WhatToFarm
/
Get started
12 Swap

Info about N3XT-WETH pair

Price USD
$0.0004286
Price
0.062284 WETH
TVL
$170,502.87
MKT CAP
$428.7K
5m
0%
1h
23.22%
4h
777%
24h
980%
Share
TXNS
89
Buys
89
Sells
0
Volume
108K
Telegram price alerts
Pair:
0x7C86E660c176008816bccd5a4C33af8e14517DBD
N3XT:
0x42Be701AEeaAfa8C395A7b5da0d976493dC4ea7D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled N3XT:
198.85M
Pooled WETH:
$45.43

N3XT/WETH price stats on Ethereum

As of July 28, 2026, the current price of N3XT token on DEX Unknown DEX is $0.0004286. N3XT price is up 980% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $107,933.34. N3XT token contract is 0x42Be701AEeaAfa8C395A7b5da0d976493dC4ea7D with a market cap $428,693.44. The liquidity pool contract is 0x7C86E660c176008816bccd5a4C33af8e14517DBD with total value locked (TVL) of $170,502.88. The N3XT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of N3XT/WETH with the contract address 0x7C86E660c176008816bccd5a4C33af8e14517DBD is $170,502.88.

The total transactions of N3XT/WETH is 89 in the last 24 hours, 89 of which are buy transactions, and 0 are sales transactions.

N3XT/WETH pool has a trading volume of $107,933.34 in the last 24 hours.

The exchange rate of 1 N3XT to WETH is 0.0000002284, captured at 12:12 PM UTC.

The price of converting 1 N3XT to USD is $0.0004286 today.

N3XT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:11:35 PMbuy$216.8$0.00042860.11550.062284505,744.15
0x9CB...1b39
0xa1...9eac
07/28/202611:56:11 AMbuy$336.78$0.00042560.17960.062269791,284.43
0x9CB...1b39
0xd7...24ae
07/28/202611:53:59 AMbuy$541.61$0.00042120.28880.0622461.29M
0xB9E...d7C1
0x03...9355
07/28/202611:53:23 AMbuy$93.73$0.00041790.050.062229224,269.31
0x000...772c
0xa6...8bac
07/28/202611:52:35 AMbuy$1.68$0.00041760.00090.0622264,041.42
0x32D...3e46
0x5c...f23d
07/28/202611:49:11 AMbuy$1,167.57$0.00041170.62260.0621952.84M
0x1CD...b4CC
0x9b...755e
07/28/202611:43:59 AMbuy$1,199.51$0.00039950.64070.0621343M
0xAb4...229a
0x64...8e71
07/28/202611:39:35 AMbuy$355.19$0.00039250.18940.062094904,767.61
0x200...Ecd1
0x1f...a5b1
07/28/202611:38:47 AMbuy$28.13$0.00039080.0150.06208471,968.85
0x642...FbC1
0x1f...3f02
07/28/202611:34:59 AMbuy$1,049.58$0.00038560.55970.0620562.72M
0xFee...b416
0xb9...d582
07/28/202611:32:47 AMbuy$9.46$0.00038070.0050470.06202924,865.27
0xa1A...780c
0x02...67dd
07/28/202611:32:11 AMbuy$39.76$0.00038020.021210.062028104,558.94
0xa1A...780c
0x5f...389b
07/28/202611:30:59 AMbuy$547.09$0.00037730.29190.0620131.45M
0xd94...4Fe4
0xf5...9ee4
07/28/202611:22:11 AMbuy$714.83$0.00037240.38060.0619831.92M
0x8aC...34A9
0x68...9b37
07/28/202611:17:23 AMbuy$784.1$0.00036470.41870.0619472.15M
0x407...8a60
0x2c...38ce
07/28/202611:14:23 AMbuy$363.39$0.00035980.1940.0619211.01M
0x9F7...EfF0
0xce...2d09
07/28/202611:12:11 AMbuy$1,192.85$0.0003530.63690.0618853.38M
0xfF0...25a5
0xcd...98e9
07/28/202611:10:35 AMbuy$46.83$0.00034780.0250.061856134,627.59
0xa92...7e11
0xa8...34be
07/28/202611:07:47 AMbuy$1,249.75$0.00034210.66750.0618273.65M
0xB9E...d7C1
0x2b...f74e
07/28/202611:02:47 AMbuy$755.41$0.00033440.40250.0617822.26M
0x1CD...b4CC
0x8c...c488