WhatToFarm
/
Get started
12 Swap

Info about p33-WAVAX pair

Price USD
$0.0842
Price
0.0101 WAVAX
TVL
$110,791.1
MKT CAP
$11.9M
5m
0%
1h
-0.88%
4h
6.25%
24h
8.74%
Share
TXNS
205
Buys
125
Sells
80
Volume
31K
Telegram price alerts
Pair:
0x7D94f880736c2558e039e573B9a8fe230D60297e
p33:
0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled p33:
1.11M
Pooled WAVAX:
$2,059.85

p33/WAVAX price stats on Avalanche

As of November 12, 2026, the current price of p33 token on DEX Unknown DEX is $0.0842. p33 price is up 8.74% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $30,544.00. p33 token contract is 0x26e9dbe75aed331E41272BEcE932Ff1B48926Ca9 with a market cap $11,883,373.07. The liquidity pool contract is 0x7D94f880736c2558e039e573B9a8fe230D60297e with total value locked (TVL) of $110,791.11. The p33/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of p33/WAVAX with the contract address 0x7D94f880736c2558e039e573B9a8fe230D60297e is $110,791.11.

The total transactions of p33/WAVAX is 205 in the last 24 hours, 125 of which are buy transactions, and 80 are sales transactions.

p33/WAVAX pool has a trading volume of $30,544.00 in the last 24 hours.

The exchange rate of 1 p33 to WAVAX is 0.0101, captured at 1:22 PM UTC.

The price of converting 1 p33 to USD is $0.0842 today.

p33-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTXN
11/12/20261:16:00 PMbuy$12.56$0.08421.50.0101149.18
0xD78...3292
0x03...1d4d
11/12/20261:11:56 PMbuy$24.89$0.083423.010.0101298.35
0x1B3...b039
0xe4...f23c
11/12/202612:54:41 PMbuy$385.05$0.0847845.780.010084,541.73
0x3b9...016b
0xdb...7e8c
11/12/202612:54:41 PMbuy$274.21$0.0849932.60.01013,226.27
0x3b9...016b
0xdb...7e8c
11/12/202612:54:41 PMbuy$4.5$0.084560.5350.0100553.21
0x3b9...016b
0xdb...7e8c
11/12/202612:42:31 PMbuy$277.76$0.0849432.870.010053,269.96
0x8e2...1bbb
0x4d...9556
11/12/202612:26:38 PMbuy$108.48$0.0845912.860.010021,282.49
0x8b8...EE98
0x63...ef97
11/12/202612:26:38 PMbuy$105.18$0.084812.470.010051,240.27
0x8b8...EE98
0x63...ef97
11/12/202612:26:33 PMbuy$1.18$0.084590.14050.0100214.01
0x8b8...EE98
0xe0...127b
11/12/202612:26:21 PMbuy$0.35$0.084640.041480.010024.13
0x8b8...EE98
0x7c...e4a3
11/12/202612:26:16 PMbuy$4.64$0.084650.55080.0100254.91
0x8b8...EE98
0x1b...8428
11/12/202612:26:13 PMbuy$2.34$0.084650.27780.0100227.7
0x8b8...EE98
0x97...087d
11/12/202612:17:46 PMbuy$51.08$0.084946.030.01002601.44
0x8b8...EE98
0x23...5212
11/12/202612:17:38 PMbuy$1.46$0.084940.17350.0100217.29
0x8b8...EE98
0xfc...ba1d
11/12/202612:17:38 PMbuy$3.16$0.084940.37370.0100237.26
0x8b8...EE98
0x67...9ed1
11/12/202612:17:19 PMbuy$4.36$0.084940.51530.0100251.38
0x8b8...EE98
0x34...8cf5
11/12/202612:16:42 PMbuy$36.78$0.084954.340.01003432.96
0x8b8...EE98
0x36...12b2
11/12/202612:16:23 PMbuy$0.03036$0.084950.0035850.010030.3574
0x8b8...EE98
0xa5...4d99
11/12/202612:13:09 PMbuy$9.91$0.085191.160.01003116.33
0xF13...e58D
0xc5...85d5
11/12/202612:12:31 PMsell$368.14$0.0840643.40.009914,379.53
0xbFc...bb33
0xfc...334c