- WhatToFarm
- Linea
- SyncSwap
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 4.78
- Pooled WETH:
- $5.05
uniETH/WETH price stats on Linea
As of June 28, 2024, the current price of uniETH token on DEX SyncSwap is $3,645.45. uniETH price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,027.15. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $375,985.59. The liquidity pool contract is 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE with total value locked (TVL) of $34,715.49. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0x7B1B874F65C2f39baa434fD5375b87725F42a7BE is $34,715.49.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $1,027.15 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.06, captured at 9:44 AM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,645.45 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:21:18 AM | buy | $10.30 | $3,645.45 | 0.00 | 1.06 | 0.00 | 0x03...2a07 | |
| 2024.06.28 | 8:21:44 AM | buy | $35.42 | $3,640.11 | 0.01 | 1.06 | 0.01 | 0xf2...ed97 | |
| 2024.06.28 | 8:21:32 AM | buy | $29.24 | $3,639.57 | 0.01 | 1.06 | 0.01 | 0x41...949e | |
| 2024.06.28 | 8:03:50 AM | buy | $51.76 | $3,641.94 | 0.02 | 1.06 | 0.01 | 0x68...60fe | |
| 2024.06.28 | 7:24:46 AM | sell | $85.19 | $3,630.83 | 0.02 | 1.06 | 0.02 | 0x82...dee1 | |
| 2024.06.28 | 7:22:06 AM | buy | $85.68 | $3,651.87 | 0.02 | 1.06 | 0.02 | 0x3b...f07f | |
| 2024.06.28 | 1:50:52 AM | buy | $0.00 | $3,681.91 | 0.00 | 1.06 | 0.00 | 0x82...1907 | |
| 2024.06.28 | 1:50:52 AM | buy | $8.98 | $3,682.39 | 0.00 | 1.06 | 0.00 | 0x82...1907 | |
| 2024.06.28 | 1:19:04 AM | buy | $0.34 | $3,657.52 | 0.00 | 1.06 | 0.00 | 0xc9...5f9f | |
| 2024.06.27 | 2:55:00 PM | sell | $86.92 | $3,645.01 | 0.03 | 1.06 | 0.02 | 0x73...b03b | |
| 2024.06.27 | 2:38:16 PM | buy | $0.35 | $3,678.9 | 0.00 | 1.06 | 0.00 | 0xf6...86b0 | |
| 2024.06.27 | 2:32:02 PM | sell | $185.00 | $3,664.57 | 0.05 | 1.06 | 0.05 | 0x15...93a3 | |
| 2024.06.27 | 2:04:30 PM | buy | $87.92 | $3,687.12 | 0.03 | 1.07 | 0.02 | 0x45...a1fa | |
| 2024.06.27 | 1:37:18 PM | buy | $186.42 | $3,681.09 | 0.05 | 1.07 | 0.05 | 0x23...b294 | |
| 2024.06.27 | 12:08:20 PM | sell | $86.32 | $3,617.8 | 0.03 | 1.06 | 0.02 | 0xa2...8c54 | |
| 2024.06.27 | 10:33:18 AM | buy | $86.30 | $3,617.13 | 0.03 | 1.06 | 0.02 | 0x00...09eb | |
| 2024.06.27 | 6:54:56 AM | sell | $73.15 | $3,567.93 | 0.02 | 1.06 | 0.02 | 0xab...d8f9 | |
| 2024.06.27 | 5:27:59 AM | sell | $96.67 | $3,579.37 | 0.03 | 1.06 | 0.03 | 0xef...c92a | |
| 2024.06.27 | 5:27:37 AM | buy | $105.40 | $3,598.39 | 0.03 | 1.07 | 0.03 | 0x7a...6310 | |
| 2024.06.27 | 3:26:47 AM | sell | $142.14 | $3,600.13 | 0.04 | 1.06 | 0.04 | 0xc5...0159 |