WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008956
Price
0.051421 WBNB
TVL
$2,112.82
MKT CAP
$31.4K
5m
0%
1h
0%
4h
-0.45%
24h
-1.51%
Share
TXNS
10
Buys
7
Sells
3
Volume
10
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.18M
Pooled WBNB:
$1.67

CUB/WBNB price stats on BNB Chain

As of March 26, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008956. CUB price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.35. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,417.09. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,112.83. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,112.83.

The total transactions of CUB/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $10.35 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001421, captured at 9:50 AM UTC.

The price of converting 1 CUB to USD is $0.0008956 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/26/20269:32:02 AMbuy$1.96$0.00089560.0031210.0514212,196.21
0x113...94CB
0xdf...a919
03/26/20265:57:38 AMbuy$0.3829$0.00090390.00060070.051418423.64
0x2cf...988F
0x35...ab67
03/26/20265:57:37 AMbuy$1.74$0.00090210.0027390.0514151,935.91
0x28c...397e
0xdd...07b3
03/26/20265:48:00 AMbuy$1.05$0.00089960.0016550.0514111,172.61
0x0Df...851C
0xbc...7d5b
03/26/20265:18:26 AMbuy$1.26$0.00090080.0019750.0514081,402.7
0x113...94CB
0x44...d036
03/26/20263:27:48 AMbuy$0.8814$0.00090220.0013730.051405976.97
0x150...8864
0xd9...7494
03/26/20262:41:20 AMbuy$0.7552$0.00090620.0011690.051403833.36
0x113...94CB
0x0a...e3dc
03/25/20261:43:10 PMsell$1.16$0.00091220.0017780.0513971,273.29
0x1Bb...F139
0xb5...7fbe
03/25/202612:15:39 PMsell$0.7142$0.0009090.0010990.051399785.67
0x150...8864
0xe4...eeb1
03/25/20269:53:37 AMsell$0.4239$0.00090930.00065310.0514466.21
0x8AD...E63E
0x81...a510
03/25/20268:36:38 AMsell$1.26$0.00090560.0019630.0514031,399
0x113...94CB
0x3a...d0cb
03/25/20265:12:02 AMsell$1.89$0.00090860.0029350.0514072,085.79
0x8AD...E63E
0x45...3e07
03/25/20263:39:29 AMsell$1.29$0.00090660.0020110.0514111,425.44
0x150...8864
0x30...1b2b
03/24/20268:44:38 PMbuy$0.8666$0.00090310.0013610.051419959.57
0x6c9...0ab0
0x6e...5a3b
03/24/20268:44:34 PMsell$4.34$0.00090150.0068330.0514164,823.73
0x964...eB8a
0x18...9853
03/24/20268:39:54 PMsell$1.16$0.00090680.0018290.0514231,284.69
0x113...94CB
0xcf...0ce2
03/24/20262:51:19 PMbuy$1.71$0.00089770.002730.051431,908.78
0xe75...55A7
0xe1...daab
03/24/20262:21:21 PMbuy$0.9339$0.00090.001480.0514261,037.65
0x58f...193c
0x6c...1025
03/24/202611:47:13 AMsell$0.8289$0.00090770.0012960.051419913.12
0x150...8864
0xe2...f57b
03/24/20268:01:52 AMsell$1.62$0.0009070.0025420.0514221,787.21
0x3D6...0aBe
0x6f...43e6