WhatToFarm
/
Get started
12 Swap

Info about CNNELON-WETH pair

Price USD
$0.0000139
Price
0.084373 WETH
TVL
$183,187.57
MKT CAP
$131.3K
5m
0%
1h
103%
4h
103%
24h
103%
Share
TXNS
71
Buys
0
Sells
71
Volume
28K
Telegram price alerts
Pair:
0x7C7C0118a445BAF6bc79c5Beb38bfcf9D35EDC07
CNNELON:
0x60CCE4bf0FcE58754d964c5e036fD30d49dc34cf
WETH:
0x4200000000000000000000000000000000000006
Pooled CNNELON:
6.62B
Pooled WETH:
$28.81

CNNELON/WETH price stats on Base

As of November 16, 2024, the current price of CNNELON token on DEX Uniswap is $0.0000139. CNNELON price is up 103% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $28,040.22. CNNELON token contract is 0x60CCE4bf0FcE58754d964c5e036fD30d49dc34cf with a market cap $131,343.43. The liquidity pool contract is 0x7C7C0118a445BAF6bc79c5Beb38bfcf9D35EDC07 with total value locked (TVL) of $183,187.58. The CNNELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of CNNELON/WETH with the contract address 0x7C7C0118a445BAF6bc79c5Beb38bfcf9D35EDC07 is $183,187.58.

The total transactions of CNNELON/WETH is 71 in the last 24 hours, 0 of which are buy transactions, and 71 are sales transactions.

CNNELON/WETH pool has a trading volume of $28,040.22 in the last 24 hours.

The exchange rate of 1 CNNELON to WETH is 0.000000004373, captured at 8:04 PM UTC.

The price of converting 1 CNNELON to USD is $0.0000139 today.

CNNELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20247:13:47 PMbuy$235.25$0.00001390.0740.08437316.92M
0x697...7635
0xdd...3fb1
11/16/20247:13:27 PMbuy$394.74$0.000013820.1240.08434328.55M
0xa02...7d8D
0xc9...b7e7
11/16/20247:13:11 PMbuy$413.84$0.00001370.130.08430430.2M
0x7f6...Bf8B
0xf7...65b4
11/16/20247:12:49 PMbuy$356.54$0.000013580.1120.08426826.24M
0x9B5...F080
0x65...51eb
11/16/20247:12:31 PMbuy$54.11$0.000013520.0170.0842494M
0x1CD...4c01
0x98...b391
11/16/20247:12:13 PMbuy$89.13$0.00001350.0280.0842426.6M
0xbcF...2013
0x44...e52b
11/16/20247:11:59 PMbuy$655.78$0.000013390.2060.08420748.96M
0x11B...31Dc
0xcd...ccc8
11/16/20247:11:33 PMbuy$296.05$0.000013250.0930.08416322.34M
0x710...94d5
0x89...c0c2
11/16/20247:11:15 PMbuy$811.76$0.000013090.2550.08411262.01M
0x697...7635
0xa8...ac56
11/16/20247:10:53 PMbuy$700.34$0.000012870.220.08404254.42M
0x216...A290
0x09...a57e
11/16/20247:10:35 PMbuy$155.98$0.000012740.0490.08400312.24M
0x11B...31Dc
0xa1...4650
11/16/20247:10:19 PMbuy$747.31$0.00001260.2350.08396259.3M
0x710...94d5
0x14...a73c
11/16/20247:09:57 PMbuy$518.77$0.000012430.1630.08390541.73M
0x697...7635
0x30...6ba2
11/16/20247:09:57 PMbuy$0.1591$0.000012350.000050.08388212,878.4
0x099...4763
0x46...7a73
11/16/20247:09:37 PMbuy$371.98$0.000012290.1170.08386530.27M
0xa02...7d8D
0x89...b0f6
11/16/20247:09:15 PMbuy$442.28$0.000012180.1390.08382936.3M
0x7f6...Bf8B
0x1c...88ac
11/16/20247:08:55 PMbuy$296.27$0.000012090.0930.08379624.5M
0x9B5...F080
0x5c...b93a
11/16/20247:08:37 PMbuy$952.52$0.000011910.2990.08374179.92M
0x1CD...4c01
0xdd...9676
11/16/20247:08:21 PMbuy$697.62$0.000011680.2190.08366959.68M
0x216...A290
0x78...2b89
11/16/20247:07:57 PMbuy$407.53$0.000011520.1280.08362135.35M
0x11B...31Dc
0x98...3698