WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004547
Price
0.067715 WBNB
TVL
$955.28
MKT CAP
$306K
5m
0%
1h
0%
4h
-0.32%
24h
0.23%
Share
TXNS
12
Buys
3
Sells
9
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8103

Ginza/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004547. Ginza price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.55. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,988.32. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $955.29. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $955.29.

The total transactions of Ginza/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.55 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007715, captured at 1:59 AM UTC.

The price of converting 1 Ginza to USD is $0.0004547 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/202612:11:19 AMsell$0.4964$0.00045470.00084220.0677151,091.67
0x702...25c5
0x06...07a6
07/06/202612:03:10 AMsell$0.2838$0.00045610.00048080.067727622.19
0x8f5...10CA
0x99...3488
07/05/20267:40:54 PMsell$0.7618$0.00045750.0012890.0677441,664.83
0xA85...941D
0xce...eee4
07/05/20266:29:10 PMbuy$0.07504$0.00045530.00012840.067794164.82
0xA2E...189E
0x2e...66f5
07/05/20264:02:26 PMsell$0.6982$0.00045710.0011860.0677651,527.3
0xd0E...3042
0xb8...a73c
07/05/20261:08:38 PMsell$1.63$0.0004580.0027930.0678033,579.26
0x8f5...10CA
0x30...e460
07/05/202612:28:43 PMsell$1.3$0.00045740.0022470.0678522,862.37
0x07c...4A0A
0x40...d2d6
07/05/202611:44:39 AMsell$0.4577$0.00045540.0007920.0678811,005.01
0x8f5...10CA
0x46...aabb
07/05/20269:02:53 AMsell$0.4976$0.00045660.00086070.0678971,089.88
0xd26...6406
0x0d...f1cb
07/05/20268:46:14 AMsell$0.4993$0.0004570.00086460.0679131,092.61
0xA85...941D
0x59...5d55
07/05/20262:31:39 AMbuy$0.5007$0.00045360.0008780.0679531,103.91
0xd0E...3042
0x79...5efd
07/05/20262:04:22 AMbuy$0.334$0.00045360.00058450.067939736.28
0x8f5...10CA
0xc2...e0a8
07/04/202610:27:37 PMsell$0.3563$0.0004560.00061730.0679781.46
0xA85...941D
0xf6...6fee
07/04/20265:31:20 PMsell$0.3787$0.0004560.00065710.067912830.56
0xA85...941D
0x05...e31e
07/04/20263:31:34 PMsell$0.3465$0.00045640.00060160.067924759.2
0xA85...941D
0xd4...6e7a
07/04/20267:24:37 AMbuy$0.2913$0.00045380.00051130.067965641.94
0xd26...6406
0x24...c29d
07/04/20261:09:04 AMsell$0.325$0.00045390.00056760.067925716.14
0x8f5...10CA
0x72...679e
07/03/202611:05:44 PMsell$0.2631$0.00045490.0004590.067935578.48
0x8f5...10CA
0x2a...398e
07/03/20268:46:34 PMsell$0.8035$0.00045610.0014010.0679531,761.7
0x8f5...10CA
0xd7...771c
07/03/20267:41:53 PMsell$0.8367$0.00045540.0014660.0679811,837.22
0x8f5...10CA
0x8c...d3c8