- WhatToFarm
- Polygon
- Quickswap
- BICO-WETH LPs
Info about BICO-WETH pair
- Pooled BICO:
- 690.89
- Pooled WETH:
- $0.02202
BICO/WETH price stats on Polygon
As of July 12, 2025, the current price of BICO token on DEX Quickswap is $0.0901. BICO price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.53. BICO token contract is 0x91c89A94567980f0e9723b487b0beD586eE96aa7 with a market cap $88,428.30. The liquidity pool contract is 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b with total value locked (TVL) of $124.60. The BICO/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of BICO/WETH now?
The current liquidity of BICO/WETH with the contract address 0x7E02A82a9F2b96eE2836c5C64c44e0aB13020f4b is $124.60.
How many transactions are there in the BICO/WETH pool in the last 24 hours?
The total transactions of BICO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BICO/WETH pool in the last 24 hours?
BICO/WETH pool has a trading volume of $0.53 in the last 24 hours.
What is the exchange rate of 1 BICO to WETH?
The exchange rate of 1 BICO to WETH is 0.00003184, captured at 6:24 AM UTC.
How much is 1 BICO in dollars?
The price of converting 1 BICO to USD is $0.0901 today.
BICO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 3:15:00 PM | buy | $0.2318 | $0.0901 | 0.00008196 | 0.00003184 | 2.57 | 0xd3...28b8 | |
| 07/11/2025 | 1:39:16 PM | buy | $0.2947 | $0.08934 | 0.0001041 | 0.00003158 | 3.29 | 0x69...2acc | |
| 07/10/2025 | 2:03:35 AM | sell | $0.2125 | $0.08222 | 0.00008106 | 0.00003135 | 2.58 | 0xcd...14f7 | |
| 07/09/2025 | 8:48:21 AM | buy | $0.2348 | $0.08308 | 0.00008912 | 0.00003153 | 2.82 | 0x02...e2a4 | |
| 07/09/2025 | 3:17:36 AM | buy | $0.213 | $0.0802 | 0.00008311 | 0.00003128 | 2.65 | 0xdb...a5f4 | |
| 07/08/2025 | 10:13:13 PM | buy | $0.07863 | $0.07979 | 0.00003067 | 0.00003112 | 0.9855 | 0x26...191f | |
| 07/08/2025 | 6:10:49 PM | sell | $0.004474 | $0.0792 | 0.051745 | 0.00003089 | 0.05649 | 0xa9...7f29 | |
| 07/08/2025 | 6:44:25 AM | buy | $0.2323 | $0.07935 | 0.00009063 | 0.00003095 | 2.92 | 0x78...cf61 | |
| 07/08/2025 | 1:58:51 AM | sell | $0.1039 | $0.0787 | 0.00004055 | 0.0000307 | 1.32 | 0x36...6f8f | |
| 07/06/2025 | 7:50:47 PM | sell | $0.0003882 | $0.07056 | 0.061692 | 0.00003075 | 0.005501 | 0xca...2573 | |
| 07/06/2025 | 6:04:37 PM | sell | $0.1905 | $0.07084 | 0.00008306 | 0.00003087 | 2.69 | 0xf7...ae68 | |
| 07/03/2025 | 1:53:22 PM | sell | $0.2143 | $0.0714 | 0.00009345 | 0.00003112 | 3 | 0x37...a2b5 | |
| 06/30/2025 | 4:21:46 PM | buy | $0.2073 | $0.07186 | 0.00009036 | 0.00003132 | 2.88 | 0x24...34c4 | |
| 06/30/2025 | 1:41:58 AM | sell | $0.212 | $0.07143 | 0.00009243 | 0.00003113 | 2.96 | 0x26...3191 | |
| 06/29/2025 | 10:24:41 PM | buy | $0.2531 | $0.0718 | 0.0001103 | 0.0000313 | 3.52 | 0x8f...ddf6 | |
| 06/28/2025 | 9:04:11 PM | buy | $0.197 | $0.07116 | 0.00008587 | 0.00003101 | 2.76 | 0x1a...247f | |
| 06/26/2025 | 2:05:04 PM | sell | $0.2014 | $0.07074 | 0.00008781 | 0.00003083 | 2.84 | 0x71...e542 | |
| 06/26/2025 | 3:01:50 AM | sell | $0.2434 | $0.07138 | 0.0001061 | 0.00003111 | 3.41 | 0x11...e342 | |
| 06/24/2025 | 3:52:29 PM | sell | $0.2193 | $0.07204 | 0.00009562 | 0.0000314 | 3.04 | 0x98...1e2c | |
| 06/22/2025 | 9:12:40 AM | buy | $7.37 | $0.08337 | 0.0028 | 0.00003163 | 101.15 | 0xac...640d |