WhatToFarm
/
Get started
12 Swap

Info about Shadow-WMNT pair

Price USD
$0.00001194
Price
0.055074 WMNT
TVL
$16,845.12
MKT CAP
$22.1K
5m
0%
1h
0.50%
4h
-3.70%
24h
-24.48%
Share
TXNS
105
Buys
69
Sells
36
Volume
18K
Telegram price alerts
Pair:
0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC
Shadow:
0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC
WMNT:
0x78c1b0C915c4FAA5FffA6CAbf0219DA63d7f4cb8
Pooled Shadow:
494.89M
Pooled WMNT:
$2,511.43

Shadow/WMNT price stats on Mantle

As of October 8, 2025, the current price of Shadow token on DEX Unknown DEX is $0.00001194. Shadow price is down -24.48% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $18,330.32. Shadow token contract is 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC with a market cap $22,097.37. The liquidity pool contract is 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC with total value locked (TVL) of $16,845.12. The Shadow/WMNT trading pair operates on Mantle.

Frequently Asked Questions

The current liquidity of Shadow/WMNT with the contract address 0x7C683200e4cF7711D5Fc63a20bB6FD273573aDcC is $16,845.12.

The total transactions of Shadow/WMNT is 105 in the last 24 hours, 69 of which are buy transactions, and 36 are sales transactions.

Shadow/WMNT pool has a trading volume of $18,330.32 in the last 24 hours.

The exchange rate of 1 Shadow to WMNT is 0.000005074, captured at 1:47 AM UTC.

The price of converting 1 Shadow to USD is $0.00001194 today.

Shadow-WMNT price chart

DateTime
Price $
Price WMNT
MakerTXN
10/08/20251:34:58 AMsell$4.49$0.000011941.910.055074203,502.76
0x421...Bbaa
0xfe...2d41
10/08/20251:34:38 AMbuy$10.01$0.000011944.250.055074453,502.76
0x421...Bbaa
0x1c...ec6c
10/08/20251:33:18 AMsell$33.18$0.000011914.10.0550611.5M
0x421...Bbaa
0x07...fc1b
10/08/20251:31:34 AMsell$14.83$0.000011946.340.055105671,918.05
0x421...Bbaa
0x05...9f1f
10/08/202512:57:14 AMbuy$229.51$0.00001188990.05512510.67M
0x421...Bbaa
0xa0...b982
10/07/202510:27:52 PMsell$322.52$0.00001132137.250.0548214.69M
0x3d7...7eF4
0xac...9752
10/07/20259:51:52 PMsell$308.77$0.0000124130.610.05524513.3M
0x474...D66e
0x1a...3f68
10/07/20258:00:00 PMsell$393.8$0.00002478164.590.0000103515.89M
0x715...20f8
0xb0...9de2
10/07/20255:11:20 PMbuy$33.78$0.000024714.550.000010631.37M
0x8d2...5E01
0xd4...650c
10/07/20254:02:36 PMbuy$23.32$0.0000242210.190.00001059962,655.52
0x173...6CDA
0x76...805c
10/07/20254:00:40 PMsell$39.92$0.0000243217.40.00001061.64M
0xa36...5035
0x5c...8d0a
10/07/20253:57:32 PMsell$6.93$0.000024343.030.00001064284,746.32
0x993...4658
0x05...d17a
10/07/20253:48:24 PMbuy$33.91$0.0000242514.850.000010621.4M
0x680...a377
0x67...aaa3
10/07/20253:36:08 PMsell$373.21$0.00002485163.660.000010915.01M
0xa62...E15F
0x3a...bae2
10/07/20253:24:56 PMsell$530.22$0.00002674231.150.0000116619.82M
0xf85...9514
0xd1...dd1f
10/07/20253:06:24 PMsell$315.4$0.00002782140.610.000012411.34M
0x9eE...92aF
0xb8...6240
10/07/20252:42:44 PMbuy$28.91$0.0000284512.870.000012661.02M
0x1bB...2B04
0xfd...956d
10/07/20252:38:56 PMbuy$55.51$0.0000282324.750.000012581.97M
0x1bB...2B04
0x94...cd4a
10/07/20252:22:50 PMbuy$227.1$0.0000283990.000012338.02M
0x5e2...D38B
0xbf...a429
10/07/20252:22:36 PMsell$140.05$0.0000281261.050.000012264.98M
0xC3F...1a6c
0xa1...109b