WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004843
Price
0.066857 WBNB
TVL
$1,079.51
MKT CAP
$326.5K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7641

Ginza/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004843. Ginza price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.26. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $326,504.93. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,079.51. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,079.51.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006857, captured at 5:34 AM UTC.

The price of converting 1 Ginza to USD is $0.0004843 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/202611:28:02 PMsell$0.9902$0.00048430.0014010.0668572,044.39
0xd0E...3042
0x7e...e8ad
08/26/202611:57:35 AMbuy$0.4464$0.00048370.00063660.066898922.84
0x07c...4A0A
0x86...572a
08/26/202610:51:31 AMsell$1.81$0.00048250.0025950.0668813,771.44
0xd0E...3042
0x2c...182c
08/25/20261:53:15 PMbuy$1.63$0.00048030.0023570.0669183,407.31
0x52a...F9Af
0xec...82c8
08/25/202611:49:38 AMbuy$0.8757$0.0004820.001250.0668851,816.49
0xeFB...AFeF
0x5f...fad2
08/25/20269:51:58 AMbuy$1.58$0.00047990.0022640.0668543,303.4
0x8f5...10CA
0x84...5430
08/25/20267:49:15 AMbuy$2.11$0.00048160.002990.0668074,392.59
0x6E5...6F74
0x41...2352
08/25/20265:44:01 AMsell$0.1127$0.00048360.00015720.066748233.07
0x2e7...faFB
0xee...8ac7
08/25/20265:43:39 AMsell$0.219$0.00048410.00030550.066752452.52
0xef4...d0D0
0x6f...7d9c
08/25/20264:21:50 AMsell$1.01$0.00048420.0014190.0667672,097.23
0xd0E...3042
0x02...74c4
08/25/20262:21:05 AMsell$1.82$0.00048690.0025450.0668033,740.99
0x555...C74c
0xd5...0af8
08/24/20265:02:16 PMbuy$2.36$0.00048020.0033580.0668294,916.69
0xC27...D525
0x7b...5169
08/24/20263:27:36 PMsell$1.83$0.00048610.0025680.0667883,782.81
0x455...8bA5
0x61...8dc6
08/24/20263:21:18 PMsell$1.08$0.00048630.0015190.0668252,226.9
0x5b2...c477
0x5d...748a
08/24/20268:44:45 AMsell$0.2981$0.00047590.00042870.066842626.55
0xA2E...189E
0x6a...d3e1
08/24/20262:23:52 AMsell$0.3118$0.000480.00044490.06685649.52
0xA2E...189E
0x2a...27a3
08/24/20261:47:21 AMbuy$1.77$0.00047780.0025440.0668663,705.8
0x8f5...10CA
0x21...a6b4
08/24/202612:31:41 AMbuy$0.01588$0.00047910.000022690.06684333.15
0x1d2...3133
0x68...db7a
08/23/202610:29:24 PMbuy$0.2265$0.00048180.00032210.066853470.1
0xA2E...189E
0xc7...be4d
08/23/20269:33:10 PMsell$0.07557$0.00048180.00010690.066817156.84
0x575...B553
0x45...80ff