WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001254
Price
0.051389 WBNB
TVL
$3,874.35
MKT CAP
$44K
5m
0%
1h
0%
4h
0%
24h
3.59%
Share
TXNS
15
Buys
1
Sells
14
Volume
46
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.54M
Pooled WBNB:
$2.14

CUB/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of CUB token on DEX PancakeSwap is $0.001254. CUB price is up 3.59% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $45.88. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $43,977.76. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,874.35. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,874.35.

The total transactions of CUB/WBNB is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

CUB/WBNB pool has a trading volume of $45.88 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001389, captured at 11:29 AM UTC.

The price of converting 1 CUB to USD is $0.001254 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20256:00:58 AMsell$4.21$0.0012540.0046650.0513893,357.2
0x70e...20dD
0x2d...0e5d
12/03/20255:35:02 AMsell$2.33$0.0012440.0026140.0513941,875.05
0x8AD...E63E
0x62...8071
12/03/20254:39:42 AMsell$2.11$0.0012480.0023670.0513971,693.69
0x8AD...E63E
0xae...ff4e
12/03/20252:27:29 AMsell$3.13$0.0012450.0035220.0514012,513.15
0x150...8864
0x8d...86d1
12/02/20257:59:04 PMsell$2.27$0.0012360.0025880.0514051,841.89
0x58f...193c
0x37...55f1
12/02/20255:36:08 PMsell$3.51$0.001240.0039890.0514092,829.44
0x1Bb...F139
0x92...85b8
12/02/20255:03:30 PMsell$3.11$0.0012310.0035760.0514142,527.91
0x1Bb...F139
0xe2...7730
12/02/20253:13:09 PMsell$3.79$0.0012350.0043570.0514193,068.96
0x9DC...E42D
0x34...6e2f
12/02/20253:04:09 PMsell$4.28$0.0012290.0049660.0514263,482.46
0xC3a...8e1f
0xc9...1f69
12/02/20252:45:30 PMsell$4.34$0.0012270.0050770.0514323,544.14
0x89E...0c7D
0xdf...131c
12/02/20252:08:22 PMsell$4.15$0.0012210.0048950.0514393,401.48
0x5DC...0920
0xe4...3264
12/02/202510:52:55 AMsell$4.14$0.0012170.0049260.0514453,407.46
0xC84...A677
0xde...a1ed
12/02/202510:33:33 AMbuy$0.4031$0.0012120.00048420.051455332.58
0xe09...5268
0xb5...f370
12/02/202510:03:36 AMsell$3.02$0.0012130.003620.051452,495.4
0x150...8864
0x9b...999b
12/02/20256:47:31 AMsell$1.03$0.001210.0012390.051453852.34
0x1Bb...F139
0x0f...4e20
12/01/202511:33:42 PMsell$2.02$0.001210.0024290.0514561,668.36
0x113...94CB
0x14...1523
12/01/202510:43:30 PMsell$2.06$0.0012090.0024880.0514591,704.96
0x3D6...0aBe
0x5a...6ff0
12/01/20259:34:01 PMsell$3.26$0.00120.0039840.0514632,722.12
0x58f...193c
0x51...6bc7
12/01/20259:13:02 PMsell$1.51$0.0012030.0018520.0514671,261.97
0x113...94CB
0xad...f393
12/01/20257:08:54 PMsell$16.69$0.0012130.020390.05148213,757.92
0x9b3...13A6
0xc3...84ce