WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,008.77
Price
35.74 WETH
TVL
$112,924.25
MKT CAP
$48.6M
5m
-0.06%
1h
-0.63%
4h
-0.32%
24h
-1.42%
Share
TXNS
2K
Buys
676
Sells
880
Volume
242K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
1.07
Pooled WETH:
$26.59

WBTC/WETH price stats on Optimism

As of July 9, 2026, the current price of WBTC token on DEX Unknown DEX is $62,008.77. WBTC price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 1556 trades with trading volume of $242,202.94. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $48,628,481.98. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $112,924.25. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $112,924.25.

The total transactions of WBTC/WETH is 1556 in the last 24 hours, 676 of which are buy transactions, and 880 are sales transactions.

WBTC/WETH pool has a trading volume of $242,202.94 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 35.74, captured at 2:31 AM UTC.

The price of converting 1 WBTC to USD is $62,008.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20262:28:45 AMbuy$72.7$62,008.770.041935.740.001172
0x666...212A
0x14...47b8
07/09/20262:28:45 AMbuy$63.1$62,007.230.0363735.740.001017
0x666...212A
0x77...decb
07/09/20262:28:35 AMbuy$50.77$62,006.410.0292635.740.0008188
0x666...0C32
0xcb...8bc9
07/09/20262:28:35 AMbuy$33.77$62,005.260.0194635.730.0005447
0x666...CAEF
0x5d...feaa
07/09/20262:27:17 AMbuy$88.19$62,020.740.0508135.730.001421
0xD0d...5BeA
0xf0...675d
07/09/20262:26:29 AMbuy$0.1712$62,045.140.0000986335.730.05276
0xbAb...862B
0xb9...0f2a
07/09/20262:24:49 AMbuy$66.47$62,044.410.0382835.730.001071
0x666...8B2c
0x11...5186
07/09/20262:24:19 AMbuy$71.16$62,034.950.0409935.730.001147
0x666...DFF7
0xa1...ecb4
07/09/20262:23:13 AMbuy$65.01$62,044.770.0374435.730.001047
0x666...D751
0xf2...bded
07/09/20262:17:47 AMbuy$97.57$61,987.450.0562535.730.001574
0x666...CAEF
0xf0...3dad
07/09/20262:17:47 AMbuy$67.31$61,989.290.038835.730.001085
0x666...CAEF
0x27...ee9d
07/09/20262:17:43 AMbuy$49.42$61,985.740.0284935.730.0007973
0x666...dbab
0x57...ab2c
07/09/20262:17:39 AMbuy$114.94$62,019.120.0662235.730.001853
0x666...87cb
0x21...9fbf
07/09/20262:10:47 AMsell$13.41$62,018.290.00772235.690.0002163
0x666...32C0
0x56...a735
07/09/20262:10:47 AMsell$103.23$62,019.810.0594135.690.001664
0x666...6ACa
0x7c...88d7
07/09/20262:10:47 AMsell$62.62$62,021.610.0360435.690.001009
0x666...0C32
0x4d...53fb
07/09/20262:10:41 AMsell$118.89$62,007.850.0684535.690.001917
0x666...B157
0xc5...42af
07/09/20262:10:41 AMsell$46.95$62,009.610.0270335.690.0007572
0x666...ea8e
0x29...8a58
07/09/20262:10:39 AMsell$84.23$62,011.130.0484935.70.001358
0x666...ea8e
0xc5...5deb
07/09/20262:10:37 AMsell$84.01$61,996.310.0483735.70.001355
0x666...ea8e
0x03...6c21