WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001099
Price
0.051658 WBNB
TVL
$3,099.73
MKT CAP
$38.6K
5m
0%
1h
0%
4h
1.04%
24h
2.58%
Share
TXNS
33
Buys
11
Sells
22
Volume
73
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.41M
Pooled WBNB:
$2.33

CUB/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of CUB token on DEX PancakeSwap is $0.001099. CUB price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $72.82. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $38,564.63. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,099.73. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,099.73.

The total transactions of CUB/WBNB is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

CUB/WBNB pool has a trading volume of $72.82 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001658, captured at 5:35 AM UTC.

The price of converting 1 CUB to USD is $0.001099 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/20264:24:49 AMsell$2.03$0.0010990.0030720.0516581,853.09
0x113...94CB
0x8c...e96b
02/07/20263:19:22 AMsell$0.3817$0.0010960.00057810.05166348.15
0xf02...E7Db
0x79...bfb1
02/07/202612:47:45 AMbuy$1.47$0.0010880.002260.0516671,355.21
0x1Bb...F139
0x0c...0970
02/07/202612:04:37 AMbuy$1.73$0.0010890.0026530.0516641,594.25
0xb14...7a88
0xcb...8fa7
02/06/202611:59:35 PMbuy$0.7629$0.0010920.001160.051661698.52
0x1Cc...8F44
0x80...90e9
02/06/202611:53:49 PMbuy$1.31$0.0010910.0020060.0516591,209.02
0x8AD...E63E
0x1c...a843
02/06/202610:51:45 PMsell$1.52$0.00110.002290.0516511,387.32
0x3ec...f355
0x71...4b66
02/06/20268:36:16 PMsell$2.55$0.00110.003840.0516552,319.44
0x5b2...c477
0xe8...e70c
02/06/20266:07:52 PMbuy$2.81$0.0010860.0043060.0516632,588.53
0xe1B...F434
0x1e...fdf0
02/06/20266:06:06 PMbuy$2.53$0.001090.0038460.0516572,320.04
0xF63...8e66
0x31...ef5d
02/06/20265:33:09 PMsell$3.27$0.0011040.004890.051652,963.47
0xF63...8e66
0x49...6fe2
02/06/20265:21:44 PMsell$2.74$0.00110.0041380.0516562,498.19
0xAF6...dA59
0xe5...9ba2
02/06/20264:29:15 PMsell$2.43$0.0010970.0036940.0516622,222.78
0x5b2...c477
0x55...a27b
02/06/20264:13:28 PMsell$2.45$0.0010950.0037350.0516672,239.93
0xAF6...dA59
0x4a...ddc4
02/06/20263:23:54 PMbuy$0.4472$0.0010860.00069060.051678411.55
0xC3f...FD1d
0x6f...463f
02/06/20262:47:33 PMsell$2.42$0.0010940.003710.0516712,219.29
0xF73...4E14
0x96...ccc4
02/06/20262:36:59 PMsell$2.84$0.001090.0043680.0516772,603.85
0x5b2...c477
0x88...6ac3
02/06/20261:42:25 PMsell$1.16$0.0010820.001810.0516821,076.11
0x150...8864
0x66...6797
02/06/20261:21:03 PMsell$2.92$0.0010870.0045350.0516862,689.37
0xF73...4E14
0x5e...1d63
02/06/20261:12:49 PMsell$2.64$0.0010850.004120.0516922,434.29
0xe1B...F434
0x23...2d64