- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 1,105.44
- Pooled WETH:
- $0.01433
BICO/WETH price stats on Polygon
As of January 12, 2026, the current price of BICO token on DEX Quickswap is $0.03689. BICO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $35,588.72. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $81.56. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $81.56.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00001296, captured at 3:48 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.03689 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:29:44 PM | buy | $0.1188 | $0.03689 | 0.00004176 | 0.00001296 | 3.22 | 0xbd...8d3d | |
| 01/10/2026 | 7:14:12 AM | buy | $0.4673 | $0.03636 | 0.0001642 | 0.00001278 | 12.85 | 0xc3...5dfe | |
| 01/10/2026 | 3:30:46 AM | buy | $0.2572 | $0.03571 | 0.00009041 | 0.00001255 | 7.2 | 0xbb...8afc | |
| 01/09/2026 | 7:15:12 PM | buy | $0.01672 | $0.03547 | 0.055877 | 0.00001246 | 0.4713 | 0xf6...2e42 | |
| 01/09/2026 | 7:13:28 PM | buy | $0.2769 | $0.03521 | 0.00009733 | 0.00001237 | 7.86 | 0x0e...c135 | |
| 01/09/2026 | 7:13:24 PM | buy | $0.08877 | $0.03489 | 0.0000312 | 0.00001226 | 2.54 | 0x6d...9369 | |
| 01/09/2026 | 9:43:24 AM | buy | $0.3277 | $0.03452 | 0.0001151 | 0.00001213 | 9.49 | 0x37...8c6b | |
| 01/08/2026 | 7:44:24 PM | sell | $0.08755 | $0.03411 | 0.00003077 | 0.00001198 | 2.56 | 0x17...c5f8 | |
| 01/08/2026 | 7:41:46 PM | buy | $0.4455 | $0.034 | 0.0001566 | 0.00001195 | 13.1 | 0xf1...1635 | |
| 01/06/2026 | 8:14:35 PM | buy | $0.3255 | $0.03333 | 0.0001144 | 0.00001171 | 9.76 | 0x10...8552 | |
| 01/04/2026 | 2:15:37 PM | buy | $0.3479 | $0.03276 | 0.0001223 | 0.00001151 | 10.62 | 0x8e...06b7 | |
| 01/03/2026 | 7:30:55 PM | buy | $0.05162 | $0.03242 | 0.00001814 | 0.00001139 | 1.59 | 0x0d...f39e | |
| 01/03/2026 | 6:12:55 PM | buy | $0.2411 | $0.03217 | 0.00008477 | 0.0000113 | 7.49 | 0x05...bc9f | |
| 01/01/2026 | 6:34:05 PM | buy | $0.1258 | $0.03186 | 0.00004423 | 0.0000112 | 3.94 | 0x21...5a91 | |
| 01/01/2026 | 3:59:29 AM | sell | $0.125 | $0.03167 | 0.00004394 | 0.00001113 | 3.94 | 0x13...68d2 | |
| 01/01/2026 | 3:47:37 AM | sell | $0.1377 | $0.03189 | 0.00004842 | 0.0000112 | 4.32 | 0x95...30a9 | |
| 12/31/2025 | 7:59:39 PM | sell | $0.04514 | $0.03204 | 0.00001586 | 0.00001126 | 1.4 | 0xfe...64af | |
| 12/30/2025 | 6:41:25 PM | sell | $0.2225 | $0.03227 | 0.00007824 | 0.00001134 | 6.89 | 0x1f...b254 | |
| 12/26/2025 | 10:22:45 PM | buy | $0.9513 | $0.03184 | 0.0003343 | 0.00001119 | 29.87 | 0x38...d5fb | |
| 12/25/2025 | 11:48:07 PM | sell | $0.7092 | $0.03146 | 0.0002493 | 0.00001105 | 22.54 | 0x33...4c18 |