WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001352
Price
0.051356 WBNB
TVL
$4,220.84
MKT CAP
$47.5K
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
25
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.56M
Pooled WBNB:
$2.11

CUB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of CUB token on DEX PancakeSwap is $0.001352. CUB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25.04. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $47,453.93. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $4,220.85. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $4,220.85.

The total transactions of CUB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CUB/WBNB pool has a trading volume of $25.04 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001356, captured at 8:11 AM UTC.

The price of converting 1 CUB to USD is $0.001352 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20257:51:31 AMsell$3.84$0.0013520.0038610.0513562,846.69
0x8AD...E63E
0xce...1bd6
09/18/202512:31:15 AMbuy$1.23$0.0013450.0012520.051365917.74
0x695...F122
0xc0...12e2
09/17/202511:07:07 PMsell$6.43$0.001350.0064920.0513614,768.32
0x328...b696
0xb4...8aa2
09/17/202510:42:04 PMsell$6.72$0.0013470.006840.051374,992.32
0x717...5A92
0x3d...cb27
09/17/202510:23:24 PMsell$6.79$0.0013380.0070010.0513795,076.35
0x2e7...e267
0x98...c1a3
09/17/20253:26:09 AMsell$2.88$0.0013310.0030010.0513852,166.11
0x150...8864
0xe6...6852
09/16/20258:09:58 PMsell$3.53$0.0013290.0036970.0513892,660.46
0x7d1...61AD
0x70...1173
09/16/20255:33:36 PMsell$2.44$0.0013270.002570.0513941,843.99
0x8AD...E63E
0x68...6f7f
09/16/20255:11:42 PMsell$6.62$0.0013210.0070150.05145,009.95
0x5B8...1B53
0x11...f492
09/16/20254:30:13 PMsell$2.65$0.0013140.0028420.0514062,020.54
0x150...8864
0xe5...9f4a
09/16/20256:16:41 AMsell$3.43$0.0013120.0036950.051412,619.14
0x150...8864
0x07...b6e8
09/15/20258:42:48 AMbuy$5.64$0.0013010.0061480.0514164,339.51
0x9Ac...B5A1
0x13...f833
09/15/20258:42:49 AMsell$0.2509$0.0012980.00027310.051413193.24
0xf27...caCf
0x8e...174f
09/15/20254:41:07 AMbuy$1.72$0.0013170.0018450.0514111,307.36
0x615...2028
0x72...713c
09/14/20253:03:55 PMbuy$1.87$0.0013040.0020240.0514091,436.63
0x961...3118
0x9e...877e
09/13/20258:43:34 PMbuy$1.34$0.0013080.0014460.0514061,028.33
0x8AD...E63E
0x5c...b91e
09/13/20257:44:19 PMsell$1.95$0.0013010.00210.05141,500
0x5f0...2909
0xcf...f314
09/13/202510:22:10 AMsell$3.98$0.0013180.0042390.0514043,018.58
0x1Bb...F139
0x11...7568
09/13/20259:48:44 AMsell$3.92$0.0013140.0042130.0514092,988.49
0x7d1...61AD
0xf7...7be5
09/12/20258:56:48 PMsell$4.16$0.0013090.0045060.0514153,183.55
0x8AD...E63E
0xf9...f79a