- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,128.11
- Pooled WETH:
- $0.01404
BICO/WETH price stats on Polygon
As of January 26, 2026, the current price of BICO token on DEX Quickswap is $0.03898. BICO price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.15. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $37,585.38. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $87.99. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $87.99.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.15 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001244, captured at 4:20 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.03898 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 5:01:56 AM | sell | $0.09821 | $0.03898 | 0.00003134 | 0.00001244 | 2.51 | 0x4e...07ef | |
| 01/24/2026 | 8:27:34 AM | sell | $0.04827 | $0.03911 | 0.0000154 | 0.00001248 | 1.23 | 0xa9...616c | |
| 01/23/2026 | 5:54:30 PM | buy | $0.1403 | $0.03926 | 0.00004479 | 0.00001253 | 3.57 | 0x71...6003 | |
| 01/19/2026 | 7:43:28 AM | sell | $0.04507 | $0.03894 | 0.00001438 | 0.00001243 | 1.15 | 0x4f...6e76 | |
| 01/17/2026 | 3:37:56 AM | sell | $0.1079 | $0.03908 | 0.00003444 | 0.00001247 | 2.76 | 0x7f...f76f | |
| 01/15/2026 | 9:57:08 PM | sell | $0.02991 | $0.0392 | 0.059549 | 0.00001251 | 0.7631 | 0x69...6b9d | |
| 01/13/2026 | 5:30:07 AM | sell | $0.1533 | $0.03936 | 0.00004894 | 0.00001256 | 3.89 | 0x92...e8d3 | |
| 01/12/2026 | 4:42:48 AM | sell | $0.5051 | $0.03631 | 0.0001775 | 0.00001276 | 13.91 | 0xb9...9087 | |
| 01/10/2026 | 6:29:44 PM | buy | $0.1188 | $0.03689 | 0.00004176 | 0.00001296 | 3.22 | 0xbd...8d3d | |
| 01/10/2026 | 7:14:12 AM | buy | $0.4673 | $0.03636 | 0.0001642 | 0.00001278 | 12.85 | 0xc3...5dfe | |
| 01/10/2026 | 3:30:46 AM | buy | $0.2572 | $0.03571 | 0.00009041 | 0.00001255 | 7.2 | 0xbb...8afc | |
| 01/09/2026 | 7:15:12 PM | buy | $0.01672 | $0.03547 | 0.055877 | 0.00001246 | 0.4713 | 0xf6...2e42 | |
| 01/09/2026 | 7:13:28 PM | buy | $0.2769 | $0.03521 | 0.00009733 | 0.00001237 | 7.86 | 0x0e...c135 | |
| 01/09/2026 | 7:13:24 PM | buy | $0.08877 | $0.03489 | 0.0000312 | 0.00001226 | 2.54 | 0x6d...9369 | |
| 01/09/2026 | 9:43:24 AM | buy | $0.3277 | $0.03452 | 0.0001151 | 0.00001213 | 9.49 | 0x37...8c6b | |
| 01/08/2026 | 7:44:24 PM | sell | $0.08755 | $0.03411 | 0.00003077 | 0.00001198 | 2.56 | 0x17...c5f8 | |
| 01/08/2026 | 7:41:46 PM | buy | $0.4455 | $0.034 | 0.0001566 | 0.00001195 | 13.1 | 0xf1...1635 | |
| 01/06/2026 | 8:14:35 PM | buy | $0.3255 | $0.03333 | 0.0001144 | 0.00001171 | 9.76 | 0x10...8552 | |
| 01/04/2026 | 2:15:37 PM | buy | $0.3479 | $0.03276 | 0.0001223 | 0.00001151 | 10.62 | 0x8e...06b7 | |
| 01/03/2026 | 7:30:55 PM | buy | $0.05162 | $0.03242 | 0.00001814 | 0.00001139 | 1.59 | 0x0d...f39e |