WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004661
Price
0.067434 WBNB
TVL
$995.95
MKT CAP
$312.4K
5m
0%
1h
-0.22%
4h
0.37%
24h
0.66%
Share
TXNS
9
Buys
4
Sells
5
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7941

Ginza/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004661. Ginza price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $5.99. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,372.33. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $995.95. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $995.95.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.99 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007434, captured at 11:56 AM UTC.

The price of converting 1 Ginza to USD is $0.0004661 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/202610:55:44 AMsell$0.3516$0.00046610.00056070.067434754.24
0x58f...193c
0x81...bda5
03/09/202610:14:57 AMsell$0.3859$0.00046740.00061470.067445825.62
0x58f...193c
0xe4...6024
03/09/20269:58:19 AMsell$0.01931$0.00046720.000030810.06745141.34
0x702...25c5
0x05...237c
03/09/20267:15:55 AMbuy$0.7814$0.00046440.0012580.0674771,682.54
0x150...8864
0x5e...5926
03/09/20265:51:08 AMsell$1.53$0.00046920.0024390.0674513,273.22
0x3D6...0aBe
0x36...7f5f
03/09/20263:11:20 AMsell$1.79$0.00046830.0028750.0675013,833.52
0xba1...b306
0xbc...95b9
03/08/20266:20:08 PMbuy$0.4194$0.0004630.00068470.067559905.79
0x1Bb...F139
0xde...1c82
03/08/20265:15:18 PMbuy$0.1331$0.00046360.00021680.067551287.21
0xC3f...FD1d
0x37...8b8c
03/08/20264:34:27 PMbuy$0.5715$0.00046310.00093040.067541,233.97
0x3D6...0aBe
0x49...5cb5
03/08/20267:03:55 AMbuy$0.1488$0.00046620.00024030.067529319.2
0x7AF...195b
0x5f...7638
03/08/20263:01:10 AMbuy$0.717$0.00046310.0011630.0675161,548.2
0x1Bb...F139
0x8f...cc48
03/07/202611:36:29 PMbuy$0.3698$0.00046520.00059610.067499794.86
0x150...8864
0x24...93f4
03/07/202610:08:23 PMbuy$0.3674$0.00046510.00059160.067488790.07
0x150...8864
0x97...f063
03/07/20266:05:35 PMbuy$0.5722$0.00046480.00092010.0674741,231.13
0x1Cc...8F44
0xa2...b145
03/07/20265:43:16 PMbuy$0.1003$0.00046630.00016060.067464215.2
0x7AF...195b
0x6c...367f
03/07/20265:08:28 PMbuy$0.2078$0.00046590.00033270.067459446.12
0xC3f...FD1d
0x78...79e9
03/07/20265:07:42 PMbuy$0.04724$0.00046570.000075620.067455101.43
0xC3f...FD1d
0xb2...6ce7
03/07/20264:06:49 PMbuy$0.4505$0.00046490.00072180.067448969.1
0x3D6...0aBe
0xbe...55c3
03/06/20262:53:10 PMbuy$0.7629$0.00046570.0012170.067431,638.05
0x3ec...f355
0x88...869f
03/06/20262:53:09 PMbuy$0.661$0.00046440.0010540.0674081,423.31
0x113...94CB
0xea...a721