WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008454
Price
0.051363 WBNB
TVL
$2,034.74
MKT CAP
$29.7K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
2
Buys
1
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.21M
Pooled WBNB:
$1.64

CUB/WBNB price stats on BNB Chain

As of May 2, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008454. CUB price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.07. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $29,658.96. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,034.75. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,034.75.

The total transactions of CUB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

CUB/WBNB pool has a trading volume of $1.07 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001363, captured at 9:32 AM UTC.

The price of converting 1 CUB to USD is $0.0008454 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/01/20267:44:03 PMbuy$0.007456$0.00084540.000012020.0513638.81
0xC3f...FD1d
0xb7...20c0
05/01/20262:10:28 PMsell$1.06$0.00084510.0017040.0513581,254.99
0x58f...193c
0x50...dc9b
04/30/20261:02:17 AMsell$0.9627$0.00084440.0015510.0513611,140.09
0x3D6...0aBe
0xc0...8c25
04/29/20266:09:59 PMbuy$3.09$0.00083470.0050620.0513653,708.58
0x222...D384
0xb1...8274
04/29/20263:41:06 PMbuy$2.07$0.00083770.0033580.0513582,473.17
0x5b2...c477
0x96...852f
04/27/20263:19:31 PMbuy$2.05$0.00083980.0033110.0513512,450.95
0xF73...4E14
0x85...6110
04/27/20266:32:24 AMbuy$2.04$0.00084160.0032770.0513452,435.55
0x5b2...c477
0x1f...beea
04/27/20265:53:25 AMbuy$1.27$0.00084390.0020210.0513411,507.4
0x58f...193c
0x4f...b8b1
04/27/20262:03:11 AMsell$0.8328$0.0008520.0013040.051334977.47
0xF2a...E243
0x9c...fd03
04/27/20261:44:22 AMsell$0.6205$0.00085140.00097360.051335728.79
0x150...8864
0xfa...eae9
04/26/20269:25:52 PMsell$0.5375$0.00085040.00084530.051337632.07
0x58f...193c
0xba...5bb6
04/25/20264:42:01 PMbuy$0.8081$0.00084460.0012850.051343956.78
0xb04...1364
0x19...cab9
04/25/20264:33:56 PMbuy$0.7599$0.00084290.0012090.051341901.52
0x1Bb...F139
0xcc...cc3c
04/25/20263:23:34 PMbuy$0.9422$0.0008450.0014930.0513391,115.09
0x3D6...0aBe
0xc2...ab68
04/24/202612:51:03 AMsell$0.39$0.00085250.00060930.051332457.43
0x58f...193c
0xf7...5b8a
04/23/202610:14:46 AMbuy$1.23$0.00084430.0019580.0513371,463.91
0x150...8864
0xf2...431c
04/23/202612:16:35 AMbuy$2.16$0.00084590.0034170.0513332,563.29
0xF73...4E14
0xff...f6dd
04/22/202611:42:06 PMbuy$1.47$0.00084690.0023080.0513281,737.37
0x150...8864
0x2d...dc2d
04/22/20268:21:05 PMbuy$1.58$0.00084940.002470.0513241,864.9
0x58f...193c
0xee...72fa
04/22/20261:42:01 PMsell$3.45$0.00086070.0052940.051324,010.09
0x89E...0c7D
0x49...5786