- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 64.53
- Pooled WETH:
- $0.004476
GLM/WETH price stats on Polygon
As of December 29, 2025, the current price of GLM token on DEX Quickswap is $0.1957. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $128,630.21. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $25.37. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $25.37.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.0000688, captured at 3:29 AM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.1957 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 5:00:49 AM | buy | $0.1386 | $0.1957 | 0.00004872 | 0.0000688 | 0.708 | 0xfa...c3b7 | |
| 12/25/2025 | 1:08:29 AM | buy | $0.01204 | $0.1934 | 0.054234 | 0.00006799 | 0.06227 | 0x9b...a751 | |
| 12/19/2025 | 4:13:05 AM | sell | $0.2307 | $0.1956 | 0.00008111 | 0.00006876 | 1.17 | 0x57...02f1 | |
| 12/18/2025 | 7:30:15 PM | sell | $0.07647 | $0.2004 | 0.00002688 | 0.00007044 | 0.3815 | 0x67...2ec1 | |
| 12/18/2025 | 6:53:57 PM | buy | $0.2275 | $0.1992 | 0.00007999 | 0.00007003 | 1.14 | 0xb1...294d | |
| 12/17/2025 | 4:40:40 PM | sell | $0.4197 | $0.249 | 0.0001183 | 0.00007021 | 1.68 | 0xf5...5a97 | |
| 12/17/2025 | 5:29:15 AM | sell | $0.1735 | $0.2583 | 0.00004893 | 0.00007285 | 0.6716 | 0x5a...d002 | |
| 12/16/2025 | 9:18:27 AM | buy | $0.2469 | $0.2587 | 0.00006963 | 0.00007296 | 0.9543 | 0xa5...3d85 | |
| 12/16/2025 | 6:20:27 AM | buy | $0.1734 | $0.2521 | 0.0000489 | 0.00007109 | 0.6878 | 0xe7...0229 | |
| 12/15/2025 | 4:37:07 PM | buy | $0.2506 | $0.2455 | 0.00007068 | 0.00006922 | 1.02 | 0x78...bd8c | |
| 12/15/2025 | 12:55:41 PM | sell | $0.1596 | $0.2426 | 0.00004502 | 0.00006842 | 0.658 | 0x79...f5bc | |
| 12/15/2025 | 2:10:25 AM | sell | $0.1379 | $0.2472 | 0.0000389 | 0.00006972 | 0.558 | 0xc7...07ae | |
| 12/12/2025 | 10:25:53 PM | sell | $0.07982 | $0.2506 | 0.0000225 | 0.00007068 | 0.3184 | 0x6e...957b | |
| 12/12/2025 | 5:46:26 PM | buy | $0.1018 | $0.2518 | 0.00002871 | 0.00007101 | 0.4043 | 0x2a...fd8b | |
| 12/12/2025 | 3:31:36 PM | buy | $0.1501 | $0.2479 | 0.00004234 | 0.00006989 | 0.6058 | 0x74...bebb | |
| 12/11/2025 | 9:18:23 PM | sell | $0.1458 | $0.2463 | 0.00004113 | 0.00006946 | 0.5921 | 0x3b...30cc | |
| 12/11/2025 | 2:57:13 PM | buy | $0.2274 | $0.2465 | 0.00006413 | 0.00006952 | 0.9224 | 0xe6...9466 | |
| 12/11/2025 | 7:17:19 AM | buy | $0.21 | $0.2398 | 0.00005923 | 0.00006762 | 0.8759 | 0xbf...0753 | |
| 12/10/2025 | 6:31:56 PM | sell | $0.1305 | $0.2372 | 0.0000368 | 0.00006688 | 0.5502 | 0xd6...bd36 | |
| 12/10/2025 | 3:37:58 PM | sell | $0.0676 | $0.2402 | 0.00001906 | 0.00006773 | 0.2814 | 0x9d...2338 |