- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,117.23
- Pooled WETH:
- $0.0142
BICO/WETH price stats on Polygon
As of February 2, 2026, the current price of BICO token on DEX Quickswap is $0.03977. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $38,335.05. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $88.94. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $88.94.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001269, captured at 4:42 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.03977 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 11:29:14 PM | sell | $0.06756 | $0.03977 | 0.00002156 | 0.00001269 | 1.69 | 0xe8...1eaf | |
| 01/31/2026 | 9:11:28 PM | buy | $10.02 | $0.03995 | 0.003198 | 0.00001275 | 316.52 | 0x67...b4d8 | |
| 01/31/2026 | 9:11:28 PM | sell | $0.3717 | $0.04016 | 0.0001186 | 0.00001282 | 9.25 | 0xb0...6f5a | |
| 01/31/2026 | 6:09:22 PM | buy | $0.06163 | $0.02457 | 0.00001967 | 0.057843 | 2.5 | 0xaf...4741 | |
| 01/31/2026 | 6:00:42 PM | sell | $9.11 | $0.02445 | 0.002909 | 0.057805 | 296.15 | 0x43...2ef3 | |
| 01/31/2026 | 4:14:18 AM | buy | $0.4166 | $0.03868 | 0.0001329 | 0.00001234 | 10.76 | 0xdc...481b | |
| 01/28/2026 | 11:38:47 AM | buy | $0.06213 | $0.03826 | 0.00001983 | 0.00001221 | 1.62 | 0xe6...174c | |
| 01/27/2026 | 4:41:47 PM | sell | $0.08879 | $0.03806 | 0.00002834 | 0.00001214 | 2.33 | 0xb9...998b | |
| 01/27/2026 | 4:41:43 PM | sell | $0.4275 | $0.03851 | 0.0001364 | 0.00001229 | 11.09 | 0x7e...3034 | |
| 01/25/2026 | 5:01:56 AM | sell | $0.09821 | $0.03898 | 0.00003134 | 0.00001244 | 2.51 | 0x4e...07ef | |
| 01/24/2026 | 8:27:34 AM | sell | $0.04827 | $0.03911 | 0.0000154 | 0.00001248 | 1.23 | 0xa9...616c | |
| 01/23/2026 | 5:54:30 PM | buy | $0.1403 | $0.03926 | 0.00004479 | 0.00001253 | 3.57 | 0x71...6003 | |
| 01/19/2026 | 7:43:28 AM | sell | $0.04507 | $0.03894 | 0.00001438 | 0.00001243 | 1.15 | 0x4f...6e76 | |
| 01/17/2026 | 3:37:56 AM | sell | $0.1079 | $0.03908 | 0.00003444 | 0.00001247 | 2.76 | 0x7f...f76f | |
| 01/15/2026 | 9:57:08 PM | sell | $0.02991 | $0.0392 | 0.059549 | 0.00001251 | 0.7631 | 0x69...6b9d | |
| 01/13/2026 | 5:30:07 AM | sell | $0.1533 | $0.03936 | 0.00004894 | 0.00001256 | 3.89 | 0x92...e8d3 | |
| 01/12/2026 | 4:42:48 AM | sell | $0.5051 | $0.03631 | 0.0001775 | 0.00001276 | 13.91 | 0xb9...9087 | |
| 01/10/2026 | 6:29:44 PM | buy | $0.1188 | $0.03689 | 0.00004176 | 0.00001296 | 3.22 | 0xbd...8d3d | |
| 01/10/2026 | 7:14:12 AM | buy | $0.4673 | $0.03636 | 0.0001642 | 0.00001278 | 12.85 | 0xc3...5dfe | |
| 01/10/2026 | 3:30:46 AM | buy | $0.2572 | $0.03571 | 0.00009041 | 0.00001255 | 7.2 | 0xbb...8afc |