- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,193.05
- Pooled WETH:
- $0.01327
BICO/WETH price stats on Polygon
As of January 1, 2026, the current price of BICO token on DEX Quickswap is $0.03167. BICO price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.31. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $30,553.33. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $75.56. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $75.56.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.31 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001113, captured at 2:28 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.03167 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:59:29 AM | sell | $0.125 | $0.03167 | 0.00004394 | 0.00001113 | 3.94 | 0x13...68d2 | |
| 01/01/2026 | 3:47:37 AM | sell | $0.1377 | $0.03189 | 0.00004842 | 0.0000112 | 4.32 | 0x95...30a9 | |
| 12/31/2025 | 7:59:39 PM | sell | $0.04514 | $0.03204 | 0.00001586 | 0.00001126 | 1.4 | 0xfe...64af | |
| 12/30/2025 | 6:41:25 PM | sell | $0.2225 | $0.03227 | 0.00007824 | 0.00001134 | 6.89 | 0x1f...b254 | |
| 12/26/2025 | 10:22:45 PM | buy | $0.9513 | $0.03184 | 0.0003343 | 0.00001119 | 29.87 | 0x38...d5fb | |
| 12/25/2025 | 11:48:07 PM | sell | $0.7092 | $0.03146 | 0.0002493 | 0.00001105 | 22.54 | 0x33...4c18 | |
| 12/24/2025 | 11:21:47 AM | sell | $0.02637 | $0.03208 | 0.05927 | 0.00001127 | 0.8221 | 0xa3...af77 | |
| 12/22/2025 | 1:23:10 AM | sell | $0.1073 | $0.03219 | 0.00003772 | 0.00001131 | 3.33 | 0x27...2501 | |
| 12/21/2025 | 4:32:13 PM | sell | $0.05248 | $0.03232 | 0.00001844 | 0.00001136 | 1.62 | 0xdc...3ae7 | |
| 12/20/2025 | 12:54:58 PM | sell | $0.3517 | $0.03267 | 0.0001236 | 0.00001148 | 10.76 | 0xf8...ff63 | |
| 12/20/2025 | 12:51:34 PM | buy | $0.9403 | $0.03236 | 0.0003305 | 0.00001137 | 29.05 | 0x0c...7261 | |
| 12/19/2025 | 2:59:51 AM | buy | $0.2064 | $0.0314 | 0.00007255 | 0.00001103 | 6.57 | 0xad...e632 | |
| 12/18/2025 | 7:04:17 PM | buy | $0.02989 | $0.0312 | 0.0000105 | 0.00001096 | 0.9578 | 0xce...2179 | |
| 12/18/2025 | 7:04:13 PM | buy | $0.08018 | $0.03111 | 0.00002818 | 0.00001093 | 2.57 | 0xbd...0c6c | |
| 12/18/2025 | 7:04:03 PM | sell | $0.2929 | $0.0311 | 0.0001029 | 0.00001093 | 9.41 | 0xeb...6d94 | |
| 12/18/2025 | 7:04:03 PM | sell | $2.33 | $0.03095 | 0.0008218 | 0.00001088 | 70.2 | 0x7d...08d4 | |
| 12/18/2025 | 7:04:03 PM | buy | $0.02625 | $0.03095 | 0.059227 | 0.00001088 | 0.7381 | 0x32...598b | |
| 12/18/2025 | 7:04:03 PM | sell | $0.5273 | $0.03095 | 0.0001853 | 0.00001088 | 14.73 | 0x74...3eed | |
| 12/18/2025 | 7:04:01 PM | sell | $0.07613 | $0.03095 | 0.00002676 | 0.00001088 | 2.09 | 0xc2...2be8 | |
| 12/18/2025 | 7:03:59 PM | sell | $0.0663 | $0.03637 | 0.0000233 | 0.00001278 | 3.01 | 0x57...8805 |