- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 55,485.4
- Pooled WBNB:
- $9.6
DOGE/WBNB price stats on BNB Chain
As of October 19, 2025, the current price of DOGE token on DEX Unknown DEX is $0.1899. DOGE price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $336.06. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $487,146,653.01. The liquidity pool contract is 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 with total value locked (TVL) of $21,062.75. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 is $21,062.75.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $336.06 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0001734, captured at 12:34 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1899 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 12:03:50 AM | buy | $5.22 | $0.1899 | 0.004768 | 0.0001734 | 27.49 | 0x2b...4960 | |
| 10/18/2025 | 9:15:57 PM | buy | $19.19 | $0.1882 | 0.01763 | 0.000173 | 101.94 | 0xb8...c040 | |
| 10/18/2025 | 7:51:51 PM | sell | $7.05 | $0.1897 | 0.006392 | 0.0001719 | 37.17 | 0x7b...b1b5 | |
| 10/18/2025 | 7:38:40 PM | sell | $5.55 | $0.1886 | 0.005072 | 0.0001721 | 29.46 | 0x08...c1c0 | |
| 10/18/2025 | 7:00:12 PM | sell | $10.45 | $0.1894 | 0.009519 | 0.0001724 | 55.21 | 0x5a...6bbc | |
| 10/18/2025 | 6:01:33 PM | buy | $10.99 | $0.1901 | 0.01001 | 0.0001732 | 57.81 | 0xa5...3e63 | |
| 10/18/2025 | 5:56:54 PM | buy | $12.33 | $0.1883 | 0.01131 | 0.0001728 | 65.46 | 0x35...20d8 | |
| 10/18/2025 | 5:30:23 PM | buy | $11.18 | $0.1892 | 0.01019 | 0.0001725 | 59.11 | 0xee...9861 | |
| 10/18/2025 | 5:26:15 PM | buy | $12.45 | $0.1882 | 0.01138 | 0.0001721 | 66.14 | 0x40...0cfd | |
| 10/18/2025 | 1:58:42 PM | buy | $11.16 | $0.1872 | 0.01023 | 0.0001717 | 59.6 | 0xf6...633d | |
| 10/18/2025 | 1:38:01 PM | buy | $10.71 | $0.1862 | 0.009854 | 0.0001713 | 57.5 | 0xb0...0643 | |
| 10/18/2025 | 1:33:40 PM | buy | $11 | $0.1871 | 0.01005 | 0.000171 | 58.78 | 0x03...11df | |
| 10/18/2025 | 12:17:26 PM | buy | $11.24 | $0.1884 | 0.01018 | 0.0001706 | 59.66 | 0x73...8ae3 | |
| 10/18/2025 | 12:08:22 PM | buy | $9.24 | $0.188 | 0.008373 | 0.0001703 | 49.16 | 0x10...7db2 | |
| 10/18/2025 | 11:26:02 AM | buy | $15.06 | $0.1874 | 0.01365 | 0.0001699 | 80.36 | 0xf3...1e1e | |
| 10/18/2025 | 11:00:46 AM | buy | $13.3 | $0.1866 | 0.01207 | 0.0001694 | 71.25 | 0x66...b6fc | |
| 10/18/2025 | 9:46:43 AM | buy | $13.58 | $0.187 | 0.01228 | 0.000169 | 72.66 | 0xbf...bfe9 | |
| 10/18/2025 | 9:02:28 AM | buy | $9.82 | $0.1866 | 0.008875 | 0.0001686 | 52.62 | 0xd8...a442 | |
| 10/18/2025 | 8:57:11 AM | buy | $6.16 | $0.1867 | 0.005559 | 0.0001683 | 33.01 | 0x82...6535 | |
| 10/18/2025 | 7:46:43 AM | sell | $11.89 | $0.1886 | 0.01056 | 0.0001676 | 63.02 | 0x3e...79b4 |