WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008955
Price
0.051438 WBNB
TVL
$2,102.25
MKT CAP
$31.4K
5m
0%
1h
0.19%
4h
0.19%
24h
0.92%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.68

CUB/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008955. CUB price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.73. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,415.05. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,102.26. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,102.26.

The total transactions of CUB/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $4.73 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001438, captured at 7:11 PM UTC.

The price of converting 1 CUB to USD is $0.0008955 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20266:18:24 PMsell$1.23$0.00089550.0019830.0514381,378.32
0x150...8864
0xc8...498c
04/15/20265:42:52 PMsell$0.3431$0.00089380.00055320.05144383.93
0x150...8864
0xa3...0090
04/15/202611:57:51 AMsell$0.9564$0.00089380.0015430.0514421,070.04
0x58f...193c
0xe2...74ae
04/15/20267:48:24 AMbuy$0.7765$0.00088610.001270.05145876.25
0xc4C...03C8
0x0b...6a99
04/15/20267:31:59 AMbuy$0.6187$0.00088680.001010.051448697.67
0x8AD...E63E
0xa1...7e4b
04/14/20267:37:01 PMbuy$0.8049$0.00088730.0013110.051446907.11
0x58f...193c
0x74...0e54
04/14/20261:55:26 PMsell$2.22$0.00089650.0035760.051442,482.23
0xF73...4E14
0x19...0b5f
04/14/20268:42:26 AMsell$1.06$0.00089380.0017260.0514451,194.36
0x3D6...0aBe
0xea...c545
04/13/202611:48:19 PMsell$0.6385$0.00089260.0010350.051447715.32
0x58f...193c
0x98...544e
04/13/202610:32:58 PMsell$1.25$0.00089210.0020440.051451,409.56
0x7F8...a19d
0x41...87de
04/13/202610:15:07 PMsell$2.12$0.0008910.0034670.0514552,382.94
0xe1B...F434
0x0d...f117
04/13/20269:44:18 PMsell$0.7703$0.00088820.0012650.051459867.33
0x150...8864
0x6d...0e70
04/13/20264:32:00 PMsell$1.65$0.0008880.0027250.0514621,863.21
0x58f...193c
0x39...7bb6
04/13/20263:05:37 PMsell$1.56$0.00088580.0025910.0514671,766.21
0xbF5...8CBA
0x79...eadf
04/13/20262:46:45 PMsell$2.15$0.00088640.0035730.0514722,426.42
0xF63...8e66
0x03...567e
04/12/20261:53:10 PMbuy$0.6848$0.0008770.0011570.051482780.85
0x58f...193c
0xa7...b959
04/12/20261:49:15 AMbuy$2.22$0.0008760.0037450.0514772,534.51
0xF73...4E14
0x89...2a88
04/12/20261:43:08 AMbuy$2.17$0.00087720.0036510.0514712,481.76
0x5b2...c477
0x63...6603
04/12/20261:36:16 AMbuy$2.72$0.00088050.0045320.0514643,095.12
0xF63...8e66
0xe5...6ae7
04/11/20267:01:06 PMsell$0.9821$0.00089040.0016040.0514541,102.93
0x813...93F8
0xe0...a1ae