- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 963.81
- Pooled WETH:
- $0.0162
BICO/WETH price stats on Polygon
As of November 19, 2025, the current price of BICO token on DEX Quickswap is $0.06013. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $58,123.12. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $115.44. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $115.44.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001695, captured at 8:00 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.06013 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:09:33 PM | sell | $0.6536 | $0.06013 | 0.0001842 | 0.00001695 | 10.86 | 0x3d...c814 | |
| 11/18/2025 | 6:09:29 PM | sell | $0.07558 | $0.06102 | 0.00002131 | 0.0000172 | 1.23 | 0x12...a85c | |
| 11/18/2025 | 6:09:31 PM | sell | $0.06155 | $0.06088 | 0.00001735 | 0.00001716 | 1.01 | 0x67...e3e1 | |
| 11/18/2025 | 6:09:29 PM | sell | $0.3989 | $0.06152 | 0.0001124 | 0.00001734 | 6.48 | 0x9b...d1a7 | |
| 11/18/2025 | 6:09:29 PM | sell | $0.8208 | $0.05963 | 0.0002314 | 0.00001681 | 13.06 | 0xac...63f6 | |
| 11/18/2025 | 6:09:27 PM | sell | $2.82 | $0.06113 | 0.0007961 | 0.00001723 | 42.31 | 0x0d...7417 | |
| 11/18/2025 | 6:09:25 PM | buy | $11.34 | $0.06388 | 0.003198 | 0.00001801 | 197.23 | 0xe9...a566 | |
| 11/17/2025 | 10:32:53 PM | sell | $0.009657 | $0.04679 | 0.052723 | 0.00001319 | 0.2063 | 0xf5...1772 | |
| 11/17/2025 | 4:52:51 AM | sell | $0.3145 | $0.04709 | 0.00008869 | 0.00001327 | 6.67 | 0x16...53a8 | |
| 11/17/2025 | 4:38:29 AM | sell | $0.1044 | $0.04748 | 0.00002943 | 0.00001338 | 2.19 | 0xe1...845e | |
| 11/16/2025 | 10:45:53 AM | buy | $0.54 | $0.04736 | 0.0001522 | 0.00001335 | 11.4 | 0xa7...f031 | |
| 11/15/2025 | 11:07:33 PM | buy | $0.551 | $0.04635 | 0.0001553 | 0.00001307 | 11.88 | 0x94...f54e | |
| 11/15/2025 | 12:07:59 PM | sell | $0.0953 | $0.04567 | 0.00002687 | 0.00001287 | 2.08 | 0xe4...d08f | |
| 11/15/2025 | 12:07:49 PM | buy | $0.4692 | $0.0456 | 0.0001323 | 0.00001285 | 10.28 | 0xd5...1bdd | |
| 11/15/2025 | 12:07:49 PM | sell | $0.02832 | $0.04493 | 0.057987 | 0.00001267 | 0.6304 | 0xa2...ddad | |
| 11/15/2025 | 12:07:45 PM | buy | $0.3575 | $0.0449 | 0.0001008 | 0.00001266 | 7.96 | 0x58...d169 | |
| 11/15/2025 | 12:07:45 PM | sell | $0.2131 | $0.04451 | 0.00006011 | 0.00001255 | 4.78 | 0x84...c7e9 | |
| 11/15/2025 | 12:07:39 PM | sell | $7.45 | $0.04483 | 0.002101 | 0.00001264 | 143.29 | 0x75...6f88 | |
| 11/15/2025 | 12:07:41 PM | sell | $0.08938 | $0.04478 | 0.0000252 | 0.00001262 | 1.99 | 0xbf...094a | |
| 11/15/2025 | 12:07:39 PM | buy | $0.1306 | $0.04483 | 0.00003683 | 0.00001264 | 4.86 | 0x9c...6674 |