:30:41 AM | buy | $11.35 | $0.056872 | 0.0036 | 0.082178 | 1.65M | 0x63...8cd2 | |
| 11/17/2024 | 12:30:23 AM | buy | $7.88 | $0.05687 | 0.0025 | 0.082177 | 1.15M | 0x80...72c3 | |
| 11/17/2024 | 12:30:11 AM | buy | $78.23 | $0.05686 | 0.0248 | 0.082174 | 11.4M | 0xff...1290 | |
| 11/17/2024 | 12:29:57 AM | buy | $78.54 | $0.056842 | 0.0249 | 0.082169 | 11.48M | 0xd9...b127 |