Uniswap V2 QI-miMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1504
  • Price
    0.1516 miMATIC
  • liquidity
    $57 690.99
  • mkt cap 
    $30M
  • 5M
    0%
  • 1H
    0%
  • 4H
    0.207%
  • 24H
    -0.549%
  • TXNS
    83
  • BUYS
    38
  • Sells
    45
  • Volume
    3K
Telegram price alerts
  • Pair: 0x7Afc...a397
  • QI: 0x580A...1fF4
  • Pooled QI: 192K
  • Pooled MIMATIC: 29K
QI-miMATIC
  • Price USD
    $0.1504
  • liquidity
    $58К
  • Price
    0.1516 QI
QI (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Buy$9.9966.42MATIC $0.1504UNISWAP V28:08:44 PM2022.12.050xa...-
Sell$3.7625.16MATIC $0.1495UNISWAP V27:51:26 PM2022.12.050x8...-
Buy$4.8532.28MATIC $0.1504UNISWAP V27:47:14 PM2022.12.050xe...-
Sell$44.58297.85MATIC $0.1497UNISWAP V27:31:55 PM2022.12.050xa...-
Sell$30.44202.85MATIC $0.1501UNISWAP V27:31:15 PM2022.12.050x1...-
Sell$21.82145.14MATIC $0.1503UNISWAP V27:27:13 PM2022.12.050xe...-
Sell$30.40201.83MATIC $0.1506UNISWAP V27:26:47 PM2022.12.050xa...-
Sell$25.78170.84MATIC $0.1509UNISWAP V27:22:39 PM2022.12.050x0...-
Sell$0.875.76MATIC $0.1510UNISWAP V27:18:41 PM2022.12.050x9...-
Sell$30.26200.12MATIC $0.1512UNISWAP V27:18:23 PM2022.12.050xc...-
Sell$30.27199.79MATIC $0.1515UNISWAP V25:54:47 PM2022.12.050x6...-
Buy$96.95637.50MATIC $0.1521UNISWAP V25:33:49 PM2022.12.050x5...-
Buy$36.24239.41MATIC $0.1514UNISWAP V25:23:03 PM2022.12.050x3...-
Buy$26.16173.20MATIC $0.1510UNISWAP V25:09:51 PM2022.12.050xb...-
Buy$6.6443.98MATIC $0.1509UNISWAP V25:00:09 PM2022.12.050xb...-
Buy$16.35108.44MATIC $0.1508UNISWAP V24:59:51 PM2022.12.050x5...-
Buy$8.5456.71MATIC $0.1506UNISWAP V24:50:59 PM2022.12.050xd...-
Buy$32.49215.99MATIC $0.1504UNISWAP V24:50:59 PM2022.12.050x3...-
Buy$15.99106.52MATIC $0.1502UNISWAP V24:50:09 PM2022.12.050x3...-
Sell$77.75519.80MATIC $0.1496UNISWAP V24:29:45 PM2022.12.050x5...-
Sell$19.02126.71MATIC $0.1501UNISWAP V24:28:46 PM2022.12.050x7...-
Sell$36.57243.19MATIC $0.1504UNISWAP V23:56:04 PM2022.12.050x4...-
Sell$37.73250.26MATIC $0.1508UNISWAP V23:22:56 PM2022.12.050xb...-
Sell$29.95198.20MATIC $0.1511UNISWAP V23:14:22 PM2022.12.050x3...-
Sell$36.37240.14MATIC $0.1515UNISWAP V22:57:50 PM2022.12.050xf...-
Buy$5.1233.59MATIC $0.1525UNISWAP V22:30:28 PM2022.12.050xd...-
Sell$75.99500.00MATIC $0.1520UNISWAP V22:16:44 PM2022.12.050x7...-
Sell$49.41323.70MATIC $0.1526UNISWAP V21:23:46 PM2022.12.050xc...-
Sell$11.0672.28MATIC $0.1530UNISWAP V21:20:06 PM2022.12.050x1...-
Sell$4.3128.19MATIC $0.1530UNISWAP V21:11:38 PM2022.12.050x9...-
Sell$21.05137.49MATIC $0.1531UNISWAP V210:14:29 AM2022.12.050xf...-
Buy$33.55217.90MATIC $0.1540UNISWAP V28:30:40 AM2022.12.050xb...-
Buy$14.3593.40MATIC $0.1537UNISWAP V28:28:12 AM2022.12.050x5...-
Sell$51.88339.16MATIC $0.1530UNISWAP V27:42:41 AM2022.12.050xb...-
Sell$34.68226.06MATIC $0.1534UNISWAP V27:25:51 AM2022.12.050xd...-
Sell$30.13195.92MATIC $0.1538UNISWAP V27:05:35 AM2022.12.050xf...-
Sell$19.28125.20MATIC $0.1540UNISWAP V26:58:45 AM2022.12.050x2...-
Sell$65.81426.03MATIC $0.1545UNISWAP V26:58:21 AM2022.12.050xd...-
Buy$180.901168.64MATIC $0.1548UNISWAP V26:58:17 AM2022.12.050x7...-
Buy$22.71147.80MATIC $0.1537UNISWAP V26:09:41 AM2022.12.050x6...-
Sell$28.45186.24MATIC $0.1528UNISWAP V25:24:03 AM2022.12.050x3...-
Buy$13.2085.86MATIC $0.1538UNISWAP V25:13:47 AM2022.12.050xa...-
Buy$7.5048.78MATIC $0.1537UNISWAP V25:02:29 AM2022.12.050x2...-
Sell$9.3361.10MATIC $0.1528UNISWAP V24:57:05 AM2022.12.050x8...-
Sell$17.86116.78MATIC $0.1529UNISWAP V24:40:29 AM2022.12.050x1...-
Sell$26.91175.74MATIC $0.1531UNISWAP V24:31:33 AM2022.12.050xf...-
Sell$38.41250.30MATIC $0.1534UNISWAP V24:31:31 AM2022.12.050x5...-
Sell$57.84375.69MATIC $0.1539UNISWAP V24:31:29 AM2022.12.050x0...-
Sell$22.35144.79MATIC $0.1544UNISWAP V24:31:29 AM2022.12.050x2...-
Buy$31.69204.15MATIC $0.1553UNISWAP V24:10:03 AM2022.12.050x5...-
Buy$102.69664.50MATIC $0.1545UNISWAP V24:09:51 AM2022.12.050x3...-
Sell$20.07131.04MATIC $0.1532UNISWAP V23:57:25 AM2022.12.050x7...-
Buy$79.18517.67MATIC $0.1530UNISWAP V23:34:27 AM2022.12.050x3...-
Buy$79.17514.82MATIC $0.1538UNISWAP V23:34:27 AM2022.12.050x2...-
Buy$72.09473.77MATIC $0.1522UNISWAP V22:42:31 AM2022.12.050xa...-
Buy$64.45425.59MATIC $0.1514UNISWAP V22:36:53 AM2022.12.050xf...-
Sell$164.961092.05MATIC $0.1511UNISWAP V22:26:01 AM2022.12.050x0...-
Buy$164.381081.64MATIC $0.1520UNISWAP V22:26:01 AM2022.12.050x0...-
Buy$81.00537.55MATIC $0.1507UNISWAP V21:44:13 AM2022.12.050x0...-
Sell$3.8725.91MATIC $0.1494UNISWAP V21:36:49 AM2022.12.050x2...-
Buy$4.9032.61MATIC $0.1503UNISWAP V21:35:49 AM2022.12.050x6...-
Buy$9.9766.39MATIC $0.1502UNISWAP V212:40:02 AM2022.12.050xe...-
Buy$3.0020.00MATIC $0.1501UNISWAP V212:38:42 AM2022.12.050xf...-
Buy$23.11154.10MATIC $0.1500UNISWAP V212:35:42 AM2022.12.050x7...-
Buy$3.1120.72MATIC $0.1499UNISWAP V212:02:36 AM2022.12.050x2...-
Buy$5.2835.26MATIC $0.1498UNISWAP V211:34:59 PM2022.12.040x4...-
Buy$0.191.29MATIC $0.1498UNISWAP V211:21:15 PM2022.12.040xe...-
Buy$49.94333.89MATIC $0.1496UNISWAP V211:02:43 PM2022.12.040x7...-
Buy$4.7932.10MATIC $0.1493UNISWAP V211:00:19 PM2022.12.040x1...-
Sell$149.361005.93MATIC $0.1485UNISWAP V211:00:15 PM2022.12.040x0...-
Buy$62.23417.86MATIC $0.1489UNISWAP V211:00:15 PM2022.12.040xb...-
Sell$1.369.10MATIC $0.1493UNISWAP V210:58:07 PM2022.12.040x9...-
Sell$30.25202.35MATIC $0.1495UNISWAP V210:22:35 PM2022.12.040xf...-
Sell$21.53143.79MATIC $0.1498UNISWAP V210:13:43 PM2022.12.040x9...-
Sell$32.50216.62MATIC $0.1500UNISWAP V210:13:11 PM2022.12.040x4...-
Sell$30.90205.46MATIC $0.1504UNISWAP V210:09:35 PM2022.12.040x4...-
Sell$12.0880.24MATIC $0.1506UNISWAP V29:53:20 PM2022.12.040xf...-
Sell$176.671165.53MATIC $0.1516UNISWAP V29:53:10 PM2022.12.040x6...-
Buy$282.641860.31MATIC $0.1519UNISWAP V29:53:10 PM2022.12.040x5...-
Sell$40.83272.61MATIC $0.1498UNISWAP V29:26:58 PM2022.12.040x3...-
Sell$16.69111.23MATIC $0.1501UNISWAP V29:03:56 PM2022.12.040xe...-
Buy$5.3735.52MATIC $0.1513UNISWAP V28:42:18 PM2022.12.040xe...-
Buy$3.2221.32MATIC $0.1512UNISWAP V28:40:02 PM2022.12.040xf...-
Sell$67.83450.19MATIC $0.1507UNISWAP V27:50:44 PM2022.12.040x5...-
Buy$28.51187.83MATIC $0.1518UNISWAP V27:46:18 PM2022.12.040xe...-
Buy$6.2941.50MATIC $0.1516UNISWAP V27:05:22 PM2022.12.040xf...-
Buy$8.3855.27MATIC $0.1515UNISWAP V27:05:22 PM2022.12.040x2...-
Buy$15.29100.95MATIC $0.1514UNISWAP V26:31:52 PM2022.12.040x1...-
Buy$11.6677.07MATIC $0.1513UNISWAP V26:27:21 PM2022.12.040x1...-
Buy$9.8965.39MATIC $0.1512UNISWAP V26:00:35 PM2022.12.040x7...-
Buy$5.2234.56MATIC $0.1511UNISWAP V26:00:33 PM2022.12.040x6...-
Buy$7.2547.97MATIC $0.1510UNISWAP V25:47:59 PM2022.12.040xa...-
Buy$5.0133.18MATIC $0.1510UNISWAP V25:33:32 PM2022.12.040x4...-
Sell$58.47388.85MATIC $0.1504UNISWAP V25:26:18 PM2022.12.040x2...-
Sell$30.18200.14MATIC $0.1508UNISWAP V24:29:30 PM2022.12.040xc...-
Buy$10.1666.89MATIC $0.1518UNISWAP V24:21:06 PM2022.12.040xf...-
Sell$26.69176.68MATIC $0.1511UNISWAP V23:34:30 PM2022.12.040x4...-
Buy$77.16508.57MATIC $0.1517UNISWAP V22:46:16 PM2022.12.040xe...-
Buy$8.1153.64MATIC $0.1512UNISWAP V21:41:16 PM2022.12.040xf...-
Sell$12.2981.72MATIC $0.1504UNISWAP V211:35:01 AM2022.12.040x1...-
Show Chart / Trading HistoryHide Chart / Trading History