WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004638
Price
0.067386 WBNB
TVL
$993.71
MKT CAP
$310.2K
5m
0%
1h
0%
4h
0.40%
24h
0.35%
Share
TXNS
13
Buys
1
Sells
12
Volume
12
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7911

Ginza/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004638. Ginza price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $11.82. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,221.99. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $993.72. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $993.72.

The total transactions of Ginza/WBNB is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.

Ginza/WBNB pool has a trading volume of $11.82 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007386, captured at 11:30 PM UTC.

The price of converting 1 Ginza to USD is $0.0004638 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20268:10:20 PMsell$0.5571$0.00046380.0008870.0673861,200.92
0x113...94CB
0x6f...1e38
02/20/20266:53:57 PMsell$0.9828$0.00046410.0015690.0674092,117.72
0x113...94CB
0x4e...cfb7
02/20/20265:58:18 PMsell$1.41$0.00046390.0022740.0674453,054.28
0x1Bb...F139
0xcd...be74
02/20/20265:27:47 PMsell$0.1783$0.0004620.00028830.067469386.01
0x7AF...195b
0x37...f9d1
02/20/20264:03:41 PMsell$1.66$0.0004640.0026920.0674973,591.47
0x58f...193c
0x6b...17d0
02/20/20263:01:39 PMsell$2.06$0.00046420.0033630.0675544,452.12
0x6dd...7c82
0x7e...562e
02/20/20261:39:24 PMbuy$1.86$0.00045980.0030870.0675954,064.39
0xd2D...dA3F
0x86...391a
02/20/202611:20:35 AMsell$0.1492$0.0004590.00024480.06753325.2
0xC3f...FD1d
0x60...d819
02/20/202610:27:01 AMsell$0.1368$0.00046310.00022270.067535295.58
0x7AF...195b
0xd8...4800
02/20/20268:31:59 AMsell$0.321$0.00046230.00052370.067542694.41
0x150...8864
0xe4...55f5
02/20/20265:38:11 AMsell$1.02$0.00046340.0016730.0675622,212.77
0x1Bb...F139
0xfc...c829
02/20/202612:40:05 AMsell$0.4496$0.00046210.00073790.067585972.8
0x113...94CB
0x3c...b10a
02/19/20268:54:17 PMsell$0.9975$0.00046220.0016410.0676082,157.82
0x150...8864
0x57...5a14
02/19/20261:45:29 PMbuy$1.71$0.00045650.0028740.0676343,765.15
0xf85...3fE9
0x28...e7bd
02/19/20261:33:15 PMbuy$0.5915$0.00045820.00098080.0675981,290.95
0x8AD...E63E
0xdd...a1a8
02/19/20269:10:22 AMbuy$0.4656$0.00045980.00076770.0675811,012.68
0x1Bb...F139
0x5e...7f33
02/19/20268:14:01 AMbuy$0.4362$0.00046060.00071660.067567947.03
0x113...94CB
0x1e...0963
02/19/20267:33:18 AMsell$0.252$0.00046050.00041190.067526547.35
0x7AF...195b
0x7f...a965
02/19/20266:27:03 AMsell$1.55$0.0004630.0025310.0675543,351.4
0x113...94CB
0x0c...de51
02/19/20264:18:14 AMsell$0.506$0.00046220.00083050.0675861,094.76
0x58f...193c
0xe9...11cd