- WhatToFarm
- Polygon
- Quickswap
- WETH-BICO LPs
Info about WETH-BICO pair
- Pooled WETH:
- 0.01761
- Pooled BICO:
- $867.49
WETH/BICO price stats on Polygon
As of September 18, 2025, the current price of WETH token on DEX Quickswap is $4,420.13. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.68. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $490,790,911.85. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $155.72. The WETH/BICO trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/BICO now?
The current liquidity of WETH/BICO with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $155.72.
How many transactions are there in the WETH/BICO pool in the last 24 hours?
The total transactions of WETH/BICO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/BICO pool in the last 24 hours?
WETH/BICO pool has a trading volume of $8.68 in the last 24 hours.
What is the exchange rate of 1 WETH to BICO?
The exchange rate of 1 WETH to BICO is 49,444.18, captured at 4:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,420.13 today.
WETH-BICO price chart
| Date | Time | Price $ | Price BICO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:31:26 PM | buy | $0.5394 | $0.08939 | 0.000122 | 0.00002022 | 6.03 | 0x3a...66dc | |
| 09/17/2025 | 10:31:26 PM | buy | $0.6043 | $0.08808 | 0.0001367 | 0.00001992 | 6.86 | 0xd8...e48a | |
| 09/17/2025 | 10:31:24 PM | sell | $7.53 | $0.08975 | 0.001705 | 0.0000203 | 78.97 | 0xd6...83d6 | |
| 09/16/2025 | 1:02:32 AM | sell | $0.3861 | $0.1052 | 0.00008736 | 0.00002382 | 3.66 | 0x14...1c63 | |
| 09/15/2025 | 5:45:08 PM | sell | $0.03376 | $0.1058 | 0.057639 | 0.00002394 | 0.319 | 0x51...0456 | |
| 09/15/2025 | 8:34:46 AM | sell | $0.08612 | $0.1059 | 0.00001948 | 0.00002397 | 0.8126 | 0x2c...780d | |
| 09/15/2025 | 5:03:06 AM | sell | $0.339 | $0.1065 | 0.0000767 | 0.00002409 | 3.18 | 0xba...33b5 | |
| 09/13/2025 | 10:57:51 AM | buy | $0.3556 | $0.1071 | 0.00008046 | 0.00002423 | 3.32 | 0x0c...626e | |
| 09/12/2025 | 9:59:15 PM | sell | $0.04222 | $0.106 | 0.059553 | 0.000024 | 0.398 | 0x98...322e | |
| 09/12/2025 | 5:44:57 PM | sell | $0.3318 | $0.1065 | 0.00007507 | 0.0000241 | 3.11 | 0xe5...e2f9 | |
| 09/12/2025 | 3:19:47 PM | sell | $0.1477 | $0.1071 | 0.00003343 | 0.00002424 | 1.37 | 0x75...e39d | |
| 09/12/2025 | 2:28:49 AM | sell | $0.3318 | $0.1077 | 0.00007508 | 0.00002437 | 3.07 | 0x21...d165 | |
| 09/11/2025 | 11:57:31 AM | sell | $0.09533 | $0.1083 | 0.00002156 | 0.0000245 | 0.8801 | 0x07...12e7 | |
| 09/10/2025 | 1:10:50 AM | sell | $0.3317 | $0.1082 | 0.00007544 | 0.00002462 | 3.06 | 0x45...df4b | |
| 09/08/2025 | 5:14:08 PM | sell | $0.02495 | $0.1087 | 0.055675 | 0.00002473 | 0.2294 | 0x1c...2370 | |
| 09/07/2025 | 1:39:48 AM | buy | $0.3789 | $0.1089 | 0.00008618 | 0.00002477 | 3.47 | 0x23...16c6 | |
| 09/07/2025 | 1:39:48 AM | sell | $1.25 | $0.1094 | 0.0002862 | 0.00002488 | 11.5 | 0x36...78d3 | |
| 09/04/2025 | 1:26:02 PM | buy | $0.1532 | $0.1114 | 0.00003485 | 0.00002535 | 1.37 | 0x39...4960 | |
| 09/04/2025 | 3:17:30 AM | sell | $0.1528 | $0.1108 | 0.00003477 | 0.0000252 | 1.37 | 0x65...ef2a | |
| 09/03/2025 | 10:09:20 PM | sell | $0.3176 | $0.1114 | 0.00007224 | 0.00002534 | 2.85 | 0x17...3482 |