- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,183.81
- Pooled WETH:
- $0.01337
BICO/WETH price stats on Polygon
As of December 24, 2025, the current price of BICO token on DEX Quickswap is $0.03208. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $30,945.93. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $76.04. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $76.04.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001127, captured at 11:21 PM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.03208 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 11:21:47 AM | sell | $0.02637 | $0.03208 | 0.05927 | 0.00001127 | 0.8221 | 0xa3...af77 | |
| 12/22/2025 | 1:23:10 AM | sell | $0.1073 | $0.03219 | 0.00003772 | 0.00001131 | 3.33 | 0x27...2501 | |
| 12/21/2025 | 4:32:13 PM | sell | $0.05248 | $0.03232 | 0.00001844 | 0.00001136 | 1.62 | 0xdc...3ae7 | |
| 12/20/2025 | 12:54:58 PM | sell | $0.3517 | $0.03267 | 0.0001236 | 0.00001148 | 10.76 | 0xf8...ff63 | |
| 12/20/2025 | 12:51:34 PM | buy | $0.9403 | $0.03236 | 0.0003305 | 0.00001137 | 29.05 | 0x0c...7261 | |
| 12/19/2025 | 2:59:51 AM | buy | $0.2064 | $0.0314 | 0.00007255 | 0.00001103 | 6.57 | 0xad...e632 | |
| 12/18/2025 | 7:04:17 PM | buy | $0.02989 | $0.0312 | 0.0000105 | 0.00001096 | 0.9578 | 0xce...2179 | |
| 12/18/2025 | 7:04:13 PM | buy | $0.08018 | $0.03111 | 0.00002818 | 0.00001093 | 2.57 | 0xbd...0c6c | |
| 12/18/2025 | 7:04:03 PM | sell | $0.5273 | $0.03095 | 0.0001853 | 0.00001088 | 14.73 | 0x74...3eed | |
| 12/18/2025 | 7:04:03 PM | buy | $0.02625 | $0.03095 | 0.059227 | 0.00001088 | 0.7381 | 0x32...598b | |
| 12/18/2025 | 7:04:03 PM | sell | $2.33 | $0.03095 | 0.0008218 | 0.00001088 | 70.2 | 0x7d...08d4 | |
| 12/18/2025 | 7:04:03 PM | sell | $0.2929 | $0.0311 | 0.0001029 | 0.00001093 | 9.41 | 0xeb...6d94 | |
| 12/18/2025 | 7:04:01 PM | sell | $0.07613 | $0.03095 | 0.00002676 | 0.00001088 | 2.09 | 0xc2...2be8 | |
| 12/18/2025 | 7:03:59 PM | buy | $9.09 | $0.03637 | 0.003198 | 0.00001278 | 320.36 | 0xef...0ccd | |
| 12/18/2025 | 7:03:59 PM | sell | $0.1357 | $0.03637 | 0.00004771 | 0.00001278 | 5.79 | 0x88...7560 | |
| 12/18/2025 | 7:03:59 PM | sell | $0.09643 | $0.03637 | 0.00003389 | 0.00001278 | 4.14 | 0x43...1103 | |
| 12/18/2025 | 7:03:59 PM | sell | $0.8289 | $0.03637 | 0.0002913 | 0.00001278 | 36.7 | 0x83...e3ff | |
| 12/18/2025 | 7:03:59 PM | sell | $0.0663 | $0.03637 | 0.0000233 | 0.00001278 | 3.01 | 0x57...8805 | |
| 12/18/2025 | 7:03:55 PM | buy | $15.28 | $0.02358 | 0.005373 | 0.05829 | 1,217.49 | 0x46...1b57 | |
| 12/18/2025 | 7:03:55 PM | buy | $12.99 | $0.02358 | 0.004567 | 0.05829 | 1,329.92 | 0x2e...8f92 |