WhatToFarm
/
12 Swap

Info about WHB-USDT pair

Price USD
$0.1039
Price
0.1039 USDT
TVL
$159.33
MKT CAP
$5.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7C6098F76568b2B8c8749dBfCA088F3848f73779
WHB:
0x1B93816B5b7D02CfdabBaa9B570e562Ca9B7DA09
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled WHB:
765.21
Pooled USDT:
$79.66

WHB/USDT price stats on BNB Chain

As of July 6, 2025, the current price of WHB token on DEX PancakeSwap is $0.1039. WHB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHB token contract is 0x1B93816B5b7D02CfdabBaa9B570e562Ca9B7DA09 with a market cap $5,205.61. The liquidity pool contract is 0x7C6098F76568b2B8c8749dBfCA088F3848f73779 with total value locked (TVL) of $159.34. The WHB/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WHB/USDT with the contract address 0x7C6098F76568b2B8c8749dBfCA088F3848f73779 is $159.34.

The total transactions of WHB/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WHB/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WHB to USDT is 0.1039, captured at 9:36 PM UTC.

The price of converting 1 WHB to USD is $0.1039 today.

WHB-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20236:07:28 AMbuy$0.3106$0.10390.31060.10392.98
-
0x96...91b6
01/03/20239:43:49 AMsell$8.28$0.10338.280.103372.8
-
0x57...7af0
01/03/20239:43:22 AMsell$11.67$0.12611.670.12681.9
-
0x70...67f1
01/03/20239:41:43 AMsell$15.26$0.161815.260.161881.9
-
0x7f...e877
01/03/20239:40:58 AMsell$18.13$0.215518.130.215572.8
-
0x66...1690
01/03/20239:40:24 AMsell$21.34$0.289221.340.289263.7
-
0x4e...6a37
01/03/20239:39:40 AMsell$24.64$0.389924.640.389954.6
-
0x5a...764b
01/03/20239:38:12 AMsell$27.49$0.524827.490.524845.5
-
0x5b...5363
01/03/20239:37:23 AMsell$33.15$0.698933.150.698940.95
-
0xfb...6c0c
01/03/20239:32:17 AMsell$37.61$0.942137.610.942134.58
-
0x5d...2a5d
01/03/20239:30:53 AMsell$39.24$1.2639.241.2627.3
-
0xcf...4819
01/03/20239:29:59 AMsell$48.21$1.6448.211.6425.48
-
0x68...7776
01/03/20237:48:11 AMsell$20.99$2.1820.992.189.1
-
0xd4...dc59