WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0009155
Price
0.05145 WBNB
TVL
$2,150.87
MKT CAP
$32.1K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
7
Buys
3
Sells
4
Volume
10
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.18M
Pooled WBNB:
$1.7

CUB/WBNB price stats on BNB Chain

As of March 22, 2026, the current price of CUB token on DEX PancakeSwap is $0.0009155. CUB price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.56. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $32,113.87. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,150.87. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,150.87.

The total transactions of CUB/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

CUB/WBNB pool has a trading volume of $9.56 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.00000145, captured at 12:08 PM UTC.

The price of converting 1 CUB to USD is $0.0009155 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/22/202611:49:12 AMbuy$0.3197$0.00091550.00050640.05145349.2
0x1Bb...F139
0xc6...d311
03/22/20263:38:45 AMsell$1.2$0.00092050.0018850.0514441,305.6
0x113...94CB
0x70...6fc7
03/22/20262:56:32 AMsell$0.7082$0.000920.0011130.051446769.79
0x1Bb...F139
0xb2...1e5e
03/22/20262:41:52 AMsell$0.3217$0.00091730.00050780.051448350.72
0x8AD...E63E
0xdf...8d07
03/22/20261:06:01 AMsell$0.2061$0.00091480.00032640.051448225.32
0x7AF...195b
0x1c...50ee
03/22/202612:01:41 AMbuy$3.12$0.00090710.0050070.0514513,448.42
0xF63...8e66
0xf4...479b
03/21/202611:52:29 PMbuy$3.67$0.00091280.0058110.0514424,027.94
0xF63...8e66
0x31...f88a
03/20/20266:36:07 PMbuy$0.7416$0.00091570.0011630.051436809.89
0x1Bb...F139
0x26...e320
03/20/20263:19:43 PMbuy$0.4215$0.0009160.00066050.051435460.17
0x150...8864
0xbe...ee3c
03/20/20268:37:56 AMsell$0.8934$0.00092360.0013820.051428967.26
0x113...94CB
0x67...cf36
03/20/20264:14:49 AMsell$0.9755$0.00092380.0015110.0514311,056.01
0x8AD...E63E
0xf0...67c3
03/20/20261:46:29 AMsell$0.6617$0.00092260.0010280.051433717.19
0x3D6...0aBe
0x25...70c4
03/19/20268:42:23 PMsell$0.6437$0.00092180.0010020.051435698.34
0x8AD...E63E
0x78...18ac
03/19/20265:18:11 PMbuy$0.9924$0.00091470.0015640.0514411,084.96
0x150...8864
0xd9...b784
03/19/20263:27:26 PMbuy$0.6459$0.00091550.0010150.051439705.47
0x558...DD80
0xd0...9462
03/19/20262:41:34 PMbuy$0.8656$0.0009160.0013580.051437944.91
0x58f...193c
0x2a...ae10
03/19/202612:53:11 PMbuy$2.22$0.00091530.0034870.0514332,432.74
0x5b2...c477
0xd5...bd42
03/19/202612:11:42 PMbuy$0.1863$0.00091850.00029010.05143202.87
0xE03...3CD0
0x50...964b
03/19/20267:16:12 AMbuy$2.38$0.00091730.0037050.0514262,596.74
0xF63...8e66
0x20...18f6
03/18/20263:25:13 PMbuy$0.9015$0.00091950.0013940.051422980.43
0x150...8864
0x23...2959