- WhatToFarm
- Avalanche
- Unknown DEX
- p33-WAVAX LPs
Info about p33-WAVAX pair
- Pooled p33:
- 1.35M
- Pooled WAVAX:
- $2,111.62
p33/WAVAX price stats on Avalanche
As of September 28, 2026, the current price of p33 token on DEX Unknown DEX is $0.1374. p33 price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,065.48. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $18,039,188.89. The liquidity pool contract is 0x7D94f880736c2558e039e573B9a8fe230D60297e with total value locked (TVL) of $207,170.37. The p33/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of p33/WAVAX now?
The current liquidity of p33/WAVAX with the contract address 0x7D94f880736c2558e039e573B9a8fe230D60297e is $207,170.37.
How many transactions are there in the p33/WAVAX pool in the last 24 hours?
The total transactions of p33/WAVAX is 180 in the last 24 hours, 123 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the p33/WAVAX pool in the last 24 hours?
p33/WAVAX pool has a trading volume of $4,065.48 in the last 24 hours.
What is the exchange rate of 1 p33 to WAVAX?
The exchange rate of 1 p33 to WAVAX is 0.01326, captured at 11:09 PM UTC.
How much is 1 p33 in dollars?
The price of converting 1 p33 to USD is $0.1374 today.
p33-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:16:52 PM | buy | $471.23 | $0.1371 | 45.47 | 0.01323 | 3,436.38 | 0xb0...cc21 | |
| 09/28/2026 | 10:16:52 PM | buy | $375.57 | $0.1374 | 36.24 | 0.01326 | 2,731.9 | 0xb0...cc21 | |
| 09/28/2026 | 10:16:52 PM | buy | $57.69 | $0.1367 | 5.56 | 0.0132 | 421.81 | 0xb0...cc21 | |
| 09/28/2026 | 9:53:15 PM | buy | $3.14 | $0.1372 | 0.3029 | 0.0132 | 22.94 | 0x23...e3ca | |
| 09/28/2026 | 9:42:21 PM | buy | $411.3 | $0.1374 | 39.49 | 0.0132 | 2,991.61 | 0x68...c920 | |
| 09/28/2026 | 9:42:21 PM | buy | $397.6 | $0.1371 | 38.17 | 0.01316 | 2,899.29 | 0x68...c920 | |
| 09/28/2026 | 9:40:52 PM | buy | $73.65 | $0.1371 | 7.07 | 0.01316 | 537.09 | 0x20...2ea4 | |
| 09/28/2026 | 9:40:52 PM | buy | $425.72 | $0.1367 | 40.87 | 0.01313 | 3,112.32 | 0x20...2ea4 | |
| 09/28/2026 | 8:56:41 PM | buy | $44.49 | $0.1373 | 4.25 | 0.01313 | 324.06 | 0x42...c01d | |
| 09/28/2026 | 8:56:41 PM | buy | $229.24 | $0.1369 | 21.92 | 0.0131 | 1,673.82 | 0x42...c01d | |
| 09/28/2026 | 8:55:47 PM | buy | $30.36 | $0.1367 | 2.91 | 0.0131 | 222.13 | 0x0a...3b7a | |
| 09/28/2026 | 8:55:48 PM | buy | $33.63 | $0.1367 | 3.22 | 0.0131 | 246.04 | 0xf9...f8e5 | |
| 09/28/2026 | 8:53:20 PM | buy | $39.33 | $0.1364 | 3.77 | 0.0131 | 288.14 | 0x2d...15bb | |
| 09/28/2026 | 8:52:09 PM | buy | $31.54 | $0.1364 | 3.02 | 0.0131 | 231.1 | 0x89...7a63 | |
| 09/28/2026 | 8:52:07 PM | buy | $34.24 | $0.1364 | 3.28 | 0.0131 | 250.88 | 0xfe...7f21 | |
| 09/28/2026 | 8:51:01 PM | buy | $33 | $0.1364 | 3.16 | 0.0131 | 241.76 | 0xe7...615f | |
| 09/28/2026 | 8:50:55 PM | buy | $0.02315 | $0.1362 | 0.00222 | 0.01306 | 0.1699 | 0x1b...bb88 | |
| 09/28/2026 | 8:50:55 PM | buy | $38.59 | $0.1366 | 3.7 | 0.0131 | 282.48 | 0x1b...bb88 | |
| 09/28/2026 | 8:46:20 PM | buy | $468.94 | $0.1364 | 44.9 | 0.01306 | 3,436.21 | 0x3f...269e | |
| 09/28/2026 | 8:46:20 PM | buy | $1.61 | $0.1361 | 0.1548 | 0.01303 | 11.87 | 0x3f...269e |