WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004762
Price
0.066651 WBNB
TVL
$1,077.65
MKT CAP
$321.6K
5m
0%
1h
0%
4h
0%
24h
-0.71%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7524

Ginza/WBNB price stats on BNB Chain

As of October 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004762. Ginza price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.48. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,629.36. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,077.65. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,077.65.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.48 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006651, captured at 6:09 AM UTC.

The price of converting 1 Ginza to USD is $0.0004762 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/17/20269:28:03 PMsell$0.3469$0.00047620.00048440.066651728.42
0xE22...b5B9
0x1b...0d15
10/17/20264:40:15 PMbuy$1.57$0.00047670.0022010.0666693,301.46
0xE79...1a26
0x3f...17e6
10/17/20267:45:00 AMbuy$0.5568$0.00047960.00077120.0666421,160.94
0x5b2...c477
0x50...a58c
10/16/20267:55:30 PMsell$0.2839$0.00047680.00039340.066606595.5
0xE22...b5B9
0xc9...841c
10/16/20265:41:35 PMbuy$1.27$0.000480.0017620.0666272,658.98
0xeB2...0698
0xa0...9ada
10/16/202610:29:24 AMsell$0.6822$0.00048030.00093330.0665711,420.22
0x131...E9e4
0x98...c9e9
10/16/202610:29:25 AMbuy$0.642$0.00048270.00087840.0666041,330.11
0x761...b419
0xfb...8412
10/15/20262:48:37 PMsell$2.13$0.00048070.0029380.0666054,447.94
0xbba...7062
0x54...fbb6
10/15/20262:22:48 AMbuy$1.79$0.00047830.0024730.0665963,749.91
0x793...7AAa
0x59...64c1
10/14/202611:08:46 PMbuy$0.4465$0.00047690.00061190.066535936.27
0x848...c16E
0xf9...09c1
10/14/202611:08:46 PMbuy$0.6376$0.00047590.00087370.0665221,339.65
0x20C...EA6b
0x44...4c31
10/14/202611:08:46 PMsell$12.32$0.00048380.016890.0666325,483.1
0x75B...D349
0x28...b117
10/14/202611:08:46 PMbuy$1.38$0.00047850.0018970.0665572,894.03
0x83a...9398
0xb4...a4a7
10/14/20265:17:40 PMbuy$1.13$0.00049720.0015530.06682,283.6
0xb97...b21c
0x57...a64d
10/14/202611:09:31 AMsell$0.4584$0.00050.00061770.066737916.87
0xFEE...0ba9
0x6c...f913
10/13/20267:09:32 PMbuy$0.2821$0.0005030.000380.066775560.8
0xE22...b5B9
0x3d...6a71
10/13/20261:49:40 PMsell$0.5239$0.00050050.00070590.0667451,046.65
0xF73...4E14
0x5a...b7b8
10/13/20269:52:22 AMsell$0.3897$0.00050160.00052490.066755776.99
0xFEE...0ba9
0x2b...2138
10/13/20265:13:00 AMbuy$0.4027$0.00050630.000540.066789795.31
0xFEE...0ba9
0xa1...504b
10/13/20263:32:40 AMsell$2.25$0.00050410.0030280.0667784,468.03
0x4a2...3bf0
0x93...3a1d