WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001218
Price
0.051443 WBNB
TVL
$3,680.83
MKT CAP
$42.7K
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
4
Buys
2
Sells
2
Volume
7
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.51M
Pooled WBNB:
$2.18

CUB/WBNB price stats on BNB Chain

As of December 26, 2025, the current price of CUB token on DEX PancakeSwap is $0.001218. CUB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.26. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $42,723.74. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $3,680.84. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $3,680.84.

The total transactions of CUB/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CUB/WBNB pool has a trading volume of $7.26 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001443, captured at 2:37 PM UTC.

The price of converting 1 CUB to USD is $0.001218 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20256:23:49 AMsell$1.67$0.0012180.0019790.0514431,371.84
0x1Bb...F139
0xa2...e9aa
12/26/20253:03:35 AMsell$0.7267$0.0012130.00086530.051445598.76
0x3D6...0aBe
0x64...5326
12/25/202511:35:25 PMbuy$3.84$0.0012050.0046280.0514493,192.19
0x1f7...54F5
0x08...03a6
12/25/202512:53:59 PMbuy$1.01$0.0012140.0012120.051446838.56
0x1Bb...F139
0x15...fc5e
12/25/20254:52:39 AMsell$0.3855$0.0012120.00045730.051438317.96
0x701...5555
0x41...1f56
12/24/20253:12:18 AMbuy$1.89$0.0012070.002260.0514441,564.82
0x3D6...0aBe
0x1d...8fcc
12/23/20252:55:44 PMbuy$4.36$0.0012090.0051870.0514393,604.12
0x456...404A
0x15...f719
12/23/20256:36:02 AMbuy$2.63$0.0012140.0031050.0514332,165.66
0x1Bb...F139
0x84...a4fe
12/23/20256:00:23 AMbuy$2.03$0.0012230.0023790.051431,663.24
0x1Bb...F139
0x84...a573
12/22/202510:34:56 PMbuy$1.7$0.0012250.001980.0514271,387.65
0x7AF...195b
0x9a...b21c
12/22/202512:27:26 PMsell$2.17$0.0012330.0025090.051421,766.31
0x8AD...E63E
0x73...a6de
12/22/20253:15:05 AMbuy$0.3649$0.0012240.00042590.051429298.06
0x928...aC69
0x1d...d1c6
12/22/202512:14:41 AMsell$4.17$0.0012320.0048270.0514243,387.7
0x70e...20dD
0x31...d363
12/19/20258:24:51 PMsell$2.96$0.0012280.0034550.051432,415.86
0x150...8864
0x25...0ccf
12/19/20257:38:09 PMsell$2.85$0.001220.0033530.0514342,336.74
0x150...8864
0x97...7dd5
12/19/202511:51:38 AMsell$1.76$0.0012210.0020730.0514381,441.54
0x961...3118
0xa2...9387
12/19/20257:04:43 AMsell$4.15$0.0012210.004910.0514433,402.46
0xbb5...5489
0x57...26f3
12/19/20253:30:17 AMsell$4.14$0.0012160.0049410.0514493,408.62
0xbb5...5489
0x96...e199
12/19/20252:20:08 AMbuy$1.9$0.0011990.0023140.0514581,586.4
0x150...8864
0x90...817d
12/18/202510:12:33 PMsell$9.96$0.0012050.012050.0514578,265.98
0x999...0515
0x55...95f7