WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004783
Price
0.066596 WBNB
TVL
$1,086.34
MKT CAP
$323.1K
5m
0%
1h
0%
4h
0.50%
24h
-4.32%
Share
TXNS
7
Buys
5
Sells
2
Volume
18
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7489

Ginza/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004783. Ginza price is down -4.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $18.19. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $323,054.52. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,086.34. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,086.34.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $18.19 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006596, captured at 4:57 AM UTC.

The price of converting 1 Ginza to USD is $0.0004783 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/20262:22:48 AMbuy$1.79$0.00047830.0024730.0665963,749.91
0x793...7AAa
0x59...64c1
10/14/202611:08:46 PMbuy$0.4465$0.00047690.00061190.066535936.27
0x848...c16E
0xf9...09c1
10/14/202611:08:46 PMbuy$0.6376$0.00047590.00087370.0665221,339.65
0x20C...EA6b
0x44...4c31
10/14/202611:08:46 PMsell$12.32$0.00048380.016890.0666325,483.1
0x75B...D349
0x28...b117
10/14/202611:08:46 PMbuy$1.38$0.00047850.0018970.0665572,894.03
0x83a...9398
0xb4...a4a7
10/14/20265:17:40 PMbuy$1.13$0.00049720.0015530.06682,283.6
0xb97...b21c
0x57...a64d
10/14/202611:09:31 AMsell$0.4584$0.00050.00061770.066737916.87
0xFEE...0ba9
0x6c...f913
10/13/20267:09:32 PMbuy$0.2821$0.0005030.000380.066775560.8
0xE22...b5B9
0x3d...6a71
10/13/20261:49:40 PMsell$0.5239$0.00050050.00070590.0667451,046.65
0xF73...4E14
0x5a...b7b8
10/13/20269:52:22 AMsell$0.3897$0.00050160.00052490.066755776.99
0xFEE...0ba9
0x2b...2138
10/13/20265:13:00 AMbuy$0.4027$0.00050630.000540.066789795.31
0xFEE...0ba9
0xa1...504b
10/13/20263:32:40 AMsell$2.25$0.00050410.0030280.0667784,468.03
0x4a2...3bf0
0x93...3a1d
10/13/202612:07:09 AMbuy$2.36$0.00049640.0032390.066814,756.88
0x8f9...1860
0xf8...9bcb
10/12/202611:37:35 PMbuy$1.12$0.00049640.0015270.0667672,257.49
0x2e7...e267
0x64...0708
10/12/202610:59:52 PMbuy$1.81$0.00049850.0024460.0667323,634.26
0x9cd...9D4f
0x8d...798a
10/12/20264:33:01 PMbuy$0.4633$0.00050110.000620.066704924.68
0xE22...b5B9
0xc8...9bcd
10/12/202612:10:42 AMsell$0.5491$0.00050310.00072820.0666721,091.37
0x702...25c5
0x9f...92ce
10/11/20269:23:33 PMsell$0.5021$0.00050190.00066870.0666841,000.46
0xE22...b5B9
0x5e...31de
10/11/20267:30:53 PMbuy$0.4442$0.00050580.000590.066719878.09
0xE22...b5B9
0xa6...72d5
10/11/20265:19:05 PMbuy$0.3552$0.0005070.000470.066709700.47
0xE22...b5B9
0xec...f5c4