WhatToFarm
/
Get started
12 Swap

Info about ELIZA-WETH pair

Price USD
$0.00007573
Price
0.07224 WETH
TVL
$801,927.49
MKT CAP
$593.9K
5m
0%
1h
117%
4h
117%
24h
117%
Share
TXNS
252
Buys
0
Sells
252
Volume
132K
Telegram price alerts
Pair:
0x7Af47b9B1331725Fd41B0B398103963369EBd897
ELIZA:
0xdd6BE23fc3353328c914B76bd4e0C53431D02D45
WETH:
0x4200000000000000000000000000000000000006
Pooled ELIZA:
5.33B
Pooled WETH:
$118.64

ELIZA/WETH price stats on Base

As of November 24, 2024, the current price of ELIZA token on DEX Uniswap is $0.00007573. ELIZA price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $132,132.54. ELIZA token contract is 0xdd6BE23fc3353328c914B76bd4e0C53431D02D45 with a market cap $593,862.90. The liquidity pool contract is 0x7Af47b9B1331725Fd41B0B398103963369EBd897 with total value locked (TVL) of $801,927.49. The ELIZA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELIZA/WETH with the contract address 0x7Af47b9B1331725Fd41B0B398103963369EBd897 is $801,927.49.

The total transactions of ELIZA/WETH is 252 in the last 24 hours, 0 of which are buy transactions, and 252 are sales transactions.

ELIZA/WETH pool has a trading volume of $132,132.54 in the last 24 hours.

The exchange rate of 1 ELIZA to WETH is 0.0000000224, captured at 11:48 AM UTC.

The price of converting 1 ELIZA to USD is $0.00007573 today.

ELIZA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202410:58:59 AMbuy$32.1$0.000075730.00950.07224423,920.13
0x443...5F25
0x05...5143
11/24/202410:58:45 AMbuy$883.09$0.000075560.26130.07223511.69M
0x880...063f
0x1f...3af5
11/24/202410:58:29 AMbuy$143.29$0.000075370.04240.072231.9M
0xaB6...bcD3
0xd3...b5f6
11/24/202410:58:15 AMbuy$895.25$0.000075170.26490.07222411.91M
0x418...6204
0xae...0534
11/24/202410:58:01 AMbuy$708.32$0.000074940.20940.0722159.45M
0x880...063f
0x64...819c
11/24/202410:57:45 AMbuy$887.6$0.000074640.26240.07220611.89M
0x418...6204
0xba...8872
11/24/202410:57:29 AMbuy$330.14$0.000074410.09760.07224.44M
0x443...5F25
0x30...7b86
11/24/202410:57:15 AMbuy$1,009.37$0.000074160.29840.07219213.61M
0x880...063f
0x42...66a0
11/24/202410:56:59 AMbuy$673.82$0.000073850.19920.0721839.12M
0x418...6204
0xd0...5412
11/24/202410:56:43 AMbuy$591.62$0.000073620.17490.0721768.04M
0x443...5F25
0x3b...e8ab
11/24/202410:56:29 AMbuy$736.63$0.000073330.21790.07216910.05M
0x880...063f
0x2f...fc74
11/24/202410:56:11 AMbuy$530.73$0.000072990.15720.0721627.27M
0xaB6...bcD3
0x30...8f84
11/24/202410:55:55 AMbuy$364.96$0.000072830.10810.0721575.01M
0x418...6204
0x08...57b9
11/24/202410:55:41 AMbuy$221.51$0.000072840.06550.0721543.04M
0x84B...a4DE
0x1d...1997
11/24/202410:55:27 AMbuy$1,000.68$0.000072540.29620.07214713.79M
0x411...6Ed6
0x53...8cae
11/24/202410:55:11 AMbuy$823.31$0.000072210.24370.07213711.4M
0x443...5F25
0x68...6c9c
11/24/202410:54:59 AMbuy$350$0.000071990.10360.0721314.86M
0x880...063f
0xf7...b0d1
11/24/202410:54:43 AMbuy$308.83$0.000071880.09140.0721274.3M
0xBB9...536C
0xfd...686d
11/24/202410:54:27 AMbuy$387.22$0.000071760.11460.0721235.4M
0xaB6...bcD3
0x0b...4d5e
11/24/202410:54:11 AMbuy$171.16$0.000071740.05060.072122.39M
0x418...6204
0xb9...b9a4