WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008131
Price
0.051449 WBNB
TVL
$1,901.03
MKT CAP
$28.5K
5m
0%
1h
0%
4h
0%
24h
-1.99%
Share
TXNS
11
Buys
9
Sells
2
Volume
11
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.69

CUB/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008131. CUB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.85. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $28,527.00. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $1,901.03. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $1,901.03.

The total transactions of CUB/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

CUB/WBNB pool has a trading volume of $10.85 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001449, captured at 11:39 PM UTC.

The price of converting 1 CUB to USD is $0.0008131 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20269:16:26 AMbuy$0.5384$0.00081310.00095940.051449662.14
0xA85...941D
0x05...c569
07/08/20268:30:43 AMbuy$1.85$0.00081310.00330.0514452,283.08
0xd0E...3042
0xc2...bdd7
07/08/20266:43:07 AMbuy$0.996$0.00081610.0017580.0514411,220.45
0x8f5...10CA
0x39...1da9
07/08/20262:37:04 AMbuy$1.72$0.00081660.0030360.0514372,113.04
0xd0E...3042
0xf4...6110
07/08/20262:17:00 AMbuy$0.6971$0.00081680.0012230.051433853.53
0x94a...3886
0xd6...ede0
07/08/20262:17:01 AMbuy$0.02277$0.00081740.000039950.05143427.85
0xd26...6406
0xbd...454c
07/08/20261:36:53 AMbuy$2.46$0.00081830.0043010.0514283,010.67
0x999...558D
0xa0...54f6
07/08/20261:31:48 AMbuy$0.3073$0.00082150.00053280.051424374.05
0xA85...941D
0x65...660a
07/07/202610:04:44 PMbuy$0.6641$0.00082250.0011480.051423807.37
0x8f5...10CA
0x7b...30e0
07/07/20265:40:36 PMsell$0.2815$0.0008290.00048070.051415339.63
0xd0E...3042
0x38...3dee
07/07/20263:50:53 PMsell$1.29$0.00082960.0022090.0514171,558.19
0xd0E...3042
0x43...ff7e
07/07/20264:44:08 AMbuy$0.6427$0.00082240.0011110.051422781.46
0xd26...6406
0x01...3743
07/07/20263:42:52 AMbuy$0.8337$0.0008230.0014380.051421,012.93
0xd26...6406
0x6a...ebd4
07/07/20262:56:03 AMbuy$0.8726$0.00082320.0015030.0514181,059.96
0xA85...941D
0x16...9002
07/07/20262:16:27 AMbuy$0.4417$0.00082530.00075790.051416535.24
0x94a...3886
0x55...baf5
07/06/20269:09:31 PMsell$2.2$0.00083190.0037390.0514112,649.39
0x5b2...c477
0x64...eaea
07/06/20265:28:05 PMsell$0.8062$0.00082940.0013760.051415971.96
0x2BD...7571
0x0e...211c
07/06/20264:07:17 PMsell$1.37$0.00082910.0023470.0514191,654.49
0xd0E...3042
0x77...b4d5
07/06/20263:44:30 PMsell$1.91$0.00082870.0032850.0514232,307.63
0xd0E...3042
0x39...0141
07/06/202612:04:29 PMbuy$2.45$0.00081850.0042850.051432,996.58
0xAF6...dA59
0x3c...5090