WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$81,349.97
Price
33.45 WETH
TVL
$631,040.03
MKT CAP
$41.9M
5m
0%
1h
-0.01%
4h
0.23%
24h
-0.22%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
591K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
3.41
Pooled WETH:
$145.19

WBTC/WETH price stats on Optimism

As of October 17, 2026, the current price of WBTC token on DEX Unknown DEX is $81,349.97. WBTC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2469 trades with trading volume of $590,681.34. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $41,935,303.01. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $631,040.04. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $631,040.04.

The total transactions of WBTC/WETH is 2469 in the last 24 hours, 1286 of which are buy transactions, and 1183 are sales transactions.

WBTC/WETH pool has a trading volume of $590,681.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.45, captured at 6:27 AM UTC.

The price of converting 1 WBTC to USD is $81,349.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:19:21 AMsell$900.42$81,349.970.370233.450.01106
0x494...ed69
0xee...1725
10/17/20266:19:15 AMsell$900.52$81,357.730.370333.450.01106
0x494...ed69
0x56...7cbf
10/17/20266:19:05 AMsell$566.59$81,333.970.233133.460.006966
0x2Ac...6E6C
0xcb...9b9d
10/17/20266:19:07 AMsell$1,156.59$81,326.540.475833.460.01422
0x73F...735B
0x80...25c9
10/17/20266:18:57 AMsell$191.21$81,339.390.0786733.460.00235
0x666...F937
0x55...ea86
10/17/20266:18:57 AMsell$256.19$81,337.480.105433.460.003149
0x666...2FAF
0x1b...08b3
10/17/20266:18:55 AMsell$312.01$81,341.690.128333.460.003835
0x666...2FAF
0x5c...5728
10/17/20266:18:51 AMsell$176.64$81,406.890.0726233.460.002169
0x666...D9B7
0xa7...88a3
10/17/20266:18:41 AMsell$388.68$81,327.850.159933.460.004779
0x666...d758
0xd5...9ff3
10/17/20266:18:41 AMsell$411.49$81,324.390.169333.460.005059
0x4C1...68D1
0xa3...475a
10/17/20266:17:07 AMsell$822.77$81,333.090.338633.470.01011
0xb37...daf6
0xaf...8700
10/17/20266:15:53 AMsell$544.64$81,402.050.223933.470.00669
0x077...64BD
0xd0...29a2
10/17/20266:14:39 AMsell$221.55$81,379.280.0911333.470.002722
0x666...dbab
0xca...423b
10/17/20266:14:33 AMsell$485.41$81,382.50.199633.470.005964
0x666...D751
0x73...1c42
10/17/20266:14:31 AMsell$368.03$81,297.510.151533.470.004527
0x666...D751
0x1f...0486
10/17/20266:14:31 AMsell$53.56$81,295.730.0220533.470.0006588
0xa20...15e0
0x16...e136
10/17/20266:13:31 AMsell$325.2$81,300.620.133933.470.004
0x30F...Fd5A
0x79...6743
10/17/20266:12:49 AMsell$162.6$81,302.740.0669633.480.002
0x30F...Fd5A
0xf1...10dd
10/17/20266:11:37 AMsell$107.28$81,303.890.0441833.480.001319
0xC7a...eB10
0x2c...227a
10/17/20266:09:23 AMsell$225.92$81,375.030.0929533.480.002776
0x666...1756
0xc1...3450