WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008942
Price
0.051421 WBNB
TVL
$2,110.06
MKT CAP
$31.4K
5m
0%
1h
-0.48%
4h
-0.32%
24h
-1.41%
Share
TXNS
7
Buys
6
Sells
1
Volume
7
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.18M
Pooled WBNB:
$1.67

CUB/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008942. CUB price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.98. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,367.50. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,110.07. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,110.07.

The total transactions of CUB/WBNB is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CUB/WBNB pool has a trading volume of $6.98 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001421, captured at 7:34 PM UTC.

The price of converting 1 CUB to USD is $0.0008942 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20266:55:28 PMbuy$1.95$0.00089420.0031050.0514212,185.16
0xb6E...64e4
0x2f...0ba3
04/18/20266:16:02 PMbuy$0.1805$0.00089850.00028490.051418200.91
0xC3f...FD1d
0x12...6e7c
04/18/20264:02:21 PMbuy$0.6042$0.0008970.00095460.051417673.61
0x58f...193c
0x1a...2624
04/18/202612:24:55 PMbuy$0.388$0.00089720.00061230.051415432.5
0x1Bb...F139
0x87...8eb0
04/18/20269:15:20 AMbuy$0.8102$0.00089760.0012760.051414902.58
0x6e5...7D74
0x71...1f1b
04/18/20268:51:04 AMbuy$1.53$0.00089740.0024170.0514111,713.4
0x58f...193c
0xea...b22a
04/18/20261:27:07 AMsell$1.5$0.00090690.0023360.0514041,663.97
0x58f...193c
0xd7...eb63
04/17/20262:25:11 PMsell$1.88$0.0009060.0029340.0514082,083.24
0x150...8864
0xec...c44b
04/17/20261:14:36 PMsell$2.34$0.00090530.0036590.0514142,588.22
0x5b2...c477
0xbe...9814
04/16/20266:46:29 PMsell$2.89$0.00090250.0045630.051423,211.82
0x5b2...c477
0xca...bf4d
04/16/20266:36:56 PMsell$2.08$0.00090040.0033070.0514272,316.86
0xAF6...dA59
0xdb...6b09
04/16/20264:30:55 PMsell$1.34$0.00089820.0021480.0514321,500.35
0x58f...193c
0xd1...06ce
04/16/20262:03:38 PMbuy$1.49$0.00088530.0024310.0514391,689.66
0x58f...193c
0xcc...a4c3
04/15/20267:36:23 PMsell$2.6$0.0008980.0041590.0514332,901.81
0x5b2...c477
0xf8...c79b
04/15/20266:18:24 PMsell$1.23$0.00089550.0019830.0514381,378.32
0x150...8864
0xc8...498c
04/15/20265:42:52 PMsell$0.3431$0.00089380.00055320.05144383.93
0x150...8864
0xa3...0090
04/15/202611:57:51 AMsell$0.9564$0.00089380.0015430.0514421,070.04
0x58f...193c
0xe2...74ae
04/15/20267:48:24 AMbuy$0.7765$0.00088610.001270.05145876.25
0xc4C...03C8
0x0b...6a99
04/15/20267:31:59 AMbuy$0.6187$0.00088680.001010.051448697.67
0x8AD...E63E
0xa1...7e4b
04/14/20267:37:01 PMbuy$0.8049$0.00088730.0013110.051446907.11
0x58f...193c
0x74...0e54