WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$84,346.53
Price
31.21 WETH
TVL
$546,216.56
MKT CAP
$57.4M
5m
-0.01%
1h
-0.25%
4h
0.19%
24h
0.24%
Share
TXNS
760
Buys
328
Sells
432
Volume
223K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.78
Pooled WETH:
$115.37

WBTC/WETH price stats on Optimism

As of September 27, 2026, the current price of WBTC token on DEX Unknown DEX is $84,346.53. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $222,521.83. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $57,406,272.08. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $546,216.56. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $546,216.56.

The total transactions of WBTC/WETH is 760 in the last 24 hours, 328 of which are buy transactions, and 432 are sales transactions.

WBTC/WETH pool has a trading volume of $222,521.83 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.21, captured at 8:59 AM UTC.

The price of converting 1 WBTC to USD is $84,346.53 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20268:58:47 AMbuy$350.45$84,346.530.129731.210.004155
0xD0d...5BeA
0x78...5dd6
09/27/20268:58:37 AMbuy$191.03$84,344.140.070731.210.002264
0x6d8...7721
0xa9...4671
09/27/20268:57:33 AMbuy$1,356.37$84,679.410.531.210.01601
0x05A...E8A7
0xb0...af05
09/27/20268:57:27 AMbuy$625.05$84,905.830.229731.210.007361
0x077...64BD
0xcd...6bea
09/27/20268:57:25 AMbuy$201.3$84,899.060.07431.20.002371
0xD0d...5BeA
0x8a...6c79
09/27/20268:57:25 AMbuy$399.88$84,901.380.14731.210.004709
0xD0d...5BeA
0x35...7ccb
09/27/20268:57:05 AMbuy$849.15$84,657.910.31331.20.01003
0x813...BA4C
0x51...0d6f
09/27/20268:57:07 AMbuy$144.51$84,662.570.0532731.20.001706
0xA79...BC93
0xc5...fdc2
09/27/20268:56:13 AMbuy$919.08$84,351.990.3431.20.01089
0x05A...E8A7
0xb2...72c5
09/27/20268:56:03 AMbuy$798.85$84,642.590.294431.20.009437
0x3fC...8032
0x80...e8f5
09/27/20268:39:09 AMsell$287.62$84,188.070.106431.160.003416
0xeaf...90Cf
0x67...2d2a
09/27/20268:34:29 AMsell$222.86$84,798.150.0819231.170.002628
0xAA8...4375
0xe2...50fa
09/27/20268:34:15 AMsell$62.46$84,799.090.0229631.170.0007366
0xAA8...4375
0x49...c27b
09/27/20268:33:57 AMsell$21.09$84,761.180.00775731.170.0002488
0x61a...A3b5
0x65...55fd
09/27/20268:33:57 AMsell$138.48$84,763.430.0509231.170.001633
0x666...87cb
0xd9...1209
09/27/20268:33:55 AMsell$944.17$84,767.120.347231.170.01113
0x1Ba...7ca8
0x18...ca74
09/27/20268:33:55 AMsell$291.52$84,771.150.107231.170.003438
0x666...6D28
0x8b...4ffb
09/27/20268:21:19 AMsell$33.84$84,761.10.0124431.170.0003992
0xBcc...6392
0xf0...4bb7
09/27/20268:20:19 AMbuy$386.36$84,807.480.142131.20.004555
0xA79...BC93
0x51...7f41
09/27/20268:19:29 AMbuy$134.06$84,840.980.0493131.20.00158
0xA79...BC93
0xb2...7ea3