WhatToFarm
/
Get started
12 Swap

Info about BIRBDEA-WBNB pair

Price USD
$0.093097
Price
0.0123466 WBNB
TVL
$0.2985
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
616
Buys
359
Sells
257
Volume
193K
Telegram price alerts
Pair:
0x7Df6c5F362afd8211760734A7F7960B30E9C5368
BIRBDEA:
0x36e7143A0228998506fC0fdF2d2ae38D3f4e0cf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BIRBDEA:
481.89M
Pooled WBNB:
$0.000167

BIRBDEA/WBNB price stats on BNB Chain

As of December 14, 2025, the current price of BIRBDEA token on DEX PancakeSwap is $0.0000000003097. BIRBDEA price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 616 trades with trading volume of $193,405.48. BIRBDEA token contract is 0x36e7143A0228998506fC0fdF2d2ae38D3f4e0cf8 with a market cap $0.31. The liquidity pool contract is 0x7Df6c5F362afd8211760734A7F7960B30E9C5368 with total value locked (TVL) of $0.30. The BIRBDEA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BIRBDEA/WBNB with the contract address 0x7Df6c5F362afd8211760734A7F7960B30E9C5368 is $0.30.

The total transactions of BIRBDEA/WBNB is 616 in the last 24 hours, 359 of which are buy transactions, and 257 are sales transactions.

BIRBDEA/WBNB pool has a trading volume of $193,405.48 in the last 24 hours.

The exchange rate of 1 BIRBDEA to WBNB is 0.0000000000003466, captured at 2:16 AM UTC.

The price of converting 1 BIRBDEA to USD is $0.0000000003097 today.

BIRBDEA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/13/20258:52:22 PMbuy$0.04816$0.0930970.000040820.0123466155.46M
0xf71...96FA
0x4b...3718
12/13/20258:52:21 PMbuy$0.01182$0.0917690.0000120.01219866.79M
0xf77...9d73
0xc5...dae6
12/13/20258:52:20 PMsell$0.06948$0.0917690.00014350.012198392.6M
0xCE3...aE6a
0x6d...b845
12/13/20258:49:52 PMsell$0.02063$0.0973950.000025290.012827627.9M
0x867...2ABe
0x82...5246
12/13/20258:49:51 PMbuy$0.08089$0.0973950.000078930.0128276109.38M
0xf71...96FA
0x86...f1cb
12/13/20258:49:46 PMbuy$0.008478$0.0941990.000010.012469920.19M
0xb4C...2786
0x18...281b
12/13/20258:49:46 PMbuy$0.0244$0.0941990.0000240.012469958.12M
0xBd9...5774
0x04...b8fc
12/13/20258:49:46 PMbuy$0.01497$0.0941990.0000120.012469935.67M
0x4EA...C913
0x0f...2c3c
12/13/20258:49:45 PMsell$0.2126$0.0941990.11260.0124699506.28M
0xCE3...aE6a
0xe8...6053
12/13/20258:49:34 PMsell$322.3$0.00014090.36060.0615762.29M
0xb49...a95B
0xf2...2e2f
12/13/20258:49:36 PMbuy$355.99$0.00014160.39830.0615852.51M
0xd24...c900
0x37...2386
12/13/20258:49:31 PMbuy$329.79$0.00014160.3690.0615842.33M
0x2a4...3bCa
0x36...cd0a
12/13/20258:49:28 PMbuy$323.42$0.00014030.36190.061572.3M
0x7d1...27BF
0x9f...bee8
12/13/20258:49:21 PMbuy$349.7$0.0001390.39130.0615552.52M
0xAa6...04dc
0xd4...0a15
12/13/20258:49:19 PMsell$349.83$0.00013830.39140.0615472.53M
0x876...DEE2
0xbc...302f
12/13/20258:49:13 PMsell$336.29$0.00013960.37630.0615622.41M
0x2a4...3bCa
0x7a...0872
12/13/20258:49:11 PMsell$2.02$0.00014030.0022670.0615714,440
0x61B...0D81
0x5c...07b8
12/13/20258:49:09 PMbuy$325.39$0.00014030.36410.061572.32M
0x60c...1ADf
0xaa...049b
12/13/20258:49:03 PMbuy$49.69$0.00013960.055610.061562355,849.18
0x330...286E
0x36...a523
12/13/20258:49:03 PMbuy$339.68$0.00013880.38010.0615542.45M
0x0d9...2A85
0xbe...c948