WhatToFarm
/
Get started
12 Swap

Info about KSW-WBNB pair

Price USD
$0.003517
Price
0.055062 WBNB
TVL
$1,454.76
MKT CAP
$700.9K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
6
Buys
2
Sells
4
Volume
3
Telegram price alerts
Pair:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSW:
206,373.76
Pooled WBNB:
$1.04

KSW/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of KSW token on DEX PancakeSwap is $0.003517. KSW price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.94. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $700,916.00. The liquidity pool contract is 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 with total value locked (TVL) of $1,454.77. The KSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSW/WBNB with the contract address 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 is $1,454.77.

The total transactions of KSW/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

KSW/WBNB pool has a trading volume of $2.94 in the last 24 hours.

The exchange rate of 1 KSW to WBNB is 0.000005062, captured at 11:15 AM UTC.

The price of converting 1 KSW to USD is $0.003517 today.

KSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20254:07:00 AMsell$0.3556$0.0035170.00051170.055062101.09
0x39A...0d14
0x20...7baf
07/12/20251:46:22 AMsell$0.3411$0.0035140.00049190.05506797.09
0x150...8864
0xd7...9845
07/11/202510:48:41 PMbuy$0.3169$0.0034880.00046260.05509290.85
0x150...8864
0xf2...4d41
07/11/202510:39:02 PMbuy$0.624$0.0034830.00091110.055085179.14
0x3D6...0aBe
0x82...0930
07/11/20256:03:54 PMsell$0.4238$0.0035150.000610.055059120.58
0x7d1...61AD
0xa5...9096
07/11/20255:05:06 PMsell$0.8752$0.0035190.001260.055068248.69
0x3D6...0aBe
0xec...0aa1
07/11/20251:40:20 AMsell$0.8016$0.0035030.0011620.05508228.78
0xF10...6bFB
0x65...1bb0
07/11/202512:10:07 AMsell$0.5349$0.0034930.00077940.05509153.13
0x150...8864
0xbd...12bd
07/10/20259:29:07 PMsell$1.94$0.0034870.0028470.055107557.53
0x150...8864
0x0c...a79e
07/10/20256:27:55 PMsell$0.8082$0.0034690.0011940.055127232.95
0xd2D...dA3F
0x65...110e
07/10/20255:19:28 AMsell$0.2452$0.0034470.00036520.05513571.12
0x3D6...0aBe
0x02...7f0c
07/10/202512:26:26 AMsell$0.1741$0.0034370.00026030.05513850.66
0x1Bb...F139
0x39...02d4
07/09/20257:34:25 PMsell$1.04$0.0034330.001560.055147303.22
0x168...e974
0x08...c229
07/06/202511:59:23 PMsell$0.01554$0.0034180.000023430.0551544.54
0x2aC...0729
0xca...771f
07/06/20253:17:27 PMsell$0.4773$0.0034140.00072120.055158139.81
0x39A...0d14
0x09...d040
07/04/20254:49:22 PMbuy$0.2577$0.0033820.00039510.05518576.2
0xba1...b306
0x12...e22e
07/04/20253:38:43 PMbuy$0.4117$0.0033880.00062950.05518121.52
0x7d1...61AD
0xec...f70c
07/04/20252:28:22 PMbuy$0.3512$0.0033890.00053620.055175103.61
0x02d...48B1
0x56...35a0
07/03/20258:41:55 PMsell$0.2576$0.0034030.00038970.05514875.7
0x000...4250
0x63...d841
07/03/20258:41:49 PMsell$0.0144$0.0034040.000021790.055154.23
0x783...33c0
0xc5...6ef8