WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.000889
Price
0.051459 WBNB
TVL
$2,072.54
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.16M
Pooled WBNB:
$1.7

CUB/WBNB price stats on BNB Chain

As of April 11, 2026, the current price of CUB token on DEX PancakeSwap is $0.000889. CUB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.92. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,186.92. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,072.54. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,072.54.

The total transactions of CUB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $2.92 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001459, captured at 4:33 PM UTC.

The price of converting 1 CUB to USD is $0.000889 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20266:56:41 PMsell$0.7711$0.0008890.0012650.051459867.38
0x92e...bD03
0x1b...a78c
04/10/20266:40:52 PMsell$0.4058$0.00088430.00067040.051461458.88
0x1Bb...F139
0x75...2948
04/10/20266:02:37 PMsell$0.4196$0.00088770.00069110.051462472.67
0x150...8864
0x26...1e8d
04/10/20268:17:39 AMbuy$0.6445$0.0008790.0010770.051469733.22
0x3D6...0aBe
0x89...af47
04/10/20263:36:17 AMbuy$0.6754$0.00088120.0011240.051467766.4
0x58f...193c
0x73...1967
04/09/20265:43:26 PMsell$1.03$0.00088810.0016960.051461,161.22
0x393...0985
0x7b...9285
04/09/20265:23:16 PMsell$0.8533$0.00088830.0014050.051463960.6
0x150...8864
0xc6...58bf
04/09/20263:11:12 AMsell$0.1661$0.00088390.00027530.051464187.97
0xC3f...FD1d
0x0c...ecbb
04/09/20261:22:14 AMbuy$1.22$0.00087940.0020540.051471,397.1
0x58f...193c
0x00...185a
04/09/202612:53:31 AMbuy$0.5639$0.00087830.00094240.051467642.02
0x150...8864
0x6f...a442
04/08/202611:36:40 PMbuy$1.27$0.00088110.0021280.0514651,452.48
0x2b9...6076
0x42...7d0e
04/08/20262:33:11 PMbuy$2.06$0.00088170.0034180.051462,340.58
0xe1B...F434
0x8d...2214
04/08/20262:20:59 PMbuy$0.7874$0.00088420.0012970.051456890.58
0x694...E401
0x27...88a4
04/08/20261:53:56 PMbuy$2.04$0.00088360.0033590.0514522,312.86
0xF73...4E14
0x52...5c6b
04/08/202611:23:36 AMbuy$0.51$0.00088530.00083460.051448576.1
0x3D6...0aBe
0x4e...3321
04/08/20267:55:31 AMbuy$0.8228$0.00088560.0013440.051446929.06
0x150...8864
0xc7...3612
04/08/20264:23:46 AMbuy$0.6913$0.00088830.0011240.051444778.26
0x58f...193c
0xd2...8bfd
04/08/20262:44:47 AMbuy$0.5858$0.00088740.00095270.051443660.17
0x150...8864
0x1c...e543
04/07/202611:34:02 PMsell$1.33$0.00089550.0021380.0514361,487.94
0x62e...fDaa
0xc3...1577
04/07/202611:24:02 PMsell$2.16$0.00089540.0034910.0514412,422.09
0xAF6...dA59
0xfa...cce1