WhatToFarm
/
Get started
12 Swap

Info about SKIBASE-WETH pair

Price USD
$0.02481
Price
0.059184 WETH
TVL
$195,063.91
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
29,333%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x7BbCFF7d9C9C8f07c10A3d17bd2f59e65E9DEC5C
SKIBASE:
0x1845183468174b40b201dafe37C94F8dBda3B6A5
WETH:
0x4200000000000000000000000000000000000006
Pooled SKIBASE:
3.93M
Pooled WETH:
$36.1

SKIBASE/WETH price stats on Base

As of February 5, 2025, the current price of SKIBASE token on DEX Unknown DEX is $0.02481. SKIBASE price is up 29,333% in the last 24 hours. The trading history for the last 24 hours contains 7226 trades with trading volume of $1,712,076.45. SKIBASE token contract is 0x1845183468174b40b201dafe37C94F8dBda3B6A5 with a market cap $1,712,285.38. The liquidity pool contract is 0x7BbCFF7d9C9C8f07c10A3d17bd2f59e65E9DEC5C with total value locked (TVL) of $195,063.92. The SKIBASE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of SKIBASE/WETH with the contract address 0x7BbCFF7d9C9C8f07c10A3d17bd2f59e65E9DEC5C is $195,063.92.

The total transactions of SKIBASE/WETH is 7226 in the last 24 hours, 3863 of which are buy transactions, and 3363 are sales transactions.

SKIBASE/WETH pool has a trading volume of $1,712,076.45 in the last 24 hours.

The exchange rate of 1 SKIBASE to WETH is 0.000009184, captured at 4:09 AM UTC.

The price of converting 1 SKIBASE to USD is $0.02481 today.

SKIBASE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20259:06:57 PMsell$277.81$0.024810.10280.05918411,196.89
0x6E5...898c
0xe5...c230
02/04/20259:05:49 PMbuy$2,079.36$0.024560.76840.05907684,662.84
0x68e...9ad4
0x76...2cc9
02/04/20259:05:49 PMsell$36.5$0.024930.013490.0592131,464.26
0x9d2...26a7
0x7a...817a
02/04/20259:05:27 PMsell$269.46$0.023950.09960.05885511,247.24
0x271...6d39
0x41...1c32
02/04/20259:03:33 PMbuy$399.98$0.024120.14750.05889716,578.6
0x4E9...6b38
0x9a...1a7d
02/04/20259:03:09 PMsell$288.91$0.023910.10670.05883312,081.79
0x052...4374
0x1f...ef0b
02/04/20259:02:05 PMsell$161.26$0.023970.05970.0588756,727.29
0xCe5...7502
0x0d...1451
02/04/20259:01:15 PMbuy$354.21$0.024280.130.05891114,588.47
0xCbB...60F6
0xb2...6b25
02/04/20259:00:31 PMbuy$72.61$0.024180.026640.0588713,002.7
0xD80...023D
0x53...72cf
02/04/20259:00:19 PMsell$162.34$0.024110.059410.0588276,730.88
0x97b...6D7e
0xc3...27a5
02/04/20258:58:49 PMbuy$487.26$0.024180.17830.0588520,145.86
0xD4C...a2cd
0xad...9738
02/04/20258:58:45 PMsell$278.98$0.023990.1020.05877811,625.17
0x3b5...3Cb7
0xe2...6f8d
02/04/20258:57:07 PMsell$44.09$0.024120.01610.0588081,828.06
0xE73...4a72
0x13...a056
02/04/20258:56:03 PMsell$275.37$0.024210.10050.05883711,374.3
0x92f...9cf3
0x10...1623
02/04/20258:55:41 PMsell$35.31$0.024320.012870.0588651,451.82
0x3B2...e3Cd
0x3e...faee
02/04/20258:55:37 PMbuy$271.64$0.024410.0990.05889711,126.92
0x666...A82d
0x97...e97d
02/04/20258:54:09 PMsell$15.56$0.024250.005660.05882641.74
0x775...7b25
0xf0...7924
02/04/20258:54:03 PMbuy$69.95$0.024370.025450.0588692,869.51
0xC52...7aa6
0x54...7cf8
02/04/20258:53:47 PMsell$280.25$0.024280.10190.05883511,540.62
0xaCA...4731
0x22...4922
02/04/20258:52:01 PMsell$285.84$0.024340.10430.05888611,741.68
0x76a...c477
0x1b...1036