WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.0008898
Price
0.051457 WBNB
TVL
$2,071.52
MKT CAP
$31.2K
5m
0%
1h
0%
4h
0%
24h
0.39%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.17M
Pooled WBNB:
$1.69

CUB/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of CUB token on DEX PancakeSwap is $0.0008898. CUB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $31,213.63. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $2,071.53. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $2,071.53.

The total transactions of CUB/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

CUB/WBNB pool has a trading volume of $1.13 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001457, captured at 10:08 PM UTC.

The price of converting 1 CUB to USD is $0.0008898 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20263:36:38 PMbuy$0.3662$0.00088980.00059970.051457411.56
0x113...94CB
0xd5...e8a3
03/29/20263:08:20 PMbuy$0.7655$0.00088630.0012570.051455863.68
0x3D6...0aBe
0xc0...611a
03/28/20261:42:26 PMsell$2.11$0.00089460.0034360.051452,369.5
0x3D6...0aBe
0xc3...1fa3
03/27/20262:26:12 PMbuy$1.42$0.00088520.0023530.0514581,613.95
0x113...94CB
0x1e...b2fc
03/27/20261:51:52 PMbuy$1.08$0.00088590.001780.0514541,223.48
0x3D6...0aBe
0xdb...4d76
03/27/202610:39:25 AMbuy$2.62$0.0008860.0043020.0514492,968.12
0xF73...4E14
0x40...3256
03/27/202610:37:36 AMbuy$2.25$0.00088840.003660.0514422,536.69
0xF73...4E14
0x2a...192c
03/27/202610:02:29 AMbuy$0.4529$0.00089090.00073160.051439508.37
0x8AD...E63E
0xd5...6cb1
03/27/20268:38:18 AMbuy$1.97$0.0008910.0031880.0514352,220.58
0xF63...8e66
0x91...7a9e
03/26/20266:24:10 PMbuy$1.32$0.00089340.0021160.0514311,478.97
0x3D6...0aBe
0x0e...2084
03/26/20264:20:27 PMbuy$0.544$0.00089570.00086780.051428607.41
0x8AD...E63E
0x09...3d42
03/26/20263:27:46 PMbuy$0.7031$0.00089630.0011190.051427784.47
0x7d1...61AD
0xd4...13fc
03/26/202612:38:26 PMbuy$0.4171$0.00089580.00066380.051425465.7
0x3D6...0aBe
0x29...e04e
03/26/202611:24:47 AMbuy$0.4059$0.00089570.00064550.051424453.21
0x113...94CB
0x20...6438
03/26/20269:32:02 AMbuy$1.96$0.00089560.0031210.0514212,196.21
0x113...94CB
0xdf...a919
03/26/20265:57:38 AMbuy$0.3829$0.00090390.00060070.051418423.64
0x2cf...988F
0x35...ab67
03/26/20265:57:37 AMbuy$1.74$0.00090210.0027390.0514151,935.91
0x28c...397e
0xdd...07b3
03/26/20265:48:00 AMbuy$1.05$0.00089960.0016550.0514111,172.61
0x0Df...851C
0xbc...7d5b
03/26/20265:18:26 AMbuy$1.26$0.00090080.0019750.0514081,402.7
0x113...94CB
0x44...d036
03/26/20263:27:48 AMbuy$0.8814$0.00090220.0013730.051405976.97
0x150...8864
0xd9...7494