- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,075
- Pooled WETH:
- $0.01476
BICO/WETH price stats on Polygon
As of February 16, 2026, the current price of BICO token on DEX Quickswap is $0.02622. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $25,273.20. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $57.03. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $57.03.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001342, captured at 4:34 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.02622 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:50:21 AM | buy | $0.7392 | $0.02622 | 0.0003784 | 0.00001342 | 28.19 | 0xdb...7a61 | |
| 02/10/2026 | 4:39:53 AM | sell | $0.08959 | $0.02694 | 0.00004335 | 0.00001304 | 3.32 | 0xea...2f2d | |
| 02/10/2026 | 4:39:49 AM | buy | $0.6549 | $0.02659 | 0.0003169 | 0.00001286 | 24.62 | 0x68...1226 | |
| 02/04/2026 | 8:11:21 PM | buy | $0.2048 | $0.03925 | 0.00006537 | 0.00001252 | 5.21 | 0xd2...1606 | |
| 02/03/2026 | 10:18:02 PM | sell | $0.4903 | $0.03927 | 0.0001565 | 0.00001253 | 12.48 | 0xa2...8e22 | |
| 01/31/2026 | 11:29:14 PM | sell | $0.06756 | $0.03977 | 0.00002156 | 0.00001269 | 1.69 | 0xe8...1eaf | |
| 01/31/2026 | 9:11:28 PM | buy | $10.02 | $0.03995 | 0.003198 | 0.00001275 | 316.52 | 0x67...b4d8 | |
| 01/31/2026 | 9:11:28 PM | sell | $0.3717 | $0.04016 | 0.0001186 | 0.00001282 | 9.25 | 0xb0...6f5a | |
| 01/31/2026 | 6:09:22 PM | buy | $0.06163 | $0.02457 | 0.00001967 | 0.057843 | 2.5 | 0xaf...4741 | |
| 01/31/2026 | 6:00:42 PM | sell | $9.11 | $0.02445 | 0.002909 | 0.057805 | 296.15 | 0x43...2ef3 | |
| 01/31/2026 | 4:14:18 AM | buy | $0.4166 | $0.03868 | 0.0001329 | 0.00001234 | 10.76 | 0xdc...481b | |
| 01/28/2026 | 11:38:47 AM | buy | $0.06213 | $0.03826 | 0.00001983 | 0.00001221 | 1.62 | 0xe6...174c | |
| 01/27/2026 | 4:41:47 PM | sell | $0.08879 | $0.03806 | 0.00002834 | 0.00001214 | 2.33 | 0xb9...998b | |
| 01/27/2026 | 4:41:43 PM | sell | $0.4275 | $0.03851 | 0.0001364 | 0.00001229 | 11.09 | 0x7e...3034 | |
| 01/25/2026 | 5:01:56 AM | sell | $0.09821 | $0.03898 | 0.00003134 | 0.00001244 | 2.51 | 0x4e...07ef | |
| 01/24/2026 | 8:27:34 AM | sell | $0.04827 | $0.03911 | 0.0000154 | 0.00001248 | 1.23 | 0xa9...616c | |
| 01/23/2026 | 5:54:30 PM | buy | $0.1403 | $0.03926 | 0.00004479 | 0.00001253 | 3.57 | 0x71...6003 | |
| 01/19/2026 | 7:43:28 AM | sell | $0.04507 | $0.03894 | 0.00001438 | 0.00001243 | 1.15 | 0x4f...6e76 | |
| 01/17/2026 | 3:37:56 AM | sell | $0.1079 | $0.03908 | 0.00003444 | 0.00001247 | 2.76 | 0x7f...f76f | |
| 01/15/2026 | 9:57:08 PM | sell | $0.02991 | $0.0392 | 0.059549 | 0.00001251 | 0.7631 | 0x69...6b9d |