WhatToFarm
/
Get started
12 Swap

Info about HANA-WETH pair

Price USD
$0.079507
Price
0.0103533 WETH
TVL
$105,134.23
MKT CAP
$64.4K
5m
0%
1h
49.99%
4h
49.99%
24h
49.99%
Share
TXNS
49
Buys
1
Sells
48
Volume
10K
Telegram price alerts
Pair:
0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd
HANA:
0xe05fc5F93fd5875B1DFDE6017f54e6c174FE2E43
WETH:
0x4200000000000000000000000000000000000006
Pooled HANA:
555.25B
Pooled WETH:
$19.53

HANA/WETH price stats on Base

As of September 28, 2024, the current price of HANA token on DEX Uniswap is $0.00000009507. HANA price is up 49.99% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $9,757.93. HANA token contract is 0xe05fc5F93fd5875B1DFDE6017f54e6c174FE2E43 with a market cap $64,377.64. The liquidity pool contract is 0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd with total value locked (TVL) of $105,134.24. The HANA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HANA/WETH with the contract address 0x7Ab571A87fd28dace834BD2C4609cD84DcbE8FBd is $105,134.24.

The total transactions of HANA/WETH is 49 in the last 24 hours, 1 of which are buy transactions, and 48 are sales transactions.

HANA/WETH pool has a trading volume of $9,757.93 in the last 24 hours.

The exchange rate of 1 HANA to WETH is 0.00000000003533, captured at 3:55 AM UTC.

The price of converting 1 HANA to USD is $0.00000009507 today.

HANA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20243:42:11 AMbuy$74.8$0.0795070.02780.0103533786.75M
0x03e...C95d
0xc3...c294
09/28/20243:41:31 AMbuy$35.85$0.0795040.01330.0103525377.23M
0x353...590c
0x68...bbf1
09/28/20243:41:51 AMbuy$2.96$0.0795110.00110.010352831.18M
0x2fc...4AAa
0x0e...c29c
09/28/20243:41:07 AMbuy$52.3$0.0794890.01940.0103519551.17M
0x379...FfBc
0xa8...0edc
09/28/20243:40:45 AMbuy$274.23$0.0794220.10180.01034972.91B
0xFbc...ad11
0x4a...5de1
09/28/20243:40:23 AMbuy$327.03$0.0793150.12140.01034573.51B
0x353...590c
0x98...ccd0
09/28/20243:39:59 AMbuy$311.39$0.0792090.11550.01034153.38B
0xc52...d5a8
0x3f...6ded
09/28/20243:39:35 AMbuy$184.67$0.0791210.06850.01033832.02B
0x666...1dfC
0xc6...58bb
09/28/20243:39:13 AMbuy$210.01$0.0790510.07790.01033572.32B
0x03e...C95d
0x7a...7fc0
09/28/20243:38:53 AMbuy$358.83$0.0789510.13310.0103324.01B
0x2fc...4AAa
0x4b...59b8
09/28/20243:38:29 AMbuy$59.31$0.0788780.0220.0103293668.01M
0x353...590c
0x82...8ae4
09/28/20243:38:07 AMbuy$381.97$0.0787940.14180.01032644.34B
0x379...FfBc
0x27...0da7
09/28/20243:37:43 AMbuy$289.31$0.0786780.10740.01032213.33B
0xFbc...ad11
0x4b...08ff
09/28/20243:37:19 AMbuy$282.07$0.0785810.10470.01031853.29B
0xa27...81AF
0x37...3af5
09/28/20243:36:57 AMbuy$292.57$0.0784830.10860.01031483.45B
0x5Ee...c0ea
0x0b...7238
09/28/20243:36:33 AMbuy$418.77$0.078370.15530.01031035B
0xc52...d5a8
0x43...78e7
09/28/20243:36:09 AMbuy$329.79$0.0782440.12230.01030574B
0xa84...B6A1
0xd5...b3ad
09/28/20243:35:43 AMbuy$23.46$0.0781840.00870.0103035286.62M
0x03e...C95d
0xfb...1dad
09/28/20243:35:21 AMbuy$17.25$0.0781780.00640.0103032211.03M
0x2fc...4AAa
0xb0...ad37
09/28/20243:35:07 AMsell$0.124$0.0781190.000046030.01030131.53M
0xD1a...B336
0x0e...7a0b