WhatToFarm
/
Get started
12 Swap

Info about 共建-WETH pair

Price USD
$0.072647
Price
0.0101059 WETH
TVL
$0.5488
MKT CAP
$26.47
5m
0%
1h
144%
4h
-100.00%
24h
-99.70%
Share
TXNS
3K
Buys
2K
Sells
882
Volume
1M
Telegram price alerts
Pair:
0x7BaCae64bBAff0B58cfade9df72480019acD1275
共建:
0x3092987BCC3a7fc176D25047DB490A4FD66Ab214
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled 共建:
10.37M
Pooled WETH:
$0.0001097

共建/WETH price stats on Robinhood

As of September 11, 2026, the current price of 共建 token on DEX Unknown DEX is $0.00000002647. 共建 price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 2629 trades with trading volume of $1,411,358.28. 共建 token contract is 0x3092987BCC3a7fc176D25047DB490A4FD66Ab214 with a market cap $26.47. The liquidity pool contract is 0x7BaCae64bBAff0B58cfade9df72480019acD1275 with total value locked (TVL) of $0.55. The 共建/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of 共建/WETH with the contract address 0x7BaCae64bBAff0B58cfade9df72480019acD1275 is $0.55.

The total transactions of 共建/WETH is 2629 in the last 24 hours, 1747 of which are buy transactions, and 882 are sales transactions.

共建/WETH pool has a trading volume of $1,411,358.28 in the last 24 hours.

The exchange rate of 1 共建 to WETH is 0.00000000001059, captured at 2:10 PM UTC.

The price of converting 1 共建 to USD is $0.00000002647 today.

共建-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20261:10:47 PMbuy$0.09898$0.0726470.00003960.01010595.83M
0xe8d...47D7
0xb9...76d1
09/11/20261:08:06 PMbuy$0.1371$0.0710840.000054780.011433257.47M
0x085...8FCa
0x11...6090
09/11/20261:08:06 PMsell$38,430.04$0.07108415.350.011433273.67M
0x74A...b3Ed
0x9d...f23e
09/11/20269:45:10 AMsell$1,144.35$0.00052760.46420.062142.17M
0x51E...cdf5
0x5c...2178
09/11/20269:45:07 AMbuy$246.46$0.00054330.10.062204453,605.79
0x5D8...0969
0xdd...9581
09/11/20269:45:04 AMbuy$288.92$0.00053590.11720.062174539,143.42
0x4Cc...6Fd5
0x3e...51ac
09/11/20269:45:00 AMbuy$246.46$0.00052850.10.062144466,350.76
0xfcE...0Fc6
0x36...9fd8
09/11/20269:45:00 AMbuy$246.46$0.00052170.10.062116472,399.24
0xBb2...8B01
0xa8...eb7b
09/11/20269:44:58 AMsell$847.14$0.00052680.34370.0621371.61M
0xA59...86Ff
0xfd...0399
09/11/20269:44:58 AMsell$665.6$0.00054780.270.0622221.21M
0x0F9...0330
0x14...569c
09/11/20269:44:57 AMbuy$356.41$0.00053960.14460.062189660,477.01
0xFe6...E9FA
0x50...f8a9
09/11/20269:44:57 AMbuy$567.29$0.00055250.23010.0622411.03M
0x677...Fb89
0x3c...34ee
09/11/20269:44:53 AMbuy$610.13$0.00051950.24750.0621071.17M
0xD27...15b7
0x40...afcd
09/11/20269:44:53 AMbuy$246.51$0.00053130.10.062155463,915.52
0x859...b960
0x5e...26e1
09/11/20269:44:51 AMsell$756.7$0.00051840.3070.0621031.46M
0xfFc...89da
0xae...6f68
09/11/20269:44:49 AMbuy$610.01$0.00052350.24750.0621241.17M
0x3f9...95C1
0xf9...6bc5
09/11/20269:44:46 AMsell$690.6$0.00052150.28010.0621161.32M
0x4E9...4448
0xa6...496b
09/11/20269:44:46 AMsell$602.27$0.00053940.24430.0621881.12M
0x675...19DB
0x26...c1a3
09/11/20269:44:46 AMsell$651.74$0.0005570.26440.0622591.17M
0xbe7...e2d8
0x57...5571
09/11/20269:44:45 AMbuy$457.11$0.00056320.18540.062284811,548.73
0xcf0...F546
0x19...4612