WhatToFarm
/
Get started
12 Swap

Info about Bonk-FLOKI pair

Price USD
$0.00002109
Price
0.1573 FLOKI
TVL
$12.34
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
-5.04%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0x7BeB6D6A4994622951F90c53fE571a8215546A11
Bonk:
0xA697e272a73744b343528C3Bc4702F2565b2F422
FLOKI:
0xfb5B838b6cfEEdC2873aB27866079AC55363D37E
Pooled Bonk:
291,733.78
Pooled FLOKI:
$46,071.12

Bonk/FLOKI price stats on BNB Chain

As of October 5, 2024, the current price of Bonk token on DEX PancakeSwap V3 is $0.00002109. Bonk price is down -5.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.17. Bonk token contract is 0xA697e272a73744b343528C3Bc4702F2565b2F422 with a market cap $4,188,662.45. The liquidity pool contract is 0x7BeB6D6A4994622951F90c53fE571a8215546A11 with total value locked (TVL) of $12.34. The Bonk/FLOKI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Bonk/FLOKI with the contract address 0x7BeB6D6A4994622951F90c53fE571a8215546A11 is $12.34.

The total transactions of Bonk/FLOKI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Bonk/FLOKI pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 Bonk to FLOKI is 0.1573, captured at 7:02 PM UTC.

The price of converting 1 Bonk to USD is $0.00002109 today.

Bonk-FLOKI price chart

DateTime
Price $
Price FLOKI
MakerTXN
10/05/20244:22:10 PMsell$0.005842$0.0000210943.580.1573276.94
0x000...Ca92
0x5e...aee5
10/05/202410:01:46 AMsell$0.01247$0.0000215191.540.1578579.99
0x000...1FAb
0x42...f686
10/05/20247:13:04 AMsell$0.03328$0.00002162244.720.1591,539.12
0x000...41f6
0xba...7b7c
10/05/202412:57:47 AMsell$0.02569$0.00002202187.220.16051,166.44
0x000...Ca92
0xbb...ec25
10/04/202411:31:41 PMsell$0.02387$0.00002204175.230.16171,083.14
0x000...Ca92
0x09...5fdd
10/04/20249:24:29 PMbuy$0.07187$0.00002221522.130.16133,235.59
0x396...E220
0xba...832c
10/04/20249:16:33 AMbuy$0.04503$0.00002114336.470.15792,130.17
0x000...f95e
0xd3...3853
10/04/20247:13:36 AMbuy$0.01419$0.00002039108.850.1564695.9
0x000...Ca92
0xe3...4740
10/04/20246:23:18 AMsell$0.0351$0.0000203270.010.15611,728.78
0x000...f95e
0x61...b20d
10/03/20249:01:53 PMsell$0.03801$0.00002021297.440.15811,880.72
0x000...f95e
0x00...ef55
10/03/20245:06:44 PMsell$0.06931$0.00002024551.510.16113,423.25
0x000...f95e
0xf1...d3ea
10/03/202411:49:12 AMbuy$0.0201$0.00002115155.250.1633950.56
0x000...f95e
0x94...3c03
10/03/20249:30:06 AMsell$0.1096$0.00002105858.920.16495,206.2
0x000...1FAb
0xc0...d8b6
10/03/20246:20:51 AMsell$0.01264$0.0000225294.530.1683561.37
0x000...41f6
0x50...8cb5
10/03/20242:43:07 AMbuy$0.07372$0.00002255547.860.16763,268.65
0x000...f95e
0x58...a73f
10/02/20249:02:58 PMbuy$0.09411$0.00002196699.320.16314,285.62
0x000...1FAb
0x99...8999
10/02/20248:11:37 PMbuy$0.04459$0.00002103338.190.15952,119.71
0x000...f95e
0x49...e60d
10/02/20247:34:58 PMsell$0.1678$0.000021161,285.430.1627,933.03
0x000...1FAb
0x6a...f519
10/02/202411:40:40 AMsell$0.0309$0.00002295225.390.16741,346.29
0x000...f95e
0xf0...9bca
10/02/202411:40:07 AMsell$0.08236$0.00002335600.740.17033,525.95
0x000...Ca92
0x93...4695