WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$64,326.04
Price
33.67 WETH
TVL
$313,484.95
MKT CAP
$45.4M
5m
0.01%
1h
0.03%
4h
0.45%
24h
1.77%
Share
TXNS
1K
Buys
586
Sells
542
Volume
339K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.71
Pooled WETH:
$72.59

WBTC/WETH price stats on Optimism

As of August 17, 2026, the current price of WBTC token on DEX Unknown DEX is $64,326.04. WBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 1128 trades with trading volume of $338,556.36. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $45,411,071.40. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $313,484.96. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $313,484.96.

The total transactions of WBTC/WETH is 1128 in the last 24 hours, 586 of which are buy transactions, and 542 are sales transactions.

WBTC/WETH pool has a trading volume of $338,556.36 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.67, captured at 7:40 PM UTC.

The price of converting 1 WBTC to USD is $64,326.04 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20267:40:37 PMsell$169.49$64,326.040.0887233.670.002634
0x666...E753
0x25...0deb
08/17/20267:40:33 PMsell$208.28$64,327.790.10933.670.003237
0x666...32C0
0x2b...562f
08/17/20267:39:13 PMsell$228.23$64,317.820.119433.670.003548
0x666...b313
0x8c...485f
08/17/20267:08:23 PMsell$468.43$64,320.120.245233.670.007282
0xCBB...1424
0x23...3f7a
08/17/20267:08:19 PMsell$178.26$64,313.210.0933533.670.002771
0x666...7AaD
0xc4...44ee
08/17/20267:08:11 PMsell$150.08$64,303.970.078633.670.002333
0x05A...E8A7
0x05...7176
08/17/20266:51:41 PMbuy$108.43$64,360.440.056833.710.001684
0xFDf...AC85
0x20...85e1
08/17/20266:49:25 PMsell$2,026.87$64,304.61.0633.680.03151
0x8fB...Cc78
0x59...c349
08/17/20266:36:17 PMsell$543.21$64,300.410.284633.690.008448
0x884...12E6
0xb8...a521
08/17/20266:36:15 PMsell$281.03$64,304.120.147233.690.00437
0x22e...8444
0x43...8199
08/17/20266:36:13 PMsell$152.2$64,305.980.0797433.690.002366
0xb2E...f3a1
0x40...6678
08/17/20266:23:47 PMbuy$48.22$64,500.120.0252133.720.0007477
0x9B6...66a1
0xf2...eb81
08/17/20266:23:41 PMbuy$2,654.14$64,487.821.3833.720.04115
0xa95...12E6
0xd5...69f2
08/17/20266:23:27 PMbuy$2,350.18$64,444.411.2233.70.03646
0x781...FB88
0xa3...5963
08/17/20266:23:29 PMbuy$255.72$64,456.330.133733.710.003967
0x06d...7acF
0x58...970d
08/17/20266:23:03 PMbuy$665.58$64,343.710.348633.70.01034
0x000...0742
0x9d...fa77
08/17/20266:22:39 PMbuy$1,663.97$64,333.130.871533.690.02586
0x000...F490
0x29...ba27
08/17/20266:22:21 PMbuy$578.66$64,3230.30333.680.008996
0x9B6...66a1
0xf5...bf15
08/17/20266:20:51 PMbuy$311.62$64,325.540.163233.680.004844
0xFDf...AC85
0x1e...8846
08/17/20265:57:25 PMsell$71.88$64,213.210.0376733.650.001119
0x79D...F4d1
0x29...7a6c