WhatToFarm
/
Get started
12 Swap

Info about GLM-WETH pair

Price USD
$0.1351
Price
0.00006756 WETH
TVL
$17.76
MKT CAP
$89.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7CaaC644722316101807E0d55f838F7851a97031
GLM:
0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled GLM:
66.09
Pooled WETH:
$0.00441

GLM/WETH price stats on Polygon

As of March 29, 2026, the current price of GLM token on DEX Quickswap is $0.1351. GLM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $89,787.28. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $17.76. The GLM/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $17.76.

The total transactions of GLM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GLM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GLM to WETH is 0.00006756, captured at 9:26 AM UTC.

The price of converting 1 GLM to USD is $0.1351 today.

GLM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/28/20266:40:13 AMsell$0.136$0.13510.000067980.000067561
0x1Ce...275B
0x07...4e0b
03/27/20263:14:31 PMbuy$0.2549$0.13350.0001280.000067041.9
0x2D6...07F8
0xe8...3e0c
03/27/20268:38:41 AMbuy$0.1792$0.130.000087990.000063811.37
0xfa2...276E
0xe5...7227
03/26/20263:00:15 PMbuy$0.09876$0.12830.000047590.000061830.7697
0x433...187E
0x6f...f271
03/26/20262:53:03 AMbuy$0.09359$0.130.000043530.000060510.7194
0x70b...9F7d
0xc6...5299
03/23/202611:09:39 AMsell$0.2654$0.13170.00012340.000061292.01
0x6dB...62ca
0x4b...90d8
03/22/20261:16:51 PMbuy$0.06465$0.13140.0000310.000063030.4919
0x433...B350
0x34...839b
03/22/202612:31:51 AMbuy$0.04374$0.12990.000020960.000062270.3365
0x433...B350
0x8e...a18b
03/20/202612:48:47 AMbuy$0.08618$0.13180.000040130.000061380.6537
0x0bC...E086
0x47...5214
03/19/20263:23:53 AMsell$0.1817$0.13730.000081540.000061611.32
0x2D6...07F8
0xb3...739d
03/18/20263:19:05 AMsell$0.244$0.1460.00010750.000064391.67
0x375...C524
0x15...7cad
03/18/20262:23:21 AMbuy$0.2058$0.15160.000088310.000065071.35
0x282...73C7
0xcb...9fb4
03/18/20262:06:35 AMbuy$0.2463$0.14470.00010580.000062191.7
0xdCb...0401
0x05...e588
03/17/20269:51:39 PMbuy$0.111$0.14020.000047480.000059980.7916
0x565...3e8B
0xb6...0ba2
03/16/20268:50:17 PMsell$0.1902$0.14070.000081250.000060111.35
0x2D6...07F8
0x01...0e9f
03/14/20261:20:07 AMbuy$0.1549$0.12660.000074140.000060571.22
0x282...73C7
0x8a...6c3e
03/13/202612:35:07 AMsell$0.1744$0.12920.000081420.000060321.34
0x2D6...07F8
0x32...4181
03/12/202610:35:27 AMbuy$0.06012$0.12680.000029120.000061450.4739
0x433...C487
0x51...3967
03/11/20267:23:59 PMsell$0.1001$0.12720.000048280.000061360.7868
0x565...3e8B
0x37...756b
03/09/202611:18:31 PMbuy$0.16$0.12250.000079990.000061261.3
0x2D6...07F8
0xcc...a01f