- WhatToFarm
- Base
- Unknown DEX
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 9.44M
- Pooled WETH:
- $5,560.85
FRIEND/WETH price stats on Base
As of May 20, 2024, the current price of FRIEND token on DEX Unknown DEX is $1.8. FRIEND price is up 7.48% in the last 24 hours. The trading history for the last 24 hours contains 1796 trades with trading volume of $3,409,741.49. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $171,325,868.15. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $34,569,930.03. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $34,569,930.03.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 1796 in the last 24 hours, 725 of which are buy transactions, and 1071 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $3,409,741.49 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.0005804, captured at 11:02 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $1.8 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:02:07 AM | sell | $1 039.24 | $1.8 | 0.33 | 0.0005804 | 576.00 | 0x45...5d82 | |
| 2024.05.20 | 11:01:59 AM | buy | $44.02 | $1.86 | 0.01 | 0.0005983 | 23.67 | 0x9c...d8a6 | |
| 2024.05.20 | 11:01:23 AM | buy | $3 836.83 | $1.86 | 1.23 | 0.0005982 | 2 064.08 | 0xe3...cf69 | |
| 2024.05.20 | 11:01:19 AM | sell | $3.61 | $1.8 | 0.00 | 0.0005802 | 2.00 | 0xda...22ec | |
| 2024.05.20 | 11:01:03 AM | buy | $979.14 | $1.86 | 0.32 | 0.000598 | 527.09 | 0x79...9b49 | |
| 2024.05.20 | 11:00:27 AM | sell | $19.82 | $1.8 | 0.01 | 0.0005802 | 11.00 | 0xf0...0864 | |
| 2024.05.20 | 11:00:11 AM | sell | $0.08 | $1.8 | 0.00 | 0.0005802 | 0.04 | 0xe0...55a1 | |
| 2024.05.20 | 11:00:09 AM | sell | $49.35 | $1.8 | 0.02 | 0.0005802 | 27.40 | 0xab...dc00 | |
| 2024.05.20 | 10:58:59 AM | buy | $72.39 | $1.86 | 0.02 | 0.000598 | 39.00 | 0x9a...882c | |
| 2024.05.20 | 10:58:31 AM | buy | $2 436.80 | $1.86 | 0.79 | 0.0005979 | 1 313.00 | 0x66...d007 | |
| 2024.05.20 | 10:57:33 AM | sell | $3.61 | $1.8 | 0.00 | 0.00058 | 2.00 | 0x7a...2465 | |
| 2024.05.20 | 10:57:15 AM | sell | $11.21 | $1.8 | 0.00 | 0.00058 | 6.22 | 0x62...a45e | |
| 2024.05.20 | 10:57:05 AM | buy | $30.62 | $1.86 | 0.01 | 0.0005978 | 16.48 | 0xf8...4564 | |
| 2024.05.20 | 10:56:19 AM | sell | $5.40 | $1.8 | 0.00 | 0.00058 | 2.00 | 0xc2...5e4d | |
| 2024.05.20 | 10:56:07 AM | buy | $76.47 | $1.86 | 0.02 | 0.0005978 | 41.19 | 0xde...26b8 | |
| 2024.05.20 | 10:55:29 AM | sell | $2.71 | $1.8 | 0.00 | 0.00058 | 1.50 | 0xe4...f6ab | |
| 2024.05.20 | 10:54:49 AM | sell | $2 628.13 | $1.8 | 0.85 | 0.0005801 | 1 459.00 | 0x1a...49ce | |
| 2024.05.20 | 10:54:41 AM | buy | $30.59 | $1.86 | 0.01 | 0.000598 | 16.47 | 0x38...527e | |
| 2024.05.20 | 10:53:59 AM | buy | $14.87 | $1.86 | 0.00 | 0.000598 | 8.00 | 0x7c...9410 | |
| 2024.05.20 | 10:53:23 AM | sell | $3.61 | $1.8 | 0.00 | 0.0005802 | 2.00 | 0x22...1c36 |