WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008589
Price
0.051314 WBNB
TVL
$2,108.8
MKT CAP
$30.1K
5m
0%
1h
0%
4h
0%
24h
0.22%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.23M
Pooled WBNB:
$1.61

CUB/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008589. CUB price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $6.24. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $30,134.79. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,108.80. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,108.80.

The total transactions of CUB/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CUB/WBNB pool has a trading volume of $6.24 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001314, captured at 9:58 PM UTC.

The price of converting 1 CUB to USD is $0.0008589 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:37:39 AMsell$2.18$0.00085890.0033470.0513142,545.74
0x5b2...c477
0x43...a7ae
05/08/202610:41:55 PMsell$1.35$0.00085820.002080.0513191,577.06
0x2b9...6076
0x14...d517
05/08/20266:49:00 PMsell$0.5564$0.00085590.00085920.051321650.11
0x150...8864
0x62...d2f3
05/08/20266:03:29 PMsell$1.15$0.00085590.0017840.0513231,348.2
0x7b3...2830
0xa2...a8d4
05/08/20265:45:05 PMsell$0.9857$0.0008570.0015250.0513261,150.13
0x150...8864
0x0e...cb4b
05/07/202611:04:01 PMbuy$0.4171$0.00084820.00065590.051333491.76
0x58f...193c
0x10...739c
05/07/202610:05:42 PMbuy$2.56$0.00084690.0040330.051333,032.24
0x737...CB57
0xa4...a39e
05/07/20262:38:40 PMbuy$2.53$0.00084940.0039480.0513232,983.37
0xda8...6b03
0x9c...90ca
05/07/20267:46:49 AMsell$2.24$0.000860.0034410.0513162,614.15
0xe1B...F434
0x66...eb2f
05/07/20263:26:13 AMbuy$0.8493$0.00085080.0013220.051324998.22
0x150...8864
0xc2...6db8
05/06/20262:07:22 PMbuy$2.55$0.00085070.003970.051323,006.52
0xda8...6b03
0xf4...78e0
05/06/20261:30:36 PMbuy$2.53$0.00085170.0039070.0513142,973.56
0xda8...6b03
0xf1...7ed8
05/06/202612:35:01 PMsell$2.92$0.00086460.0044250.0513073,383.36
0xF73...4E14
0xdd...3708
05/06/202612:21:01 PMsell$2.32$0.0008620.0035490.0513142,700.62
0x5b2...c477
0xdc...6c64
05/06/202611:24:21 AMsell$2.54$0.00085830.0039190.051322,968.37
0xF63...8e66
0x1d...83bb
05/06/20268:56:22 AMsell$2.05$0.00085680.0031770.0513262,395.46
0xF63...8e66
0x5d...1946
05/06/20268:32:44 AMsell$2.27$0.0008550.0035420.0513312,660.06
0xF73...4E14
0x24...fa84
05/06/20267:31:56 AMsell$1.45$0.00085340.0022830.0513361,708.23
0x58f...193c
0x43...f280
05/06/20264:10:34 AMsell$1.02$0.00085170.0016190.0513391,208.83
0x150...8864
0xde...ef1e
05/06/20262:18:46 AMsell$0.4683$0.00085110.00073820.051341550.2
0x150...8864
0xdf...66ea