WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,693.97
Price
31.87 WETH
TVL
$479,100.51
MKT CAP
$55.4M
5m
-0.03%
1h
-0.42%
4h
-0.10%
24h
-0.27%
Share
TXNS
2K
Buys
886
Sells
964
Volume
466K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
2.74
Pooled WETH:
$104.12

WBTC/WETH price stats on Optimism

As of September 7, 2026, the current price of WBTC token on DEX Unknown DEX is $79,693.97. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 1850 trades with trading volume of $465,670.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $55,389,302.34. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $479,100.52. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $479,100.52.

The total transactions of WBTC/WETH is 1850 in the last 24 hours, 886 of which are buy transactions, and 964 are sales transactions.

WBTC/WETH pool has a trading volume of $465,670.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.87, captured at 1:49 AM UTC.

The price of converting 1 WBTC to USD is $79,693.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:48:47 AMbuy$299.99$79,693.970.119931.870.003764
0x6d8...7721
0x56...a334
09/07/20261:47:13 AMbuy$69.7$79,692.620.0278831.870.0008746
0xbe7...3bf5
0x1d...eb17
09/07/20261:44:37 AMbuy$91.55$79,708.070.036631.870.001148
0x666...d758
0x8d...fa76
09/07/20261:44:37 AMbuy$222.37$79,705.880.0889231.870.002789
0x666...d758
0xa1...fcf9
09/07/20261:44:37 AMbuy$34.29$79,712.260.0137131.870.0004302
0x80a...5f99
0xd3...b60b
09/07/20261:44:37 AMbuy$251.6$79,710.20.100631.870.003156
0x80a...5f99
0x72...175b
09/07/20261:44:35 AMbuy$160.93$79,703.520.0643531.870.002019
0x666...d758
0x10...b693
09/07/20261:44:33 AMbuy$132.74$79,701.910.0530731.870.001665
0x666...d758
0x14...812b
09/07/20261:43:55 AMbuy$56.28$79,720.550.022531.870.000706
0xb56...9Ed1
0xe5...b1f2
09/07/20261:43:53 AMbuy$366.21$79,718.860.146431.860.004593
0x781...FB88
0xa9...0571
09/07/20261:43:23 AMbuy$196.3$79,805.980.0783831.860.002459
0x666...4A23
0xd0...df1f
09/07/20261:43:23 AMbuy$177.68$79,804.490.0709531.860.002226
0x666...8B2c
0xfc...7e39
09/07/20261:26:11 AMbuy$167.69$79,801.070.0669631.860.002101
0x666...f1C7
0xc6...0fec
09/07/20261:26:11 AMbuy$285.91$79,802.740.114131.860.003582
0x021...df9E
0x4e...629f
09/07/20261:26:07 AMbuy$169.3$79,729.050.0676631.860.002123
0x666...f1C7
0x17...d257
09/07/20261:26:01 AMbuy$194.48$79,748.560.0777131.860.002438
0x666...6D28
0xa8...4b47
09/07/20261:25:57 AMbuy$151.46$79,747.320.0605231.860.001899
0x666...6D28
0x99...7931
09/07/20261:25:49 AMbuy$117.8$79,746.360.0470731.860.001477
0x22E...f942
0x19...ce57
09/07/20261:21:13 AMbuy$165.05$79,805.820.065931.860.002068
0x666...9B4A
0x45...d934
09/07/20261:21:13 AMbuy$19.06$79,806.070.0076131.860.0002388
0x22E...f942
0x33...7613