WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,416.27
Price
36.41 WETH
TVL
$103,532.76
MKT CAP
$56.4M
5m
-0.18%
1h
1.07%
4h
-0.04%
24h
1.14%
Share
TXNS
1K
Buys
548
Sells
586
Volume
146K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.6871
Pooled WETH:
$26.32

WBTC/WETH price stats on Optimism

As of May 29, 2026, the current price of WBTC token on DEX Unknown DEX is $73,416.27. WBTC price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 1134 trades with trading volume of $146,316.73. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $56,374,691.93. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $103,532.76. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $103,532.76.

The total transactions of WBTC/WETH is 1134 in the last 24 hours, 548 of which are buy transactions, and 586 are sales transactions.

WBTC/WETH pool has a trading volume of $146,316.73 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.41, captured at 3:23 PM UTC.

The price of converting 1 WBTC to USD is $73,416.27 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:20:23 PMbuy$104.06$73,416.270.0516136.410.001417
0x784...Cf85
0x2f...20ef
05/29/20263:19:43 PMsell$125.83$73,409.790.0623536.370.001714
0x1Ba...7ca8
0xd4...3923
05/29/20263:18:11 PMbuy$79.76$73,343.420.039636.410.001087
0xD0d...5BeA
0x55...8f58
05/29/20263:18:11 PMbuy$59.82$73,345.440.029736.410.0008156
0xD0d...5BeA
0x55...8f58
05/29/20263:18:07 PMbuy$44.96$73,341.620.0223236.40.0006131
0x003...7923
0x67...54c6
05/29/20263:18:03 PMbuy$59.93$73,340.910.0297536.40.0008171
0x18F...9Ca2
0x4c...9a7d
05/29/20263:17:55 PMbuy$139.75$73,422.210.069336.40.001903
0xD0d...5BeA
0x2e...5a54
05/29/20263:17:49 PMbuy$150.2$73,359.340.0745436.40.002047
0xa20...15e0
0xf4...22e3
05/29/20263:17:45 PMbuy$110.38$73,435.140.0547236.40.001503
0x784...Cf85
0x49...b03d
05/29/20263:17:37 PMbuy$52.56$73,393.950.0260636.40.0007161
0xb2E...f3a1
0x1d...bebb
05/29/20263:17:37 PMbuy$59.88$73,397.680.029736.40.0008158
0xD0d...5BeA
0xc3...a814
05/29/20263:17:37 PMbuy$79.84$73,395.660.039636.40.001087
0xD0d...5BeA
0xc3...a814
05/29/20263:17:25 PMbuy$13.35$73,473.370.00661736.40.0001818
0x003...2fcB
0x85...f220
05/29/20263:16:55 PMbuy$15.81$73,405.580.0078436.40.0002154
0x308...3cc0
0x56...27de
05/29/20263:16:49 PMbuy$59.9$73,422.370.029736.40.0008159
0xD0d...5BeA
0x0d...3ff9
05/29/20263:16:45 PMbuy$127.73$73,438.070.0633136.390.001739
0x2F9...D7D4
0x51...35ec
05/29/20263:16:43 PMbuy$72.29$73,436.020.0358336.390.0009844
0xa12...D8f1
0x62...d06b
05/29/20263:16:41 PMbuy$102.51$73,470.450.0507836.390.001395
0x13e...3ea8
0xfd...2bc9
05/29/20263:16:29 PMbuy$520.06$73,576.070.257236.390.007068
0x901...B5Eb
0x64...ff20
05/29/20263:16:15 PMsell$153.12$73,541.890.0756936.350.002082
0xB0b...cd13
0x2f...60ed