WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,915.63
Price
33.78 WETH
TVL
$11,366.78
MKT CAP
$37.7M
5m
0%
1h
0.03%
4h
0.09%
24h
0.51%
Share
TXNS
297
Buys
149
Sells
148
Volume
3K
Telegram price alerts
Pair:
0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849
WBTC:
0x68f180fcCe6836688e9084f035309E29Bf0A2095
WETH:
0x4200000000000000000000000000000000000006
Pooled WBTC:
0.07047
Pooled WETH:
$2.67

WBTC/WETH price stats on Optimism

As of November 7, 2026, the current price of WBTC token on DEX Unknown DEX is $75,915.63. WBTC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $2,996.49. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $37,723,669.89. The liquidity pool contract is 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 with total value locked (TVL) of $11,366.79. The WBTC/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x7Deb78148E23c18B12a9Edb638d57F3aCdEfB849 is $11,366.79.

The total transactions of WBTC/WETH is 297 in the last 24 hours, 149 of which are buy transactions, and 148 are sales transactions.

WBTC/WETH pool has a trading volume of $2,996.49 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.78, captured at 5:20 AM UTC.

The price of converting 1 WBTC to USD is $75,915.63 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20265:19:11 AMsell$28.62$75,915.630.0127333.780.000377
0xC5F...0F45
0x5a...4b54
11/07/20265:08:17 AMsell$0.8908$75,882.870.000396633.780.00001174
0x8B0...0b5E
0x78...5fd6
11/07/20265:04:37 AMsell$7.15$75,900.770.00318633.790.00009429
0xC5F...0F45
0x1c...ecec
11/07/20264:40:45 AMbuy$13.33$75,827.770.0059533.820.0001759
0xB66...b84A
0x65...d179
11/07/20264:40:03 AMbuy$4.87$75,833.180.00217233.820.00006423
0xb37...daf6
0x69...2bd6
11/07/20264:36:47 AMsell$7.15$75,896.120.00318633.780.00009431
0xC5F...0F45
0xb5...09bf
11/07/20263:37:51 AMsell$14.93$75,760.530.0066633.790.000197
0xb37...daf6
0x7f...3aeb
11/07/20262:25:13 AMsell$2.99$75,970.970.00133133.80.00003939
0x234...f17D
0x70...b3cf
11/07/20262:22:41 AMsell$1.02$75,971.580.000456233.790.0000135
0x234...f17D
0xa4...4d27
11/07/20262:19:43 AMsell$1.44$76,012.260.000644733.80.00001907
0x234...f17D
0x60...bf72
11/07/20262:18:23 AMsell$3.01$76,017.840.00133933.80.00003961
0x234...f17D
0x45...9557
11/07/20262:13:21 AMsell$1.5$76,087.720.000668433.810.00001977
0x234...f17D
0x20...8864
11/07/20261:39:03 AMsell$14.31$75,922.950.00637433.810.0001884
0xC5F...0F45
0xe7...14cb
11/07/20261:32:43 AMsell$2.73$75,929.420.0012233.820.00003607
0xA79...BC93
0x3e...3263
11/07/20261:32:27 AMsell$4.48$75,924.80.00199633.820.00005902
0x481...927f
0xbd...5cd6
11/07/20261:31:33 AMsell$2.92$75,925.860.00130433.830.00003857
0x234...f17D
0xbe...9419
11/07/20261:31:09 AMsell$1.25$75,923.080.000558533.820.00001651
0x234...f17D
0xf0...0c0a
11/07/20261:24:03 AMsell$10.01$75,841.790.00446933.830.000132
0x9f5...Eb37
0x91...808a
11/07/20261:22:35 AMsell$4.37$75,855.790.00195333.840.00005772
0xFc6...777b
0x30...efe2
11/07/20261:19:23 AMsell$1.14$75,850.160.00051233.840.00001513
0xb37...daf6
0xea...7e1c