WhatToFarm
/
Get started
12 Swap

Info about KSW-WBNB pair

Price USD
$0.004147
Price
0.054402 WBNB
TVL
$1,840.86
MKT CAP
$826.3K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9
KSW:
0x270178366a592bA598C2e9d2971DA65f7bAa7C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled KSW:
221,518.46
Pooled WBNB:
$0.977

KSW/WBNB price stats on BNB Chain

As of September 14, 2025, the current price of KSW token on DEX PancakeSwap is $0.004147. KSW price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.36. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $826,300.94. The liquidity pool contract is 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 with total value locked (TVL) of $1,840.87. The KSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of KSW/WBNB with the contract address 0x7D21E0CD1722BcF71668BE7220d00FC64a4f61A9 is $1,840.87.

The total transactions of KSW/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

KSW/WBNB pool has a trading volume of $2.36 in the last 24 hours.

The exchange rate of 1 KSW to WBNB is 0.000004402, captured at 6:43 AM UTC.

The price of converting 1 KSW to USD is $0.004147 today.

KSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20256:41:58 AMsell$0.6035$0.0041470.00064070.054402145.53
0x7d3...AF1B
0xfc...4e8c
09/13/202510:06:11 AMsell$1.75$0.0041380.0018710.054413424.07
0x961...3118
0xd3...c29d
09/12/202510:01:55 PMsell$1.97$0.0040980.002130.054432480.7
0x3D6...0aBe
0x46...6725
09/12/20256:28:35 PMsell$2.03$0.0040880.0022130.054451497.14
0x3D6...0aBe
0xe7...99d7
09/12/20252:42:18 AMsell$0.8676$0.0040440.0009580.054466214.52
0x8AD...E63E
0xde...bdc0
09/12/202512:21:46 AMsell$1.33$0.0040350.0014780.054477330.27
0x1Bb...F139
0x18...87ac
09/10/20251:11:10 PMsell$1.98$0.0040340.0022150.054494492.98
0x7d3...AF1B
0xdc...7095
09/07/202511:37:20 PMsell$2.06$0.0039790.0023460.054514519.65
0x7d1...61AD
0xdd...93ef
09/07/20256:25:48 PMsell$0.3061$0.0039520.00035060.05452777.45
0x2Fd...aB5F
0x10...3ded
09/07/202510:08:58 AMsell$1.08$0.0039520.0012420.054534273.95
0x8AD...E63E
0xf0...5ba2
09/07/20257:15:32 AMsell$0.6014$0.0039350.00069430.054543152.82
0x3D6...0aBe
0x48...da9a
09/05/20253:15:41 PMbuy$0.2498$0.0038740.00029460.05456764.49
0xC3d...E5D0
0x86...2dea
09/05/20253:15:40 PMbuy$4.37$0.0038520.0051550.0545421,134.8
0xa38...9Dad
0x03...da46
09/05/20253:15:40 PMsell$6.36$0.0038420.0075030.0545311,656.06
0xce9...4E0f
0x62...4739
09/04/202512:31:51 PMbuy$0.742$0.0038890.00087450.054584190.77
0x150...8864
0x31...6421
09/03/20252:50:15 PMsell$1.88$0.0039370.0021830.054567478.14
0x7d1...61AD
0xe0...acc2
09/02/202512:54:54 PMbuy$2.01$0.0038730.002390.054589520.9
0x3D6...0aBe
0xae...8d26
08/29/20259:16:41 AMbuy$1.27$0.0038940.001490.054566326.4
0x3D6...0aBe
0xb6...8a5b
08/29/20258:00:41 AMbuy$2.03$0.0039020.0023740.054548521.96
0x3D6...0aBe
0xf5...0bd3
08/28/202512:29:42 PMsell$0.6078$0.0039520.00069640.054528153.78
0x1Bb...F139
0x3d...af53