WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004609
Price
0.068013 WBNB
TVL
$950.05
MKT CAP
$310.4K
5m
0%
1h
0%
4h
-0.10%
24h
0.25%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8258

Ginza/WBNB price stats on BNB Chain

As of July 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004609. Ginza price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.21. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,422.21. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $950.06. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $950.06.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.21 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000008013, captured at 9:14 PM UTC.

The price of converting 1 Ginza to USD is $0.0004609 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/27/20267:31:51 PMsell$0.7899$0.00046090.0013730.0680131,713.62
0xd0E...3042
0x87...f03e
07/27/20266:28:24 PMsell$0.1987$0.00046140.00034590.06803430.75
0xA2E...189E
0xb2...aa26
07/27/20262:37:24 PMsell$0.4065$0.00045530.00071780.06804892.76
0xF73...4E14
0x90...0b40
07/27/20262:37:23 PMbuy$1.77$0.00045630.0031270.0680573,881.78
0xE79...1a26
0x8b...18f0
07/27/20267:55:36 AMsell$0.07456$0.00045940.00012960.067988162.3
0x3a3...4ce2
0x55...821e
07/27/202612:12:14 AMsell$0.5012$0.00045920.00087290.0679971,091.46
0x702...25c5
0x91...a17a
07/26/20269:39:10 PMsell$0.4661$0.00045980.00081230.0680141,013.66
0xd0E...3042
0x42...5cdf
07/26/20266:30:26 PMsell$0.1903$0.00045930.00033250.068025414.32
0x49A...0d3f
0xc4...84f3
07/26/20267:36:45 AMsell$0.697$0.00045940.0012190.068041,516.97
0xd0E...3042
0x1d...9d50
07/25/20266:58:53 PMsell$0.8103$0.0004590.0014230.0680661,765.29
0xd0E...3042
0x08...2961
07/25/20269:16:59 AMsell$0.501$0.00045690.00088680.0680881,096.38
0xD1E...44Db
0xf0...d185
07/25/20265:43:15 AMsell$0.1426$0.00045770.00025230.068099311.54
0xA2E...189E
0x16...83ca
07/24/20267:20:53 PMsell$0.8401$0.00045850.0014860.0681161,832
0xd26...6406
0xb2...a59c
07/24/20262:22:08 PMbuy$1.13$0.00045450.0020310.0681522,491.78
0xA85...941D
0x30...4d98
07/24/20261:07:21 PMbuy$1.71$0.00045540.0030460.0681023,759.36
0x9eF...7E5f
0x15...3731
07/23/20267:45:16 PMbuy$0.4$0.00045690.00070610.068065875.48
0xA85...941D
0x6c...d3a1
07/22/20266:02:35 AMbuy$0.8294$0.0004580.0014560.0680441,811.06
0xd0E...3042
0x91...b663
07/22/20263:33:13 AMbuy$0.3268$0.00045880.00057160.068025712.26
0xA85...941D
0x4d...108f
07/21/20266:32:49 PMbuy$0.4538$0.00045860.00079280.068011989.55
0xd26...6406
0x5c...a4e5
07/21/20269:35:55 AMsell$0.5405$0.00046170.00093330.0679731,170.58
0xd0E...3042
0x1b...d017