WhatToFarm
12 Swap

Info about FRIEND-WETH pair

Price USD
$1.3
Price
0.0003432 WETH
TVL
$32.76M
MKT CAP
$120.38M
5m
3.07%
1h
3.15%
4h
0.50%
24h
-0.91%
Share
TXNS
751
Buys
246
Sells
505
Volume
1M
Telegram price alerts
Pair:
0x7CfC830448484CDF830625373820241E61ef4acf
FRIEND:
0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670
WETH:
0x4200000000000000000000000000000000000006
Pooled FRIEND:
12.77M
Pooled WETH:
$4,316.47

FRIEND/WETH price stats on Base

As of May 26, 2024, the current price of FRIEND token on DEX Unknown DEX is $1.3. FRIEND price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $1,036,337.19. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $120,378,919.23. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $32,756,198.25. The FRIEND/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $32,756,198.25.

The total transactions of FRIEND/WETH is 751 in the last 24 hours, 246 of which are buy transactions, and 505 are sales transactions.

FRIEND/WETH pool has a trading volume of $1,036,337.19 in the last 24 hours.

The exchange rate of 1 FRIEND to WETH is 0.0003432, captured at 9:42 AM UTC.

The price of converting 1 FRIEND to USD is $1.3 today.

FRIEND-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.269:42:19 AMbuy$3 737.41$1.30.980.00034322 869.930x9c...9b20
2024.05.269:42:03 AMsell$50.53$1.260.010.000332940.000x72...1b01
2024.05.269:38:43 AMsell$6.32$1.260.000.00033295.000x10...7d91
2024.05.269:34:07 AMsell$1.27$1.270.000.00033291.000x54...f762
2024.05.269:32:49 AMsell$568.70$1.260.150.0003329450.000xc4...a1e8
2024.05.269:31:29 AMsell$88.99$1.260.020.000332970.400x1c...a679
2024.05.269:31:19 AMsell$50.58$1.260.010.00033340.000xd1...daf9
2024.05.269:29:39 AMbuy$652.51$1.310.170.0003432500.000x7a...fdbb
2024.05.269:29:31 AMsell$56.98$1.270.010.000332945.000x79...9883
2024.05.269:26:29 AMsell$12.91$1.270.000.000332910.200xbc...7f60
2024.05.269:26:03 AMsell$115.17$1.270.030.000332990.960x54...d883
2024.05.269:26:03 AMbuy$37.46$1.310.010.000343128.700x27...fa04
2024.05.269:19:47 AMsell$173.51$1.270.050.0003329137.000x2a...17e4
2024.05.269:14:19 AMsell$7.60$1.270.000.00033296.000xf2...1408
2024.05.269:07:01 AMsell$1.22$1.260.000.00033290.960xaa...0d34
2024.05.269:06:43 AMbuy$224.25$1.30.060.0003432172.230x1d...19f9
2024.05.269:04:09 AMbuy$29.92$1.30.010.000343122.960x9a...9670
2024.05.269:01:19 AMsell$697.36$1.270.180.0003329550.850x81...fdc0
2024.05.269:00:15 AMbuy$373.59$1.30.100.0003432287.030x6e...2779
2024.05.268:59:41 AMsell$498.63$1.260.130.000333395.000x33...ae07