WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001324
Price
0.051412 WBNB
TVL
$4,043.65
MKT CAP
$46.4K
5m
0%
1h
-0.16%
4h
-0.25%
24h
2.05%
Share
TXNS
14
Buys
11
Sells
3
Volume
30
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.52M
Pooled WBNB:
$2.15

CUB/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of CUB token on DEX PancakeSwap is $0.001324. CUB price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $29.65. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $46,444.86. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $4,043.65. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $4,043.65.

The total transactions of CUB/WBNB is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CUB/WBNB pool has a trading volume of $29.65 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001412, captured at 10:01 PM UTC.

The price of converting 1 CUB to USD is $0.001324 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202610:00:36 PMsell$0.9971$0.0013240.0010640.051412753.03
0x58f...193c
0x6a...2014
01/29/20269:41:40 PMsell$0.9401$0.0013250.0010030.051414709.31
0x113...94CB
0x71...ebfb
01/29/20269:35:31 PMsell$0.2939$0.0013260.00031360.051415221.64
0xC3f...FD1d
0x4d...1a85
01/29/20267:24:23 PMbuy$3.56$0.001330.0038020.051422,678
0xF63...8e66
0x61...8ee8
01/29/20267:04:02 PMbuy$1.45$0.0013270.0015490.0514161,093.81
0x113...94CB
0xef...2527
01/29/20263:41:15 PMbuy$3.92$0.0013230.0041930.0514122,968.18
0xF63...8e66
0x4f...24f3
01/29/20263:17:18 PMbuy$4.4$0.0013180.0046950.0514063,337.57
0xF73...4E14
0xe0...5858
01/29/20263:07:35 PMbuy$3.85$0.0013130.0041150.0514012,937.01
0xe1B...F434
0x4a...f7a7
01/29/20262:59:07 PMbuy$3.17$0.0013080.0033880.0513962,426.61
0x5b2...c477
0xa0...8815
01/29/20262:55:14 PMbuy$3.05$0.0013040.003260.0513912,342.36
0x1Bb...F139
0x00...bfb5
01/29/20262:35:15 PMbuy$1.35$0.0013010.0014470.0513881,041.92
0x113...94CB
0x67...acdb
01/29/20261:54:47 PMbuy$0.4552$0.00130.00048580.051387350.1
0x113...94CB
0x7d...4a45
01/29/202612:32:09 PMbuy$1.62$0.0012990.001730.0513861,248.39
0x3D6...0aBe
0x6b...d80b
01/29/202611:45:45 AMbuy$0.5485$0.0012970.00058530.051384422.73
0x113...94CB
0x6c...95fb
01/28/202610:02:25 AMsell$1.44$0.0012910.0015450.0513781,120.93
0x1Bb...F139
0x2f...e3dd
01/28/20269:19:29 AMsell$0.4661$0.0012920.00049730.051379360.49
0x58f...193c
0x6f...e565
01/27/202610:12:23 PMsell$0.2205$0.0012930.00023520.05138170.48
0xC3f...FD1d
0xab...5235
01/27/202610:11:55 PMsell$7.73$0.0012980.0082550.0513855,957.51
0x999...0515
0x79...8b7a
01/27/20269:00:13 PMsell$1.39$0.0013040.0014850.0513921,066.85
0x1Bb...F139
0x66...36bf
01/27/20264:41:07 PMsell$2.54$0.0013070.0027170.0513941,948.71
0x1Bb...F139
0x11...5e7d