WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.1235
Price
0.01268 WAVAX
TVL
$137,498.78
MKT CAP
$12.6M
5m
0%
1h
1.38%
4h
1.36%
24h
-2.39%
Share
TXNS
88
Buys
34
Sells
54
Volume
9K
Telegram price alerts
Pair:
0x7D94f880736c2558e039e573B9a8fe230D60297e
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
850,152.23
Pooled WAVAX:
$3,333.54

p33/WAVAX price stats on Avalanche

As of October 19, 2026, the current price of p33 token on DEX Unknown DEX is $0.1235. p33 price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,083.09. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $12,572,853.89. The liquidity pool contract is 0x7D94f880736c2558e039e573B9a8fe230D60297e with total value locked (TVL) of $137,498.78. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7D94f880736c2558e039e573B9a8fe230D60297e is $137,498.78.

The total transactions of p33/WAVAX is 88 in the last 24 hours, 34 of which are buy transactions, and 54 are sales transactions.

p33/WAVAX pool has a trading volume of $9,083.09 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.01268, captured at 4:11 AM UTC.

The price of converting 1 p33 to USD is $0.1235 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
10/19/20263:29:55 AMbuy$0.009638$0.12350.00098950.012680.07801
0x0c4...3766
0x52...db68
10/19/20263:29:35 AMbuy$0.0009638$0.12350.000098950.012680.007801
0x0c4...3766
0x53...2dbd
10/19/20263:28:38 AMbuy$120.48$0.123512.360.01268975.26
0x3c4...C9A6
0x8c...cf7e
10/19/20263:14:31 AMsell$4.76$0.12180.48780.0124739.1
0xb37...0077
0xdd...0555
10/19/20263:14:31 AMsell$199.74$0.121520.440.012441,643.29
0xb37...0077
0xdd...0555
10/18/202611:48:36 PMsell$35.73$0.12183.650.01247293.16
0x128...98c0
0x93...5e90
10/18/202610:23:25 PMbuy$6.49$0.12190.67610.0126853.31
0xB93...D21c
0xae...f154
10/18/202610:23:25 PMbuy$39.84$0.12224.140.01271325.98
0xB93...D21c
0xae...f154
10/18/202610:21:57 PMbuy$201.29$0.122120.890.012681,647.7
0x023...130d
0x5c...faba
10/18/202610:21:57 PMbuy$181.7$0.121818.860.012651,491.15
0x023...130d
0x5c...faba
10/18/202610:21:23 PMbuy$24.24$0.12172.510.01265199.04
0x023...130d
0x9f...9cd4
10/18/202610:15:53 PMbuy$2.56$0.12130.26780.0126521.17
0x023...130d
0xb8...d680
10/18/202610:15:53 PMbuy$142.82$0.120914.890.012621,180.4
0x023...130d
0xb8...d680
10/18/202610:10:04 PMbuy$10.84$0.12081.120.0125889.75
0x023...130d
0xf8...080b
10/18/202610:10:04 PMbuy$62.7$0.12116.520.01262517.38
0x023...130d
0xf8...080b
10/18/20268:37:32 PMsell$173.47$0.115818.530.012381,496.96
0x023...130d
0xa6...5ee1
10/18/20268:37:32 PMsell$10.37$0.11551.10.0123589.75
0x023...130d
0xa6...5ee1
10/18/20268:31:03 PMbuy$174.25$0.118618.530.012621,468.62
0xD93...2659
0xce...0245
10/18/20268:31:03 PMbuy$25.04$0.11832.660.01258211.61
0xD93...2659
0xce...0245
10/18/20268:03:23 PMbuy$154.98$0.117716.560.012581,315.68
0xc2d...9781
0x49...6241