WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.000887
Price
0.051452 WBNB
TVL
$2,068.95
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
5
Buys
2
Sells
3
Volume
2
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.69

CUB/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of CUB token on DEX PancakeSwap is $0.000887. CUB price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.50. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,117.67. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,068.95. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,068.95.

The total transactions of CUB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $2.50 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001452, captured at 11:17 PM UTC.

The price of converting 1 CUB to USD is $0.000887 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/202610:31:29 PMbuy$0.8376$0.0008870.0013710.051452944.22
0x58f...193c
0xe2...0705
04/01/20261:58:31 PMbuy$0.3986$0.00088710.0006520.05145449.38
0x7AF...195b
0x63...bdf7
04/01/20267:15:52 AMsell$0.4709$0.00089620.0007590.051444525.49
0xC3f...FD1d
0x92...3b31
04/01/20267:15:53 AMsell$0.1928$0.00089560.00031070.051443215.29
0xDa2...6d5A
0xfe...485d
04/01/202612:53:49 AMsell$0.5951$0.00089520.00096120.051445664.82
0x150...8864
0xc6...9287
03/31/20265:13:42 PMsell$2.15$0.00089060.003510.0514492,421.46
0xe1B...F434
0x91...b353
03/31/20262:02:20 PMsell$1.7$0.00089270.0027780.0514551,909.38
0x728...0866
0x6b...8efb
03/31/20261:50:52 PMsell$1$0.00089160.0016480.0514581,130.26
0xe4e...5CE7
0x0b...4b46
03/31/20261:43:50 PMsell$1.06$0.00089120.0017450.0514611,194.28
0x8AD...E63E
0x91...26f2
03/31/20269:59:05 AMbuy$0.9991$0.00088160.0016650.0514691,133.31
0x7A6...A603
0x4b...05fb
03/31/20269:55:36 AMbuy$2.07$0.00088310.0034490.0514642,354.84
0xe1B...F434
0x21...55e2
03/31/20269:18:47 AMbuy$1.3$0.00088460.0021480.0514591,471.53
0x7eE...1524
0x66...77f9
03/31/20268:50:10 AMbuy$1.18$0.00088540.0019450.0514561,336.1
0x58f...193c
0xc8...4c27
03/31/20267:20:51 AMbuy$1.07$0.00088660.001760.0514531,211.11
0x150...8864
0x62...3737
03/31/20261:34:16 AMsell$2.53$0.00089620.0040950.0514482,828.23
0x8Fc...BdFc
0xb9...72bc
03/30/202611:12:34 PMbuy$1.03$0.00088950.00170.0514571,167.11
0x58f...193c
0xb2...dd31
03/30/20266:53:18 PMbuy$1.01$0.00088770.0016630.0514531,144.32
0x718...C17B
0x3a...839f
03/30/20266:53:18 PMbuy$0.1907$0.00088880.00031230.051455214.56
0x117...Ae15
0x24...63d4
03/30/20266:38:06 PMbuy$0.8788$0.00088790.0014360.051451989.77
0x58f...193c
0xb3...8c05
03/30/20268:46:23 AMsell$0.9151$0.00089590.0014750.0514441,021.47
0x150...8864
0xa6...5478