- WhatToFarm
- BNB Chain
- Unknown DEX
- DOGE-WBNB LPs
Info about DOGE-WBNB pair
- Pooled DOGE:
- 48,026.69
- Pooled WBNB:
- $11.01
DOGE/WBNB price stats on BNB Chain
As of September 29, 2025, the current price of DOGE token on DEX Unknown DEX is $0.2328. DOGE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $516.36. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $597,106,664.67. The liquidity pool contract is 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 with total value locked (TVL) of $22,383.05. The DOGE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/WBNB now?
The current liquidity of DOGE/WBNB with the contract address 0x7Dbf37eaaB5fFc5D6A0987e896fdbffe15372062 is $22,383.05.
How many transactions are there in the DOGE/WBNB pool in the last 24 hours?
The total transactions of DOGE/WBNB is 45 in the last 24 hours, 13 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the DOGE/WBNB pool in the last 24 hours?
DOGE/WBNB pool has a trading volume of $516.36 in the last 24 hours.
What is the exchange rate of 1 DOGE to WBNB?
The exchange rate of 1 DOGE to WBNB is 0.0002291, captured at 10:34 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.2328 today.
DOGE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 10:21:43 PM | sell | $13.94 | $0.2328 | 0.01372 | 0.0002291 | 59.89 | 0xb8...b317 | |
| 09/29/2025 | 10:12:40 PM | sell | $11.94 | $0.2331 | 0.01176 | 0.0002296 | 51.24 | 0xc4...36c2 | |
| 09/29/2025 | 10:07:54 PM | sell | $11.83 | $0.2333 | 0.01167 | 0.0002301 | 50.71 | 0xa5...333f | |
| 09/29/2025 | 10:01:10 PM | sell | $8.94 | $0.2325 | 0.008868 | 0.0002305 | 38.46 | 0xab...abc6 | |
| 09/29/2025 | 8:43:47 PM | buy | $16.79 | $0.2341 | 0.01661 | 0.0002315 | 71.74 | 0x66...5c91 | |
| 09/29/2025 | 8:38:33 PM | buy | $14.64 | $0.2333 | 0.01448 | 0.0002309 | 62.73 | 0x19...c91b | |
| 09/29/2025 | 8:28:11 PM | buy | $8.42 | $0.2328 | 0.008335 | 0.0002304 | 36.17 | 0xb3...9d6a | |
| 09/29/2025 | 8:16:07 PM | buy | $4.49 | $0.2326 | 0.004448 | 0.0002301 | 19.32 | 0x11...2552 | |
| 09/29/2025 | 7:16:02 PM | sell | $10.08 | $0.2302 | 0.01003 | 0.0002291 | 43.78 | 0xb7...be82 | |
| 09/29/2025 | 6:43:39 PM | sell | $10.94 | $0.2298 | 0.01093 | 0.0002295 | 47.63 | 0x2f...d420 | |
| 09/29/2025 | 5:08:06 PM | sell | $7.94 | $0.2285 | 0.007991 | 0.0002299 | 34.75 | 0xe2...36c5 | |
| 09/29/2025 | 5:03:15 PM | sell | $12.59 | $0.2301 | 0.0126 | 0.0002303 | 54.72 | 0x7e...fc42 | |
| 09/29/2025 | 4:59:41 PM | sell | $15.36 | $0.2295 | 0.01545 | 0.0002309 | 66.91 | 0x59...a020 | |
| 09/29/2025 | 4:52:18 PM | sell | $8.73 | $0.2302 | 0.008786 | 0.0002314 | 37.95 | 0x3f...c7ca | |
| 09/29/2025 | 2:50:47 PM | buy | $13.97 | $0.232 | 0.014 | 0.0002325 | 60.23 | 0x4c...2101 | |
| 09/29/2025 | 2:23:01 PM | sell | $14.38 | $0.2327 | 0.0143 | 0.0002313 | 61.83 | 0xdd...98d3 | |
| 09/29/2025 | 2:16:34 PM | buy | $10.6 | $0.2324 | 0.01061 | 0.0002326 | 45.63 | 0x59...e549 | |
| 09/29/2025 | 2:16:12 PM | buy | $14.13 | $0.2329 | 0.01407 | 0.000232 | 60.65 | 0x97...df88 | |
| 09/29/2025 | 2:12:34 PM | buy | $13.09 | $0.2321 | 0.01306 | 0.0002315 | 56.41 | 0xab...aa74 | |
| 09/29/2025 | 1:45:18 PM | buy | $15.07 | $0.2305 | 0.0151 | 0.0002309 | 65.39 | 0xb5...98fd |