WhatToFarm
/
Get started
12 Swap

Info about INFLUENCE-WETH pair

Price USD
$0.01464
Price
0.056012 WETH
TVL
$375,596.62
MKT CAP
$14.6M
5m
7.33%
1h
17.39%
4h
-2.03%
24h
2,655%
Share
TXNS
16K
Buys
11K
Sells
5K
Volume
7M
Telegram price alerts
Pair:
0x7D64ab81db1ea82abC444414De5168B09DEf247c
INFLUENCE:
0xA60B9797c9bA8e9524B4573d2241e9Cf272f14c6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled INFLUENCE:
12.94M
Pooled WETH:
$76.33

INFLUENCE/WETH price stats on Robinhood

As of October 14, 2026, the current price of INFLUENCE token on DEX Unknown DEX is $0.01464. INFLUENCE price is up 2,655% in the last 24 hours. The trading history for the last 24 hours contains 16095 trades with trading volume of $7,349,889.47. INFLUENCE token contract is 0xA60B9797c9bA8e9524B4573d2241e9Cf272f14c6 with a market cap $14,648,411.58. The liquidity pool contract is 0x7D64ab81db1ea82abC444414De5168B09DEf247c with total value locked (TVL) of $375,596.62. The INFLUENCE/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of INFLUENCE/WETH with the contract address 0x7D64ab81db1ea82abC444414De5168B09DEf247c is $375,596.62.

The total transactions of INFLUENCE/WETH is 16095 in the last 24 hours, 11197 of which are buy transactions, and 4898 are sales transactions.

INFLUENCE/WETH pool has a trading volume of $7,349,889.47 in the last 24 hours.

The exchange rate of 1 INFLUENCE to WETH is 0.000006012, captured at 5:29 PM UTC.

The price of converting 1 INFLUENCE to USD is $0.01464 today.

INFLUENCE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20265:29:50 PMbuy$17.46$0.014740.0071650.0560491,184.5
0x7F1...697D
0x12...b3e3
10/14/20265:29:49 PMbuy$1,142.39$0.014640.46880.05601277,987.49
0x7Fa...697C
0xc0...0977
10/14/20265:29:45 PMbuy$807.48$0.014490.33140.0559555,699.37
0xCCb...3Be1
0xef...0b01
10/14/20265:29:45 PMsell$10.13$0.014550.0041610.055974696.59
0xc8f...5C2B
0xb3...6c4f
10/14/20265:29:47 PMbuy$13.65$0.014550.0056040.055975937.95
0x29d...558e
0xc3...7279
10/14/20265:29:41 PMsell$24.63$0.014430.010110.0559241,706.99
0x021...E119
0x60...bcf0
10/14/20265:29:41 PMbuy$335.17$0.014410.13750.05591523,255.6
0xE70...7003
0x61...4fb0
10/14/20265:29:40 PMbuy$19.9$0.014380.0081710.0559041,383.97
0xC89...E707
0x97...4fa9
10/14/20265:29:35 PMbuy$17.18$0.014320.0070530.055881,199.43
0xEb3...810C
0x88...fdc5
10/14/20265:29:37 PMbuy$359.46$0.014350.14750.05589225,045.4
0x6bf...4639
0x50...dd92
10/14/20265:29:33 PMsell$9.97$0.014320.0040940.055879696.51
0x006...597A
0x06...7837
10/14/20265:29:33 PMsell$9.97$0.014320.0040950.055879696.62
0x5fe...0ABF
0x96...02c5
10/14/20265:29:33 PMbuy$353.36$0.014290.1450.0558724,712.78
0xd8C...33Fe
0x5c...2a4c
10/14/20265:29:31 PMbuy$24.35$0.014260.010.0558581,706.99
0x021...E119
0x67...0435
10/14/20265:29:29 PMsell$25.35$0.014260.010410.0558571,777.23
0x24f...0058
0x4a...3d85
10/14/20265:29:29 PMsell$24.67$0.014260.010130.0558561,730.1
0xd39...7664
0x8e...c82b
10/14/20265:29:29 PMbuy$563.1$0.014220.23120.05584139,582.86
0xcC5...AfeB
0xc3...4809
10/14/20265:29:30 PMbuy$15.25$0.014260.0062650.0558561,069.75
0xc67...384b
0xf7...4a1f
10/14/20265:29:26 PMbuy$12.76$0.014180.0052410.055823899.94
0x241...19dc
0x7c...4cd4
10/14/20265:29:25 PMbuy$310.55$0.014150.12750.05581321,936.14
0x117...95BA
0x67...d23c