WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0009059
Price
0.05151 WBNB
TVL
$2,089.12
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0.45%
24h
-0.88%
Share
TXNS
13
Buys
12
Sells
1
Volume
20
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.15M
Pooled WBNB:
$1.74

CUB/WBNB price stats on BNB Chain

As of February 28, 2026, the current price of CUB token on DEX PancakeSwap is $0.0009059. CUB price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $20.21. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,776.61. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,089.13. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,089.13.

The total transactions of CUB/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

CUB/WBNB pool has a trading volume of $20.21 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.00000151, captured at 9:09 AM UTC.

The price of converting 1 CUB to USD is $0.0009059 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/28/20267:47:59 AMsell$0.3696$0.00090590.00061640.05151408.03
0x7AF...195b
0x40...f750
02/28/20266:58:10 AMbuy$2.17$0.00089620.0036740.0515152,424.43
0xF73...4E14
0x45...f77f
02/28/20266:37:59 AMbuy$2.25$0.0008980.0037820.0515092,506.57
0xe1B...F434
0xe1...0817
02/28/20266:33:37 AMbuy$2.2$0.00089910.003690.0515022,456.06
0xF63...8e66
0x12...1fc6
02/28/20266:18:48 AMbuy$3$0.00090190.0049730.0514953,326.32
0xe1B...F434
0xef...5614
02/27/20265:25:24 PMbuy$1.35$0.00090610.0022340.0514881,500.75
0x1Bb...F139
0x5c...dbfe
02/27/20264:53:10 PMbuy$0.8774$0.00090770.0014360.051485966.55
0x113...94CB
0x5c...d0ba
02/27/20261:35:38 PMbuy$1.3$0.00090720.0021270.0514821,434.77
0x1Bb...F139
0x69...8389
02/27/202612:18:46 PMbuy$1.1$0.00090890.0017940.0514791,213.14
0x1Bb...F139
0x03...a582
02/27/202610:57:40 AMbuy$1.01$0.00091040.0016510.0514761,118.37
0xAc3...6057
0x2e...5276
02/27/202610:51:27 AMbuy$1.33$0.00090990.0021680.0514731,471.71
0x113...94CB
0xd0...606e
02/27/202610:11:49 AMbuy$2.27$0.00091090.0036660.0514682,497.35
0xAF6...dA59
0x81...cf2f
02/27/202610:02:21 AMbuy$0.9331$0.0009140.0014940.0514631,020.85
0x58f...193c
0xd5...b668
02/27/20265:39:49 AMsell$1.1$0.00092240.0017430.0514561,196.75
0x150...8864
0x40...d569
02/27/20264:19:39 AMsell$1.58$0.00092180.0025060.051461,716.18
0x8AD...E63E
0x76...b119
02/27/20262:22:30 AMsell$1.48$0.00092080.0023560.0514641,609.06
0x113...94CB
0x1e...3f90
02/26/202611:30:18 PMsell$0.5041$0.00091810.00080560.051467549.1
0x1Bb...F139
0x46...b310
02/26/20268:02:48 PMsell$1.15$0.00091880.0018410.0514691,253.06
0x1Bb...F139
0xfc...fb83
02/26/20264:51:29 PMbuy$2.05$0.00090880.0033390.0514752,263.07
0xF73...4E14
0x73...0032
02/26/20263:23:04 PMbuy$2.18$0.00091110.0035250.0514692,399.2
0xe1B...F434
0x04...883d