- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ZIL-BTCB LPs
Info about ZIL-BTCB pair
- Pooled ZIL:
- 2,490.12
- Pooled BTCB:
- $0.0008782
ZIL/BTCB price stats on BNB Chain
As of May 16, 2024, the current price of ZIL token on DEX PancakeSwap V3 is $0.02206. ZIL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.63. ZIL token contract is 0xb86AbCb37C3A4B64f74f59301AFF131a1BEcC787 with a market cap $10,076,017.01. The liquidity pool contract is 0x7C64406aD7D4e25AD592c353F2e4706E26c53EDB with total value locked (TVL) of $108.80. The ZIL/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZIL/BTCB now?
The current liquidity of ZIL/BTCB with the contract address 0x7C64406aD7D4e25AD592c353F2e4706E26c53EDB is $108.80.
How many transactions are there in the ZIL/BTCB pool in the last 24 hours?
The total transactions of ZIL/BTCB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZIL/BTCB pool in the last 24 hours?
ZIL/BTCB pool has a trading volume of $0.63 in the last 24 hours.
What is the exchange rate of 1 ZIL to BTCB?
The exchange rate of 1 ZIL to BTCB is 0.0000003557, captured at 2:32 AM UTC.
How much is 1 ZIL in dollars?
The price of converting 1 ZIL to USD is $0.02206 today.
ZIL-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 9:08:50 AM | sell | $0.63 | $0.02206 | 0.00 | 0.063557 | 28.59 | 0x15...370c | |
| 2024.05.14 | 5:59:28 AM | buy | $0.24 | $0.02257 | 0.00 | 0.063601 | 10.74 | 0x73...bb44 | |
| 2024.05.14 | 5:45:49 AM | buy | $0.14 | $0.02243 | 0.00 | 0.063576 | 6.23 | 0xe3...824f | |
| 2024.05.14 | 3:01:25 AM | sell | $0.27 | $0.02229 | 0.00 | 0.063567 | 11.97 | 0x6c...a9dc | |
| 2024.05.13 | 10:33:29 PM | sell | $0.23 | $0.02261 | 0.00 | 0.063599 | 10.06 | 0x75...f1a8 | |
| 2024.05.13 | 4:07:48 AM | sell | $0.23 | $0.02219 | 0.00 | 0.063629 | 10.25 | 0x9e...b2b7 | |
| 2024.05.12 | 8:03:33 PM | sell | $0.16 | $0.02292 | 0.00 | 0.063736 | 6.85 | 0xe4...6432 | |
| 2024.05.12 | 4:00:32 PM | sell | $0.11 | $0.02306 | 0.00 | 0.063754 | 4.91 | 0x1d...0fe2 | |
| 2024.05.12 | 4:04:10 AM | sell | $0.15 | $0.023 | 0.00 | 0.063772 | 6.43 | 0x68...a102 | |
| 2024.05.11 | 7:07:14 PM | sell | $0.10 | $0.02318 | 0.00 | 0.063789 | 4.48 | 0xfb...aa83 | |
| 2024.05.11 | 5:22:55 AM | buy | $0.10 | $0.0232 | 0.00 | 0.063809 | 4.40 | 0x44...984b | |
| 2024.05.11 | 1:27:37 AM | buy | $0.08 | $0.02315 | 0.00 | 0.063796 | 3.42 | 0xb2...7fc8 | |
| 2024.05.10 | 7:33:53 PM | sell | $0.39 | $0.02304 | 0.00 | 0.063799 | 16.96 | 0xe2...41d0 | |
| 2024.05.10 | 9:22:43 AM | buy | $0.01 | $0.02428 | 1.00 | 0.063861 | 0.29 | 0x52...caf9 | |
| 2024.05.09 | 6:01:53 AM | buy | $0.03 | $0.02376 | 4.00 | 0.063854 | 1.15 | 0xf1...c107 | |
| 2024.05.09 | 6:01:23 AM | buy | $0.08 | $0.02371 | 0.00 | 0.063846 | 3.53 | 0x29...8461 | |
| 2024.05.09 | 1:51:52 AM | buy | $0.07 | $0.02359 | 0.00 | 0.063836 | 2.84 | 0xd6...29cc | |
| 2024.05.08 | 10:41:18 PM | buy | $0.03 | $0.02348 | 4.00 | 0.06383 | 1.19 | 0x7b...4313 | |
| 2024.05.08 | 10:41:12 PM | buy | $0.16 | $0.0234 | 0.00 | 0.063817 | 6.88 | 0xf6...182b | |
| 2024.05.08 | 4:48:11 PM | buy | $0.06 | $0.0237 | 9.00 | 0.063802 | 2.49 | 0xda...1396 |