WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008836
Price
0.051452 WBNB
TVL
$2,062.53
MKT CAP
$31K
5m
0%
1h
0%
4h
-0.19%
24h
0.02%
Share
TXNS
13
Buys
5
Sells
8
Volume
18
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.69

CUB/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008836. CUB price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $17.75. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $30,997.56. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,062.54. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,062.54.

The total transactions of CUB/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

CUB/WBNB pool has a trading volume of $17.75 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001452, captured at 2:18 PM UTC.

The price of converting 1 CUB to USD is $0.0008836 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20261:53:56 PMbuy$2.04$0.00088360.0033590.0514522,312.86
0xF73...4E14
0x52...5c6b
04/08/202611:23:36 AMbuy$0.51$0.00088530.00083460.051448576.1
0x3D6...0aBe
0x4e...3321
04/08/20267:55:31 AMbuy$0.8228$0.00088560.0013440.051446929.06
0x150...8864
0xc7...3612
04/08/20264:23:46 AMbuy$0.6913$0.00088830.0011240.051444778.26
0x58f...193c
0xd2...8bfd
04/08/20262:44:47 AMbuy$0.5858$0.00088740.00095270.051443660.17
0x150...8864
0x1c...e543
04/07/202611:34:02 PMsell$1.33$0.00089550.0021380.0514361,487.94
0x62e...fDaa
0xc3...1577
04/07/202611:24:02 PMsell$2.16$0.00089540.0034910.0514412,422.09
0xAF6...dA59
0xfa...cce1
04/07/202610:33:19 PMsell$2.4$0.00089330.0038910.0514482,687.69
0xF63...8e66
0xc6...bb9e
04/07/20269:12:33 PMsell$1.73$0.00089060.0028320.0514531,948.13
0x7eE...1524
0x39...8344
04/07/20269:06:37 PMsell$1.02$0.00088910.0016840.0514571,155.59
0xedf...370D
0x01...23cb
04/07/20268:44:14 PMsell$0.8453$0.00088840.0013890.05146951.41
0x3D6...0aBe
0x3d...76d6
04/07/20265:37:03 PMsell$3.07$0.00088910.0050770.0514653,463.86
0x660...b11b
0xf3...83af
04/07/20264:51:27 PMsell$0.5012$0.00088350.00083440.05147567.28
0x58f...193c
0x0b...8b7a
04/07/202612:08:16 PMbuy$2.2$0.00087620.0037070.0514752,511.95
0xF73...4E14
0x04...9f53
04/07/20266:08:07 AMbuy$0.5049$0.0008810.00084350.051471573.09
0x1Bb...F139
0x56...05c9
04/06/202611:23:40 PMbuy$0.579$0.00088020.00096720.05147657.86
0x58f...193c
0x3a...4ec4
04/06/202611:00:56 PMbuy$2.17$0.00087840.0036340.0514662,478.57
0xF73...4E14
0x7a...e0fa
04/06/20269:22:27 AMsell$2.1$0.00088510.0034740.0514582,381.67
0x5b2...c477
0x79...0f59
04/06/202612:08:19 AMsell$0.7858$0.00088670.0012960.051463886.24
0x32E...4488
0x31...ac9c
04/06/202612:03:29 AMsell$1.31$0.0008860.0021750.0514661,484.16
0x6eC...02F6
0x29...b8d0