WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004761
Price
0.066614 WBNB
TVL
$1,079.65
MKT CAP
$319.9K
5m
0%
1h
0%
4h
-0.43%
24h
1.22%
Share
TXNS
28
Buys
1
Sells
27
Volume
27
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7498

Ginza/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004761. Ginza price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $27.14. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $319,949.58. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,079.66. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,079.66.

The total transactions of Ginza/WBNB is 28 in the last 24 hours, 1 of which are buy transactions, and 27 are sales transactions.

Ginza/WBNB pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006614, captured at 9:27 PM UTC.

The price of converting 1 Ginza to USD is $0.0004761 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:59:14 PMsell$0.3627$0.00047610.00050380.066614761.78
0x58f...193c
0x4b...b176
05/30/20267:26:06 PMsell$1.07$0.00047780.0014850.0666312,239.71
0x58f...193c
0xb8...acd0
05/30/20267:14:41 PMsell$0.6962$0.00047670.00097170.0666531,460.46
0x3D6...0aBe
0x2f...e98c
05/30/20265:53:21 PMsell$2.42$0.00047820.003390.0666925,066.2
0xfC1...c007
0x72...d798
05/30/20264:53:02 PMsell$0.953$0.0004770.0013450.0667341,998.07
0x0e2...Da7a
0x15...f6f4
05/30/20264:34:51 PMsell$1.71$0.00047740.0024280.0667673,588.4
0x058...d1Bd
0x1b...9b1d
05/30/20264:07:29 PMsell$2.08$0.00047690.0029730.0668164,363.09
0xEdd...54F0
0x83...6270
05/30/20263:54:02 PMsell$1.78$0.00047680.0025670.0668663,739.27
0xC3f...FD1d
0x06...913c
05/30/20263:28:57 PMsell$0.983$0.00047540.0014270.0669012,067.6
0x1Bb...F139
0x98...6bf9
05/30/20263:21:26 PMsell$0.2522$0.00047640.00036620.066918529.38
0x7AF...195b
0xab...88ed
05/30/20262:35:26 PMsell$1.9$0.00047550.0027850.0669464,009.47
0x58f...193c
0xed...5fce
05/30/20262:26:50 PMbuy$0.00008173$0.00047720.06120.0670060.1712
0x740...aeA4
0xe3...c855
05/30/20262:20:36 PMsell$1.57$0.00047510.0023210.0669923,319.31
0x1Bb...F139
0x2e...02b4
05/30/202611:53:02 AMsell$0.1022$0.00047220.00015190.067015216.56
0x7d1...61AD
0x6d...510b
05/30/202610:25:06 AMsell$0.1262$0.00047410.00018680.067018266.25
0xC3f...FD1d
0x95...fbd2
05/30/20269:51:54 AMsell$0.7485$0.00047430.0011090.067031,578.07
0x150...8864
0x99...144e
05/30/20267:52:00 AMsell$1$0.00047450.0014930.0670542,116.96
0x58f...193c
0xa6...b936
05/30/20267:22:34 AMsell$1.04$0.00047450.0015640.0670812,209.13
0x1Bb...F139
0x99...1ef9
05/30/20266:08:48 AMsell$1.14$0.00047410.0017170.0671112,415.19
0x1Bb...F139
0x3a...3dfe
05/30/20265:44:56 AMsell$0.8449$0.0004740.0012720.0671391,782.23
0x1Bb...F139
0x43...9125