WhatToFarm
/
Get started
12 Swap

Info about MARIO-WETH pair

Price USD
$0.00001572
Price
0.085111 WETH
TVL
$144,601.31
MKT CAP
$84.6K
5m
0%
1h
33.70%
4h
33.70%
24h
33.70%
Share
TXNS
24
Buys
0
Sells
24
Volume
11K
Telegram price alerts
Pair:
0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF
MARIO:
0xd3c0A13096E0e24b9cFB62Dc4E22cd3CB421a30b
WETH:
0x4200000000000000000000000000000000000006
Pooled MARIO:
4.61B
Pooled WETH:
$23.5

MARIO/WETH price stats on Base

As of November 17, 2024, the current price of MARIO token on DEX Uniswap is $0.00001572. MARIO price is up 33.70% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $10,589.94. MARIO token contract is 0xd3c0A13096E0e24b9cFB62Dc4E22cd3CB421a30b with a market cap $84,624.27. The liquidity pool contract is 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF with total value locked (TVL) of $144,601.32. The MARIO/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MARIO/WETH with the contract address 0x7BD98Fb4fb8059A69F94D3A518D448E0F02E03bF is $144,601.32.

The total transactions of MARIO/WETH is 24 in the last 24 hours, 0 of which are buy transactions, and 24 are sales transactions.

MARIO/WETH pool has a trading volume of $10,589.94 in the last 24 hours.

The exchange rate of 1 MARIO to WETH is 0.000000005111, captured at 4:30 AM UTC.

The price of converting 1 MARIO to USD is $0.00001572 today.

MARIO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20243:40:11 AMbuy$34.63$0.000015720.011250.0851112.2M
0x1E4...e5b0
0xee...58fd
11/17/20243:39:57 AMbuy$387.62$0.000015630.1260.08508124.79M
0xbcF...2013
0x4d...95de
11/17/20243:39:37 AMbuy$230.72$0.00001550.0750.08503814.89M
0x11B...31Dc
0xdd...37d7
11/17/20243:39:19 AMbuy$806$0.000015270.2620.08496652.76M
0x710...94d5
0x31...bbc3
11/17/20243:39:01 AMbuy$627.98$0.000014980.2040.08486641.92M
0x697...7635
0xef...474a
11/17/20243:38:43 AMbuy$310.99$0.000014780.1010.08480221.03M
0xa02...7d8D
0x86...ef29
11/17/20243:38:23 AMbuy$144.72$0.000014690.0470.0847719.85M
0x77E...87D6
0x35...f237
11/17/20243:38:01 AMbuy$360.34$0.000014580.1170.08473724.7M
0x7f6...Bf8B
0xa5...4f1e
11/17/20243:37:41 AMbuy$843.67$0.000014330.2740.08465558.85M
0x9B5...F080
0xb7...4e89
11/17/20243:37:21 AMbuy$33.83$0.000014130.0110.0845962.39M
0x1CD...4c01
0xf2...f67b
11/17/20243:37:01 AMbuy$528.35$0.0000140.1720.08455937.73M
0x216...A290
0xf5...6f98
11/17/20243:36:43 AMbuy$408.55$0.000013810.1330.08449629.58M
0xbcF...2013
0x8c...a437
11/17/20243:36:27 AMbuy$261.1$0.000013670.0850.08445219.09M
0x11B...31Dc
0x1c...3bd4
11/17/20243:36:07 AMbuy$236.53$0.000013570.0770.08441917.42M
0x710...94d5
0x44...8500
11/17/20243:35:45 AMbuy$411.72$0.000013440.1340.08437730.61M
0x697...7635
0xac...502a
11/17/20243:35:29 AMbuy$817.42$0.00001320.2660.08429761.9M
0xa02...7d8D
0xa8...c4c1
11/17/20243:35:11 AMbuy$697.66$0.00001290.2270.08419954.05M
0x77E...87D6
0x92...ccf5
11/17/20243:34:53 AMbuy$448.75$0.000012680.1460.08412635.38M
0x7f6...Bf8B
0x0a...968f
11/17/20243:34:37 AMbuy$621.52$0.000012480.2020.08405849.77M
0x9B5...F080
0x29...784f
11/17/20243:34:19 AMbuy$621.46$0.000012240.2020.08398150.74M
0x1CD...4c01
0xc9...a06e