WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005519
Price
0.064872 WBNB
TVL
$1,499.2
MKT CAP
$366.8K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
11
Buys
6
Sells
5
Volume
27
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.36M
Pooled WBNB:
$0.6618

Ginza/WBNB price stats on BNB Chain

As of October 28, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005519. Ginza price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $26.54. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $366,837.73. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,499.20. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,499.20.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000004872, captured at 5:14 AM UTC.

The price of converting 1 Ginza to USD is $0.0005519 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/202511:18:26 PMbuy$2.28$0.00055190.0020180.0648724,143.13
0x8AD...E63E
0xfb...15c1
10/27/20252:13:11 PMbuy$3.04$0.0005530.0026590.0648375,497.54
0x822...54Fd
0x24...adf4
10/27/20251:42:04 PMbuy$3.1$0.00055170.0026950.0647985,618.46
0xf9c...2314
0x68...b360
10/27/202511:58:34 AMsell$3.2$0.00056160.0027280.0647745,714.75
0xF24...6671
0x1f...771c
10/27/202511:42:01 AMsell$2.97$0.00056180.0025490.0648135,295.78
0x859...ecfF
0x71...008b
10/27/202510:52:31 AMbuy$0.4836$0.00056080.00041840.064853862.24
0x961...3118
0x98...b4be
10/27/20258:27:21 AMsell$1.83$0.00055640.0015970.0648373,302
0x1Bb...F139
0x95...cb73
10/27/20254:13:38 AMbuy$2.63$0.0005570.0022930.0648564,722.19
0x150...8864
0x31...57d8
10/27/20252:10:39 AMsell$3.17$0.00056020.0027360.0648355,657.98
0x477...2eD3
0x50...03e6
10/27/20251:41:21 AMbuy$0.7497$0.00056060.00065190.0648751,337.13
0x4F4...4175
0x59...14ab
10/27/20251:41:21 AMsell$3.05$0.00055950.0026540.0648655,454.76
0x9BF...b380
0xe9...5c98
10/26/202511:40:25 AMsell$2.42$0.00055490.0021450.0649014,378.43
0x3D6...0aBe
0x31...6c64
10/26/20251:37:29 AMsell$1.37$0.00055090.0012330.0649262,503.65
0x1Bb...F139
0x35...0d47
10/25/20253:51:30 AMsell$1.23$0.000550.0011060.0649432,238.53
0x113...94CB
0x93...4988
10/24/20254:43:00 PMbuy$2.36$0.00054710.0021430.064964,321.44
0x8AD...E63E
0xbe...f32a
10/24/20253:41:33 PMbuy$1.34$0.00054580.001220.0649352,472.96
0xe09...5268
0xdd...e6b2
10/24/20252:17:48 PMbuy$2.94$0.00054670.0026420.0649075,385.86
0xD54...DfD3
0x6c...7453
10/24/202511:22:16 AMbuy$1.43$0.00054780.0012750.0648782,614.01
0x113...94CB
0x42...c31c
10/24/202512:32:30 AMsell$2.73$0.00054940.0024240.0648624,986.22
0x150...8864
0x81...e4e2
10/23/202511:48:14 PMsell$1.78$0.00054970.0015880.0648913,246.77
0xFb6...4E53
0x22...97b2