- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 942.11
- Pooled WETH:
- $0.0166
BICO/WETH price stats on Polygon
As of December 10, 2025, the current price of BICO token on DEX Quickswap is $0.06248. BICO price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.12. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $60,375.13. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $117.75. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $117.75.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $3.12 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001761, captured at 9:33 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.06248 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:15:30 PM | buy | $0.189 | $0.06248 | 0.00005329 | 0.00001761 | 3.02 | 0x19...35c9 | |
| 12/10/2025 | 6:36:22 PM | sell | $0.7579 | $0.06271 | 0.0002137 | 0.00001768 | 12.08 | 0x6d...e07e | |
| 12/10/2025 | 4:15:18 PM | sell | $0.2075 | $0.06374 | 0.00005852 | 0.00001797 | 3.25 | 0x1a...f5d3 | |
| 12/10/2025 | 3:52:04 PM | buy | $1.49 | $0.06341 | 0.000422 | 0.00001788 | 23.6 | 0x6f...fbd2 | |
| 12/10/2025 | 3:52:04 PM | sell | $0.3138 | $0.0643 | 0.00008849 | 0.00001813 | 4.88 | 0xdd...7649 | |
| 12/09/2025 | 11:49:22 PM | sell | $0.1528 | $0.06162 | 0.00004308 | 0.00001737 | 2.47 | 0x65...b898 | |
| 12/09/2025 | 5:46:24 PM | sell | $0.2172 | $0.06199 | 0.00006124 | 0.00001747 | 3.5 | 0x61...d587 | |
| 12/07/2025 | 4:30:59 PM | buy | $0.2383 | $0.06236 | 0.0000672 | 0.00001758 | 3.82 | 0x0b...8856 | |
| 12/07/2025 | 1:55:27 PM | sell | $0.2725 | $0.06203 | 0.00007684 | 0.00001749 | 4.39 | 0x22...e66c | |
| 12/07/2025 | 3:13:23 AM | buy | $0.2683 | $0.06241 | 0.00007565 | 0.00001759 | 4.29 | 0xcd...8f71 | |
| 12/07/2025 | 3:13:21 AM | sell | $0.7361 | $0.06265 | 0.0002075 | 0.00001766 | 11.74 | 0x51...50f2 | |
| 12/07/2025 | 3:13:21 AM | sell | $0.058 | $0.06181 | 0.00001635 | 0.00001742 | 0.9384 | 0x4f...7593 | |
| 12/06/2025 | 12:52:19 PM | buy | $0.1921 | $0.06361 | 0.00005417 | 0.00001793 | 3.02 | 0xc9...40b0 | |
| 12/05/2025 | 6:03:37 PM | buy | $0.1058 | $0.0633 | 0.00002985 | 0.00001784 | 1.67 | 0x29...e177 | |
| 12/05/2025 | 4:31:59 PM | sell | $1.37 | $0.06427 | 0.0003884 | 0.00001812 | 21.43 | 0x7e...efd5 | |
| 12/04/2025 | 5:55:33 PM | sell | $0.2156 | $0.066 | 0.0000608 | 0.0000186 | 3.26 | 0xd2...f7f5 | |
| 12/03/2025 | 8:56:33 PM | sell | $0.1496 | $0.0664 | 0.00004218 | 0.00001872 | 2.25 | 0x15...45ce | |
| 12/03/2025 | 5:47:19 PM | sell | $0.02541 | $0.0666 | 0.057164 | 0.00001877 | 0.3815 | 0xbb...7487 | |
| 12/03/2025 | 3:53:07 PM | sell | $0.111 | $0.06675 | 0.00003131 | 0.00001882 | 1.66 | 0x71...7362 | |
| 12/03/2025 | 5:06:19 AM | buy | $0.6627 | $0.06654 | 0.0001868 | 0.00001876 | 9.96 | 0x4d...b5b1 |