WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1209
Price
0.00004499 WETH
TVL
$19.57
MKT CAP
$55K
5m
0%
1h
0%
4h
0%
24h
1.87%
Share
TXNS
7
Buys
7
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLM:
80.98
Pooled WETH:
$0.003637

GLM/WETH price stats on Polygon

As of September 25, 2026, the current price of GLM token on DEX Quickswap is $0.1209. GLM price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.03. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $54,995.77. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $19.58. The GLM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $19.58.

The total transactions of GLM/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

GLM/WETH pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00004499, captured at 11:49 AM UTC.

The price of converting 1 GLM to USD is $0.1209 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20268:46:24 AMbuy$0.01369$0.12090.0550930.000044990.1132
0x907...b22e
0x49...2217
09/24/202612:16:22 PMbuy$0.002202$0.11890.0683170.000044910.01851
0x336...C7a8
0x3b...d73a
09/24/202612:01:43 PMbuy$0.002926$0.11860.0511060.000044890.02465
0x7A3...2820
0xba...66fa
09/24/202611:53:45 AMbuy$0.003183$0.11870.0512030.000044860.02681
0x4c9...6395
0x12...50f9
09/24/202611:46:30 AMbuy$0.003181$0.11870.0512010.000044830.0268
0x882...d08d
0x6c...6902
09/24/202611:33:12 AMbuy$0.00318$0.11860.0512010.00004480.02681
0xDE9...8C3B
0xf0...8362
09/24/202611:26:29 AMbuy$0.002518$0.11870.0694960.000044780.0212
0xDDD...2C07
0x4b...0ae5
09/23/20269:26:38 AMbuy$0.004244$0.12270.0515460.000044750.03456
0x861...63f1
0x39...ab4f
09/22/202611:01:43 AMsell$0.001716$0.12190.0662580.000044470.01407
0xacF...1f9a
0xbe...f550
09/22/202610:15:54 AMsell$0.001832$0.12220.0666690.000044480.01499
0x907...b22e
0xb1...31db
09/21/20269:15:06 PMsell$0.008936$0.12330.0532270.000044530.07246
0x0b4...5193
0x45...bc7e
09/21/20267:59:52 PMsell$0.005377$0.12310.0519470.000044590.04365
0x5Ee...6cf3
0xa2...6358
09/21/20267:33:42 PMsell$0.0009567$0.12360.0634540.000044620.00774
0x7CE...468c
0xfc...a4a3
09/21/20267:06:33 PMsell$0.004435$0.1230.0516090.000044650.03604
0x2Be...f826
0x79...324c
09/21/20266:59:00 PMsell$0.004329$0.12310.0515710.000044690.03516
0x5Ee...6cf3
0x6c...47fa
09/21/20266:36:40 PMsell$0.004248$0.12280.0515460.000044720.03457
0x92f...daB5
0x92...9acc
09/21/20264:54:24 PMsell$0.0008579$0.12360.0631050.000044750.006938
0x8a3...FD65
0x82...ad2a
09/21/20264:37:03 PMsell$0.006581$0.12350.0523860.000044780.05328
0xdDa...5B3d
0xc6...aa36
09/21/20264:30:02 PMsell$0.00248$0.12370.0689830.000044820.02004
0x13C...85D8
0x43...8100
09/21/20264:18:28 PMsell$0.006558$0.12390.0523740.000044860.05293
0xFF2...5054
0x01...76d7