WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004488
Price
0.06792 WBNB
TVL
$930.73
MKT CAP
$301.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
21
Buys
7
Sells
14
Volume
14
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8211

Ginza/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004488. Ginza price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.87. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $301,904.94. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $930.74. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $930.74.

The total transactions of Ginza/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

Ginza/WBNB pool has a trading volume of $13.87 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000792, captured at 6:16 AM UTC.

The price of converting 1 Ginza to USD is $0.0004488 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:33:03 PMsell$0.3652$0.00044880.00064440.06792813.65
0xd0E...3042
0x21...7ebf
06/26/20265:31:29 PMsell$0.3604$0.00045030.00063490.067932800.48
0xd0E...3042
0x38...01d3
06/26/20263:45:08 PMsell$1.02$0.00045090.0018170.0679562,283.83
0xA85...941D
0x0f...23c3
06/26/20262:25:42 PMsell$0.8706$0.00044960.0015460.0679881,936.1
0xA85...941D
0x21...ee06
06/26/20261:20:08 PMbuy$0.9329$0.00044450.0016840.0680272,098.81
0xA85...941D
0xd9...a01a
06/26/202612:54:08 PMbuy$0.5299$0.00044610.00095050.0680011,187.9
0x94a...3886
0x25...e84a
06/26/202611:54:15 AMbuy$1.5$0.00044530.0026870.0679663,373.06
0xd0E...3042
0x8d...0c56
06/26/202610:00:18 AMbuy$0.481$0.00044690.00085380.0679321,076.33
0xd0E...3042
0x0c...9e5c
06/26/20269:08:25 AMsell$0.5041$0.00044790.00088830.0678931,125.45
0x94a...3886
0x8a...eddd
06/26/20268:43:10 AMsell$0.4664$0.00044970.00082020.0679091,037.1
0xA85...941D
0x06...9c4f
06/26/20268:43:10 AMbuy$0.01587$0.00045160.000027910.06794135.15
0xB5C...1436
0x69...1a08
06/26/20267:29:08 AMsell$1.09$0.00045110.001920.0679352,419.84
0xA85...941D
0x39...ddb2
06/26/20267:07:07 AMsell$0.7267$0.00045020.0012850.0679661,614.12
0xd0E...3042
0x16...e700
06/26/20264:18:17 AMsell$0.7755$0.00044990.0013770.0679921,723.8
0xA85...941D
0x63...cd71
06/26/20263:50:33 AMsell$0.9142$0.00044960.001630.0680212,033.21
0xd26...6406
0x7f...40c7
06/26/20263:33:07 AMsell$0.04856$0.00044780.000087180.068038108.45
0xB5C...a6cC
0xbc...985e
06/26/20262:13:52 AMbuy$1.69$0.00044360.0030680.0680493,812.22
0x8f9...1860
0x54...c51c
06/26/202612:28:24 AMsell$0.3137$0.00044870.00055820.067985699.06
0x94a...3886
0x38...a5c7
06/25/202611:36:13 PMbuy$0.00499$0.00045190.0588670.0680311.04
0xB5C...52a5
0x76...7515
06/25/202611:36:13 PMsell$0.6119$0.00045020.0010870.0681,359
0xd26...6406
0x2d...3e4c