- WhatToFarm
- Polygon
- Quickswap
- GLM-WETH LPs
Info about GLM-WETH pair
- Pooled GLM:
- 80.44
- Pooled WETH:
- $0.003568
GLM/WETH price stats on Polygon
As of October 27, 2025, the current price of GLM token on DEX Quickswap is $0.2034. GLM price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.46. GLM token contract is 0x0B220b82F3eA3B7F6d9A1D8ab58930C064A2b5Bf with a market cap $102,242.76. The liquidity pool contract is 0x7CaaC644722316101807E0d55f838F7851a97031 with total value locked (TVL) of $34.52. The GLM/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GLM/WETH now?
The current liquidity of GLM/WETH with the contract address 0x7CaaC644722316101807E0d55f838F7851a97031 is $34.52.
How many transactions are there in the GLM/WETH pool in the last 24 hours?
The total transactions of GLM/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the GLM/WETH pool in the last 24 hours?
GLM/WETH pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 GLM to WETH?
The exchange rate of 1 GLM to WETH is 0.00004489, captured at 6:15 PM UTC.
How much is 1 GLM in dollars?
The price of converting 1 GLM to USD is $0.2034 today.
GLM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 11:04:35 PM | sell | $0.2433 | $0.2034 | 0.00005371 | 0.00004489 | 1.19 | 0x25...0aff | |
| 10/26/2025 | 11:44:23 AM | sell | $0.2212 | $0.2092 | 0.00004882 | 0.00004618 | 1.05 | 0x9c...5ce1 | |
| 10/24/2025 | 7:15:16 PM | buy | $0.08054 | $0.2123 | 0.00001777 | 0.00004686 | 0.3793 | 0xe8...0380 | |
| 10/24/2025 | 5:38:19 AM | sell | $0.221 | $0.2128 | 0.00004879 | 0.00004697 | 1.03 | 0xf0...a93d | |
| 10/23/2025 | 2:13:39 PM | buy | $0.2281 | $0.214 | 0.00005035 | 0.00004723 | 1.06 | 0xcd...86fd | |
| 10/23/2025 | 6:17:07 AM | sell | $0.2001 | $0.2124 | 0.00004416 | 0.00004688 | 0.9421 | 0x70...e578 | |
| 10/21/2025 | 11:37:52 PM | buy | $0.2322 | $0.2132 | 0.00005126 | 0.00004707 | 1.08 | 0xb6...5bb9 | |
| 10/21/2025 | 6:13:33 PM | buy | $0.2213 | $0.2075 | 0.00004884 | 0.00004579 | 1.06 | 0xce...a705 | |
| 10/21/2025 | 4:55:58 AM | buy | $0.1827 | $0.2024 | 0.00004032 | 0.00004467 | 0.9025 | 0x06...1e67 | |
| 10/21/2025 | 12:37:46 AM | sell | $0.143 | $0.2007 | 0.00003155 | 0.0000443 | 0.7123 | 0xde...d428 | |
| 10/21/2025 | 12:10:30 AM | buy | $0.2261 | $0.2009 | 0.00004991 | 0.00004434 | 1.12 | 0x5b...8265 | |
| 10/20/2025 | 6:19:47 AM | sell | $0.1732 | $0.199 | 0.00003824 | 0.00004393 | 0.8703 | 0x21...946e | |
| 10/19/2025 | 5:07:39 PM | sell | $0.1781 | $0.2034 | 0.0000393 | 0.0000449 | 0.8754 | 0x29...d831 | |
| 10/18/2025 | 7:05:40 AM | sell | $0.2011 | $0.2082 | 0.00004439 | 0.00004595 | 0.966 | 0xd7...dd0c | |
| 10/17/2025 | 7:54:34 AM | buy | $0.179 | $0.2097 | 0.0000395 | 0.00004629 | 0.8533 | 0xd9...19ce | |
| 10/16/2025 | 7:39:35 PM | buy | $0.1754 | $0.2052 | 0.00003871 | 0.0000453 | 0.8545 | 0xdd...b355 | |
| 10/16/2025 | 10:03:19 AM | sell | $0.1894 | $0.2042 | 0.00004181 | 0.00004507 | 0.9276 | 0x57...d31e | |
| 10/16/2025 | 9:58:47 AM | sell | $0.4149 | $0.2118 | 0.00009158 | 0.00004675 | 1.95 | 0x70...d301 | |
| 10/15/2025 | 5:28:35 PM | buy | $0.2164 | $0.2157 | 0.00004776 | 0.00004761 | 1 | 0x6a...b0d0 | |
| 10/15/2025 | 3:37:35 PM | buy | $0.1856 | $0.2105 | 0.00004098 | 0.00004647 | 0.8817 | 0x7f...54e7 |