WhatToFarm
/
Get started
12 Swap

Info about BICO-WETH pair

Price USD
$0.01026
Price
0.055237 WETH
TVL
$36.36
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
11.01%
Share
TXNS
14
Buys
9
Sells
5
Volume
24
Telegram price alerts
Pair:
0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b
BICO:
0x91c89A94567980f0e9723b487b0beD586eE96aa7
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled BICO:
1,733.21
Pooled WETH:
$0.009483

BICO/WETH price stats on Polygon

As of November 13, 2026, the current price of BICO token on DEX Quickswap is $0.01026. BICO price is up 11.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $23.72. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $4,006.04. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $36.36. The BICO/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $36.36.

The total transactions of BICO/WETH is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

BICO/WETH pool has a trading volume of $23.72 in the last 24 hours.

The exchange rate of 1 BICO to WETH is 0.000005237, captured at 7:58 PM UTC.

The price of converting 1 BICO to USD is $0.01026 today.

BICO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202611:25:30 AMbuy$1.08$0.010710.00055450.055471118.15
0x692...07c0
0x4a...d260
11/13/202611:25:30 AMbuy$0.04666$0.010710.000023820.0554715.42
0x4f0...3843
0x0a...d151
11/13/202611:25:30 AMbuy$0.8475$0.010260.00043250.05523782.59
0x4B5...074A
0x98...46a1
11/13/202611:25:30 AMsell$10.63$0.010710.005430.055471758.9
0x196...e2a4
0x17...d14d
11/13/202611:06:16 AMsell$0.1236$0.023040.000063280.000011795.36
0xb4b...DA00
0xd3...2471
11/13/202611:06:16 AMbuy$0.1208$0.023010.000061830.000011777.67
0x18e...4F46
0xbe...8582
11/13/202611:06:16 AMsell$0.1789$0.02330.000091570.000011927.67
0x199...E09c
0x94...05d9
11/13/202611:06:16 AMbuy$4.98$0.023010.002550.00001177258.02
0xa77...969c
0xe2...166b
11/13/202611:05:49 AMsell$0.1458$0.015750.000074640.0580649.25
0xf6f...2aDD
0xf0...621a
11/13/202611:05:49 AMbuy$3.98$0.01560.002040.057985303.51
0xa77...969c
0xdc...7b81
11/13/202611:05:49 AMbuy$0.09962$0.01560.000050990.0579859.25
0x18e...4F46
0xe9...b965
11/13/202611:05:49 AMsell$0.07027$0.01560.000035960.0579874.5
0x111...CF32
0x54...f78e
11/13/202611:05:27 AMbuy$0.9967$0.010670.00051010.05546398.4
0xa77...969c
0xba...3b3e
11/13/20264:57:43 AMbuy$0.3928$0.0092430.00020370.05479442.5
0x517...080F
0x38...aa57
11/11/20267:23:19 PMbuy$0.04421$0.0096850.000021330.0546744.56
0xEE9...944D
0xe7...9ffa
11/11/20265:11:21 PMsell$4.42$0.0096550.0021320.054648369.56
0x7A5...4b71
0xa8...29dd
11/09/20261:46:49 PMbuy$0.000372$0.01530.0617550.0572230.0243
0x2e2...5A76
0x6c...e599
11/09/20264:04:01 AMbuy$0.0001797$0.015420.0784170.0572230.01165
0x1e3...935A
0xc2...8776
11/09/20263:48:09 AMbuy$0.0001792$0.015420.0783970.0572230.01162
0x02f...14Ad
0x09...e49d
11/09/20263:31:57 AMbuy$0.0001109$0.015420.0751960.0572230.007194
0x82e...c37E
0xe6...c0a8