- WhatToFarm
- BNB Chain
- PancakeSwap
- CHAIN-WBNB LPs
Info about CHAIN-WBNB pair
- Pooled CHAIN:
- 119,109
- Pooled WBNB:
- $40.4
CHAIN/WBNB price stats on BNB Chain
As of November 22, 2024, the current price of CHAIN token on DEX PancakeSwap is $0.2039. CHAIN price is up 425% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $18,358.55. CHAIN token contract is 0x9F3B847cFb913c3B929Bea15A8C285b076F4656c with a market cap $4,220,996.82. The liquidity pool contract is 0x7DC2241Eea348888117f5072c1408E5a53167cc7 with total value locked (TVL) of $50,275.87. The CHAIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CHAIN/WBNB now?
The current liquidity of CHAIN/WBNB with the contract address 0x7DC2241Eea348888117f5072c1408E5a53167cc7 is $50,275.87.
How many transactions are there in the CHAIN/WBNB pool in the last 24 hours?
The total transactions of CHAIN/WBNB is 23 in the last 24 hours, 21 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAIN/WBNB pool in the last 24 hours?
CHAIN/WBNB pool has a trading volume of $18,358.55 in the last 24 hours.
What is the exchange rate of 1 CHAIN to WBNB?
The exchange rate of 1 CHAIN to WBNB is 0.0003278, captured at 2:10 AM UTC.
How much is 1 CHAIN in dollars?
The price of converting 1 CHAIN to USD is $0.2039 today.
CHAIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:30:39 PM | buy | $901.79 | $0.2039 | 1.44 | 0.0003278 | 4,420.8 | 0x41...d563 | |
| 11/21/2024 | 11:29:33 PM | buy | $759.74 | $0.1905 | 1.22 | 0.0003062 | 3,987.8 | 0xd9...408c | |
| 11/21/2024 | 11:28:24 PM | buy | $701.62 | $0.179 | 1.12 | 0.0002877 | 3,918.8 | 0xf1...3589 | |
| 11/21/2024 | 11:27:30 PM | buy | $237.57 | $0.1718 | 0.3818 | 0.0002762 | 1,382.1 | 0x56...1072 | |
| 11/21/2024 | 11:26:30 PM | buy | $758.5 | $0.1645 | 1.21 | 0.0002642 | 4,609.5 | 0x0e...b725 | |
| 11/21/2024 | 11:25:24 PM | buy | $955.48 | $0.152 | 1.53 | 0.0002441 | 6,283.5 | 0x3b...7a91 | |
| 11/21/2024 | 11:24:30 PM | buy | $317.67 | $0.1431 | 0.5101 | 0.0002299 | 2,218.5 | 0xca...1eba | |
| 11/21/2024 | 11:23:27 PM | sell | $909.34 | $0.1465 | 1.46 | 0.0002353 | 6,205.3 | 0xcf...77a9 | |
| 11/21/2024 | 11:22:18 PM | buy | $828.86 | $0.1478 | 1.33 | 0.0002374 | 5,605.8 | 0xc1...b928 | |
| 11/21/2024 | 11:21:06 PM | buy | $357.31 | $0.1396 | 0.5737 | 0.0002243 | 2,557.9 | 0xbe...25a1 | |
| 11/21/2024 | 11:20:09 PM | buy | $1,037.91 | $0.1302 | 1.66 | 0.0002091 | 7,969.5 | 0xeb...7c68 | |
| 11/21/2024 | 11:19:00 PM | buy | $339.87 | $0.1213 | 0.5457 | 0.0001949 | 2,799.8 | 0x10...edb8 | |
| 11/21/2024 | 11:18:03 PM | buy | $740.45 | $0.1145 | 1.18 | 0.0001839 | 6,463 | 0x77...868e | |
| 11/21/2024 | 11:17:12 PM | buy | $358.64 | $0.1079 | 0.5758 | 0.0001732 | 3,323.6 | 0x24...9185 | |
| 11/21/2024 | 11:16:15 PM | sell | $672.39 | $0.1092 | 1.07 | 0.0001754 | 6,155.1 | 0x4a...439e | |
| 11/21/2024 | 11:15:18 PM | buy | $177.08 | $0.1128 | 0.2843 | 0.0001812 | 1,569.2 | 0x37...18ff | |
| 11/21/2024 | 11:14:18 PM | buy | $1,047.8 | $0.1114 | 1.68 | 0.000179 | 9,945.2 | 0x8b...aec8 | |
| 11/21/2024 | 11:13:21 PM | buy | $254.25 | $0.09786 | 0.4082 | 0.0001571 | 2,598 | 0x2d...dc2e | |
| 11/21/2024 | 11:12:15 PM | buy | $197.88 | $0.09529 | 0.3177 | 0.000153 | 2,076.4 | 0x58...8245 | |
| 11/21/2024 | 11:11:21 PM | buy | $3,914.08 | $0.09395 | 6.28 | 0.0001508 | 54,209.4 | 0xa9...28cc |