WhatToFarm
/
Get started
12 Swap

Info about POPCAT-WBNB pair

Price USD
$0.0241293
Price
0.0272082 WBNB
TVL
$0.062587
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
45
Buys
6
Sells
39
Volume
798K
Telegram price alerts
Pair:
0x7B5E60Aac721A546d940E97D1Aae5A72798D1575
POPCAT:
0xeB155C34AE571935E5f7E6cadad4120108DA79b0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POPCAT:
1,000,000T
Pooled WBNB:
$0.092082

POPCAT/WBNB price stats on BNB Chain

As of November 22, 2024, the current price of POPCAT token on DEX PancakeSwap is $0.0000000000000000000000001293. POPCAT price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $797,978.15. POPCAT token contract is 0xeB155C34AE571935E5f7E6cadad4120108DA79b0 with a market cap $0.00. The liquidity pool contract is 0x7B5E60Aac721A546d940E97D1Aae5A72798D1575 with total value locked (TVL) of $0.00. The POPCAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POPCAT/WBNB with the contract address 0x7B5E60Aac721A546d940E97D1Aae5A72798D1575 is $0.00.

The total transactions of POPCAT/WBNB is 45 in the last 24 hours, 6 of which are buy transactions, and 39 are sales transactions.

POPCAT/WBNB pool has a trading volume of $797,978.15 in the last 24 hours.

The exchange rate of 1 POPCAT to WBNB is 0.0000000000000000000000000002082, captured at 5:03 PM UTC.

The price of converting 1 POPCAT to USD is $0.0000000000000000000000001293 today.

POPCAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20243:45:00 PMsell$436,037.53$0.0241293701.820.02720821,000,000T
0xCC5...aA41
0xb6...c01e
11/22/20243:44:27 PMbuy$8,076.75$1.44130.0023335,571.78
0x210...f849
0xcd...e9f3
11/22/20243:44:21 PMbuy$12,425.77$1.47200.0023718,994.49
0xfbA...cC8F
0x01...fb45
11/22/20243:43:54 PMbuy$9,629.97$1.3115.50.0021097,348.97
0x6F7...A331
0x62...2ed7
11/22/20243:43:33 PMsell$4,919.82$1.287.910.0020753,816.26
0x324...71c0
0x39...fb17
11/22/20243:43:06 PMbuy$9,641.01$1.2815.510.0020617,528.66
0x490...acEB
0x0c...d09a
11/22/20243:42:48 PMbuy$7,703.98$1.2212.40.0019746,280.85
0xba7...19eF
0xe2...d775
11/22/20243:41:42 PMbuy$10,189.13$1.1716.40.0018868,694.31
0x04c...463f
0x7e...31d2
11/22/20243:41:36 PMbuy$9,155.15$1.1114.730.0017938,215.4
0xCe1...6442
0x5f...275a
11/22/20243:40:39 PMbuy$8,076.77$1.06130.0017137,588.42
0x35C...3827
0x55...2b2a
11/22/20243:40:09 PMbuy$9,568.8$1.0115.40.0016329,433.78
0x917...dd0b
0x21...4a18
11/22/20243:38:48 PMbuy$8,132.59$0.964413.10.0015538,432.19
0xC82...3502
0x40...4701
11/22/20243:38:39 PMbuy$9,125.88$0.917714.70.0014789,943.29
0xf36...DaC9
0x99...f1b2
11/22/20243:38:12 PMbuy$9,932.92$0.8675160.00139711,448.78
0x324...71c0
0x3f...e033
11/22/20243:38:06 PMbuy$5,959.75$0.82699.60.0013327,206.66
0x28f...2573
0xb7...cc40
11/22/20243:37:57 PMbuy$7,015.12$0.794411.30.0012798,830.69
0x8cF...2951
0xf2...5fe1
11/22/20243:37:48 PMsell$7,695.65$0.792112.390.0012769,714.39
0x7E7...653D
0x4a...fab0
11/22/20243:37:42 PMbuy$3,546.07$0.80665.710.0012994,396.21
0xa49...4D7b
0xc0...6c78
11/22/20243:37:15 PMbuy$12,650.81$0.766320.370.00123416,508.87
0x0EF...44AD
0x7d...ee55
11/22/20243:36:03 PMbuy$7,077.45$0.719111.40.0011589,841.13
0xa49...4D7b
0xe6...685a