WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,847.89
Price
36.79 WETH
TVL
$58,517.29
MKT CAP
$48.3M
5m
0%
1h
-0.33%
4h
0.71%
24h
-2.09%
Share
TXNS
2K
Buys
973
Sells
955
Volume
177K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.5692
Pooled WETH:
$13.31

WBTC/WETH price stats on Optimism

As of June 18, 2026, the current price of WBTC token on DEX Unknown DEX is $62,847.89. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 1928 trades with trading volume of $177,227.69. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,312,947.89. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $58,517.30. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $58,517.30.

The total transactions of WBTC/WETH is 1928 in the last 24 hours, 973 of which are buy transactions, and 955 are sales transactions.

WBTC/WETH pool has a trading volume of $177,227.69 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.79, captured at 10:03 PM UTC.

The price of converting 1 WBTC to USD is $62,847.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20269:55:25 PMsell$111.61$62,847.890.0653436.790.001776
0x666...E753
0xb8...1805
06/18/20269:55:25 PMsell$69.9$62,8510.0409236.790.001112
0x901...B5Eb
0xb4...774b
06/18/20269:55:23 PMsell$102.03$62,854.60.0597336.790.001623
0x901...B5Eb
0xf0...54ce
06/18/20269:55:21 PMsell$69.2$62,845.30.0405236.790.001101
0x901...B5Eb
0x4f...f551
06/18/20269:44:51 PMbuy$99.16$62,872.580.058136.830.001577
0x901...B5Eb
0x4c...cb2b
06/18/20269:42:17 PMbuy$96.15$62,807.390.0563936.830.00153
0x901...B5Eb
0x83...abd1
06/18/20269:42:15 PMbuy$9.46$62,806.060.0055536.830.0001506
0x901...B5Eb
0x34...4e12
06/18/20269:41:31 PMbuy$10.77$62,805.80.00631736.830.0001715
0x901...B5Eb
0x68...115f
06/18/20269:35:15 PMsell$40.47$62,908.420.0236736.790.0006434
0x901...B5Eb
0x83...bae7
06/18/20269:35:17 PMsell$40.88$62,906.120.0239136.790.0006498
0x901...B5Eb
0x51...1347
06/18/20269:35:09 PMsell$79.63$62,912.320.0465836.80.001265
0x901...B5Eb
0xde...5f63
06/18/20269:34:59 PMsell$40.88$62,915.280.0239136.80.0006498
0x901...B5Eb
0x5e...6f19
06/18/20269:34:57 PMsell$69.96$62,908.180.0409336.80.001112
0x901...B5Eb
0xdd...67a3
06/18/20269:34:51 PMsell$85.29$62,851.80.0499536.80.001357
0x901...B5Eb
0x0f...7668
06/18/20269:33:03 PMsell$105.87$62,917.30.0619436.810.001682
0x33D...7A12
0x2c...4b46
06/18/20269:32:49 PMsell$93.39$62,922.560.0546436.810.001484
0x901...B5Eb
0x16...270c
06/18/20269:32:47 PMsell$40.48$62,925.370.0236836.810.0006434
0x901...B5Eb
0x51...2627
06/18/20269:32:35 PMsell$56$62,861.150.032836.810.0008909
0xCBc...2758
0xcc...f5ec
06/18/20269:32:19 PMsell$63.72$62,864.280.0373236.810.001013
0x9B6...66a1
0x6d...5b0b
06/18/20269:32:13 PMsell$71.51$62,896.870.0418736.820.001136
0x666...b68C
0x90...c554