- WhatToFarm
- Base
- BunnySwap
- FRIEND-WETH LPs
Info about FRIEND-WETH pair
- Pooled FRIEND:
- 18M
- Pooled WETH:
- $1,633.07
FRIEND/WETH price stats on Base
As of July 27, 2024, the current price of FRIEND token on DEX BunnySwap is $0.2775. FRIEND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRIEND token contract is 0x0bD4887f7D41B35CD75DFF9FfeE2856106f86670 with a market cap $26,607,905.04. The liquidity pool contract is 0x7CfC830448484CDF830625373820241E61ef4acf with total value locked (TVL) of $1.00. The FRIEND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FRIEND/WETH now?
The current liquidity of FRIEND/WETH with the contract address 0x7CfC830448484CDF830625373820241E61ef4acf is $1.00.
How many transactions are there in the FRIEND/WETH pool in the last 24 hours?
The total transactions of FRIEND/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRIEND/WETH pool in the last 24 hours?
FRIEND/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRIEND to WETH?
The exchange rate of 1 FRIEND to WETH is 0.00008939, captured at 1:15 AM UTC.
How much is 1 FRIEND in dollars?
The price of converting 1 FRIEND to USD is $0.2775 today.
FRIEND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2024 | 6:22:19 PM | sell | $2,220.25 | $0.2775 | 0.7151 | 0.00008939 | 8,000 | - | 0xf5...93bd |
| 07/10/2024 | 6:21:57 PM | sell | $2,220.89 | $0.2776 | 0.7158 | 0.00008947 | 8,000 | 0x5f...67e3 | |
| 07/10/2024 | 6:21:49 PM | sell | $16,552.83 | $0.2786 | 5.33 | 0.00008981 | 59,402.84 | - | 0x46...ea0d |
| 07/10/2024 | 4:13:31 PM | sell | $296.69 | $0.2916 | 0.09428 | 0.00009268 | 1,017.33 | - | 0xaf...86b8 |
| 07/10/2024 | 4:03:45 PM | buy | $44.78 | $0.2985 | 0.01432 | 0.00009553 | 150 | - | 0x57...9a08 |
| 07/10/2024 | 4:02:21 PM | buy | $821.96 | $0.2984 | 0.263 | 0.00009551 | 2,753.96 | - | 0xbf...6a45 |
| 07/10/2024 | 3:56:09 PM | buy | $59.66 | $0.2983 | 0.01909 | 0.00009549 | 200 | 0x13...f797 | |
| 07/10/2024 | 3:54:15 PM | sell | $2.86 | $0.2893 | 0.0009174 | 0.00009265 | 9.9 | 0x63...054b | |
| 07/10/2024 | 3:53:35 PM | sell | $5.32 | $0.2893 | 0.001704 | 0.00009265 | 18.4 | 0x59...397d | |
| 07/10/2024 | 3:42:43 PM | sell | $1,500.84 | $0.2887 | 0.4817 | 0.00009268 | 5,197.77 | 0x99...8d75 | |
| 07/10/2024 | 3:08:23 PM | buy | $16.2 | $0.2955 | 0.00524 | 0.00009556 | 54.83 | 0xe5...b640 | |
| 07/10/2024 | 3:06:47 PM | sell | $86.43 | $0.2867 | 0.02794 | 0.00009271 | 301.44 | 0x2e...7aa3 | |
| 07/10/2024 | 3:04:23 PM | sell | $0.6169 | $0.2869 | 0.0001993 | 0.00009271 | 2.15 | 0x44...5db4 | |
| 07/10/2024 | 3:02:05 PM | buy | $1,978.56 | $0.2957 | 0.639 | 0.00009552 | 6,689.17 | 0x7b...2275 | |
| 07/10/2024 | 2:47:05 PM | buy | $82.94 | $0.2963 | 0.02672 | 0.00009548 | 279.86 | 0xbc...a5a8 | |
| 07/10/2024 | 2:39:25 PM | sell | $130.47 | $0.2881 | 0.04195 | 0.00009264 | 452.82 | 0x07...d707 | |
| 07/10/2024 | 2:32:47 PM | sell | $4.33 | $0.2887 | 0.001389 | 0.00009264 | 15 | 0xa9...942d | |
| 07/10/2024 | 2:29:53 PM | buy | $277.02 | $0.2975 | 0.08889 | 0.00009548 | 930.93 | 0xed...e422 | |
| 07/10/2024 | 2:29:37 PM | buy | $9.34 | $0.2973 | 0.003 | 0.00009548 | 31.41 | 0xb8...00e1 | |
| 07/10/2024 | 2:28:41 PM | buy | $15.57 | $0.2975 | 0.005 | 0.00009548 | 52.36 | 0x27...a797 |