WhatToFarm
/
Get started
12 Swap

Info about CUB-WBNB pair

Price USD
$0.001328
Price
0.051366 WBNB
TVL
$4,138.48
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0.93%
24h
-0.71%
Share
TXNS
11
Buys
7
Sells
4
Volume
18
Telegram price alerts
Pair:
0x7BaE0d7D2760E681559fbb502b43fFA26561bA24
CUB:
0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUB:
1.56M
Pooled WBNB:
$2.12

CUB/WBNB price stats on BNB Chain

As of November 12, 2025, the current price of CUB token on DEX PancakeSwap is $0.001328. CUB price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $18.22. CUB token contract is 0x50D809c74e0B8e49e7B4c65BB3109AbE3Ff4C1C1 with a market cap $46,579.03. The liquidity pool contract is 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 with total value locked (TVL) of $4,138.49. The CUB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUB/WBNB with the contract address 0x7BaE0d7D2760E681559fbb502b43fFA26561bA24 is $4,138.49.

The total transactions of CUB/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CUB/WBNB pool has a trading volume of $18.22 in the last 24 hours.

The exchange rate of 1 CUB to WBNB is 0.000001366, captured at 11:00 AM UTC.

The price of converting 1 CUB to USD is $0.001328 today.

CUB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/202510:48:15 AMsell$2.8$0.0013280.0028810.0513662,109
0x8AD...E63E
0x81...4ec6
11/12/20259:22:35 AMsell$2.42$0.0013260.0025010.0513691,826.02
0x1Bb...F139
0x97...7a5b
11/12/20257:58:39 AMbuy$2.82$0.0013160.0029550.0513762,147.35
0x3D6...0aBe
0xb5...80ba
11/12/20252:04:40 AMsell$0.4436$0.0013130.00046190.051367337.7
0x695...F122
0xc7...74f0
11/12/20251:00:00 AMbuy$1.95$0.0013130.0020440.0513731,488.51
0x1Bb...F139
0xe0...1103
11/12/202512:36:20 AMsell$0.00278$0.0013130.052890.0513652.11
0x448...5884
0x78...4335
11/11/20258:04:31 PMbuy$2.1$0.0013160.0021950.0513711,601.22
0x3D6...0aBe
0x09...8278
11/11/20255:40:23 PMbuy$3.99$0.0013180.0041350.0513663,027.14
0x9BB...0C37
0x60...54a3
11/11/20255:40:25 PMbuy$0.652$0.0013210.00067530.051369493.23
0x113...94CB
0x45...10a3
11/11/202511:20:01 AMbuy$0.499$0.0013380.00050820.051363372.82
0x695...F122
0x9c...d82d
11/11/202511:13:17 AMbuy$0.5179$0.0013370.00052750.051362387.16
0x695...F122
0xdc...2fed
11/11/20258:07:58 AMbuy$2.35$0.0013290.0024120.051361,773.42
0x8AD...E63E
0x1b...e625
11/11/20257:45:44 AMbuy$2.67$0.0013260.0027350.0513572,015.56
0x1Bb...F139
0x00...1cdb
11/11/20255:25:25 AMbuy$2.85$0.0013280.0029120.0513532,151.64
0xe09...5268
0xc3...c84f
11/11/20254:48:04 AMbuy$4.39$0.0013320.0044550.0513493,302.86
0x7b3...f2c3
0x61...1cb0
11/11/20254:43:22 AMbuy$2.12$0.0013420.0021280.0513441,582.47
0x113...94CB
0xb2...82f7
11/11/20254:15:10 AMbuy$0.9643$0.001340.00096630.051342719.63
0x8AD...E63E
0x73...7fdb
11/11/20253:31:56 AMbuy$1.71$0.0013430.0017070.0513411,273.21
0x961...3118
0xec...11ac
11/11/20253:31:37 AMsell$10.43$0.0013410.010410.0513397,779.01
0x924...80F5
0x65...fcab
11/11/20251:19:28 AMsell$5.08$0.0013520.0050770.0513493,761.5
0x660...b11b
0xf4...d015