- WhatToFarm
- Optimism
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.1045
- Pooled WETH:
- $4.25
WBTC/WETH price stats on Optimism
As of May 8, 2026, the current price of WBTC token on DEX Unknown DEX is $79,632.68. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $33,661.55. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $67,124,471.80. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $18,106.12. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $18,106.12.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 521 in the last 24 hours, 291 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $33,661.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 34.62, captured at 5:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,632.68 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 5:21:09 PM | sell | $37.19 | $79,632.68 | 0.01617 | 34.62 | 0.000467 | 0x57...3fba | |
| 05/08/2026 | 5:19:09 PM | sell | $66.36 | $79,602.57 | 0.02886 | 34.62 | 0.0008337 | 0x13...5fa8 | |
| 05/08/2026 | 5:19:03 PM | sell | $122.29 | $79,508.41 | 0.05326 | 34.63 | 0.001538 | 0x1e...f4d3 | |
| 05/08/2026 | 5:17:19 PM | sell | $32.56 | $79,581.17 | 0.01417 | 34.63 | 0.0004092 | 0x26...7d7b | |
| 05/08/2026 | 5:17:11 PM | sell | $113.94 | $79,564.24 | 0.0496 | 34.63 | 0.001432 | 0x2e...dc31 | |
| 05/08/2026 | 5:15:27 PM | sell | $17.81 | $79,545.86 | 0.007759 | 34.64 | 0.0002239 | 0x40...fbf7 | |
| 05/08/2026 | 5:15:17 PM | sell | $109.12 | $79,543.05 | 0.04752 | 34.64 | 0.001371 | 0x86...4855 | |
| 05/08/2026 | 5:13:09 PM | sell | $139.47 | $79,517.92 | 0.06077 | 34.65 | 0.001753 | 0xd2...86ad | |
| 05/08/2026 | 5:11:17 PM | sell | $32.75 | $79,448.55 | 0.01428 | 34.65 | 0.0004122 | 0x10...13e6 | |
| 05/08/2026 | 5:10:59 PM | sell | $64.79 | $79,490.24 | 0.02825 | 34.65 | 0.0008151 | 0x04...6128 | |
| 05/08/2026 | 5:10:57 PM | sell | $4.09 | $79,487.58 | 0.001785 | 34.65 | 0.00005152 | 0x2d...9d5d | |
| 05/08/2026 | 5:10:37 PM | sell | $55.57 | $79,505.07 | 0.02422 | 34.65 | 0.0006989 | 0x97...51ee | |
| 05/08/2026 | 5:10:33 PM | sell | $51.96 | $79,510.42 | 0.02265 | 34.66 | 0.0006535 | 0xcb...bf3c | |
| 05/08/2026 | 5:07:01 PM | sell | $38.71 | $79,569.97 | 0.01686 | 34.66 | 0.0004865 | 0x7e...e78b | |
| 05/08/2026 | 5:06:23 PM | sell | $10 | $79,569.14 | 0.004358 | 34.66 | 0.0001257 | 0xf2...ca83 | |
| 05/08/2026 | 5:05:53 PM | sell | $41.14 | $79,646.72 | 0.0179 | 34.66 | 0.0005166 | 0x96...6d3c | |
| 05/08/2026 | 5:05:51 PM | sell | $67.64 | $79,628.83 | 0.02945 | 34.66 | 0.0008495 | 0xaa...84b3 | |
| 05/08/2026 | 5:05:39 PM | sell | $128.69 | $79,617.16 | 0.05604 | 34.67 | 0.001616 | 0x64...fb0a | |
| 05/08/2026 | 5:04:45 PM | sell | $26.06 | $79,521.55 | 0.01136 | 34.67 | 0.0003277 | 0xba...9fa7 | |
| 05/08/2026 | 5:04:43 PM | sell | $88.04 | $79,528.6 | 0.03839 | 34.67 | 0.001107 | 0x1c...435e |