WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004581
Price
0.06777 WBNB
TVL
$959.69
MKT CAP
$308.5K
5m
0%
1h
0%
4h
-0.25%
24h
-0.14%
Share
TXNS
8
Buys
0
Sells
8
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.8138

Ginza/WBNB price stats on BNB Chain

As of August 2, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004581. Ginza price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.45. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,545.67. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $959.69. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $959.69.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.45 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000777, captured at 9:59 PM UTC.

The price of converting 1 Ginza to USD is $0.0004581 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/02/20269:24:09 PMsell$0.09734$0.00045810.00016510.06777212.46
0x84C...Fd25
0x0e...46ea
08/02/20266:32:29 PMsell$0.7563$0.00045930.0012820.0677861,646.53
0xC0b...C1b3
0x73...5ea8
08/02/20266:32:29 PMsell$0.05014$0.00045850.0000850.067773109.36
0xc57...91D3
0xf9...4b97
08/02/20264:55:02 PMsell$0.5073$0.0004590.00086280.0678061,105.17
0xC88...4CD7
0x35...86d3
08/02/20263:55:07 PMsell$0.6899$0.00045890.0011760.0678261,503.21
0x1d6...8B41
0x6f...bb49
08/02/20264:40:15 AMsell$0.9688$0.00045930.0016560.0678532,109.28
0x58d...6fbe
0xeb...3e13
08/02/20263:50:43 AMsell$0.1908$0.00045840.00032770.067872416.24
0x61b...b764
0x78...cac8
08/02/20263:23:44 AMsell$0.191$0.00045870.00032810.067879416.42
0xF41...d502
0x3b...17e2
08/01/20266:44:41 PMbuy$0.3815$0.00045520.00066340.067915838.12
0xa6B...882E
0x2d...4b1f
08/01/20266:44:41 PMbuy$0.3814$0.00045450.00066320.067902839.32
0xdb1...fAbB
0xb6...2e9c
08/01/20265:47:21 PMbuy$0.3795$0.00045520.00065780.067889833.77
0x84F...620C
0x10...0ee7
08/01/20261:02:46 PMbuy$1.23$0.00045460.0021270.0678632,705.23
0xeEE...0A33
0x3f...c963
08/01/202610:51:53 AMbuy$1.21$0.00045470.0020940.0678222,677.57
0xAe5...ccf0
0x34...d7ba
08/01/202610:11:15 AMbuy$0.5828$0.00045430.0010.0677961,282.9
0x000...16d7
0xb3...182e
07/31/20262:59:35 PMbuy$0.5942$0.00045610.0010120.0677731,302.8
0x8f5...10CA
0x55...aeeb
07/31/20267:10:45 AMsell$1.15$0.00045880.0019410.0677432,506.99
0x8f5...10CA
0xdb...bdb1
07/30/20264:06:24 PMsell$1.84$0.00046230.0031130.0677923,996.36
0x01E...24B0
0xbf...973c
07/30/202611:10:15 AMsell$1.55$0.00046150.0026460.0678473,371.94
0xcc9...d285
0x9d...b849
07/30/202610:39:38 AMsell$0.9776$0.00046230.0016680.0678882,114.51
0x5b2...c477
0xdf...1c58
07/30/202610:03:40 AMsell$1.73$0.00046120.0029860.0679333,763.81
0x90b...eed1
0xeb...67a2