WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004572
Price
0.067389 WBNB
TVL
$981.74
MKT CAP
$309.1K
5m
0%
1h
0%
4h
0%
24h
-1.60%
Share
TXNS
4
Buys
2
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7933

Ginza/WBNB price stats on BNB Chain

As of November 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004572. Ginza price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.70. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,062.34. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $981.74. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $981.74.

The total transactions of Ginza/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.70 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007389, captured at 10:54 AM UTC.

The price of converting 1 Ginza to USD is $0.0004572 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/14/202610:34:42 AMsell$0.3956$0.00045720.00063940.067389865.44
0xF63...8e66
0x0a...c243
11/13/20265:32:55 PMbuy$0.3603$0.00046010.000570.067277783.21
0xE22...b5B9
0x5f...22c6
11/13/20263:31:07 PMbuy$1.9$0.00045730.003020.0672444,169.27
0xBF2...5950
0x98...ee8e
11/13/20261:34:01 PMsell$1.03$0.00046460.0016070.0671952,234.72
0x4A6...210e
0x23...14ab
11/13/202610:11:15 AMsell$1.87$0.00046290.0029340.0672374,054.7
0x0b6...6bbf
0xdc...49e8
11/13/20265:56:48 AMbuy$1.28$0.00045560.0020470.0672812,812.37
0x0Fc...03D3
0x83...181c
11/13/20265:07:11 AMbuy$1.27$0.00045730.002020.0672442,788.96
0xb3F...79de
0x81...436f
11/13/20263:22:15 AMbuy$2.35$0.00045960.0036910.0671915,132.61
0x2d7...46BF
0xe3...9dcf
11/13/20262:52:27 AMbuy$1.58$0.00045970.0024610.0671353,450.32
0x9cd...9D4f
0x26...09a8
11/12/20262:21:54 PMbuy$2.05$0.00046190.0031440.0670834,439.13
0xF3f...0fF5
0x38...341b
11/12/20261:09:02 PMbuy$1.7$0.00046250.0025880.0670313,680.6
0x541...3d65
0xd9...9dd0
11/12/202611:53:03 AMbuy$1.76$0.00046290.0026690.0669833,822.83
0x276...7b03
0xa2...7ea9
11/12/202611:17:22 AMbuy$1.57$0.00046380.0023580.0669383,399.31
0x2e5...Ce5D
0x14...6219
11/12/20269:55:23 AMbuy$0.03341$0.00046460.000049750.06691671.92
0x038...150E
0x25...e8a6
11/12/20266:01:28 AMbuy$0.1111$0.00046380.00016480.066876239.68
0xA5c...57D4
0xa7...b390
11/12/20264:51:51 AMbuy$0.9374$0.00046480.0013830.0668622,016.54
0x1B3...875E
0x47...cc61
11/11/20266:08:13 PMsell$0.1686$0.00046850.00024540.066817360
0x7a1...70F5
0xb6...13cc
11/11/20265:19:06 PMsell$1.76$0.00047140.0025560.0668423,735.91
0x9Ac...B5A1
0xce...2431
11/10/20264:37:32 PMbuy$2.08$0.00046370.0031060.0669134,493.31
0x080...9f33
0xb1...9d55
11/10/20263:44:33 PMbuy$1.96$0.00046450.0029040.0668594,234.16
0xF3f...0fF5
0xdf...e534