WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004634
Price
0.067584 WBNB
TVL
$978.81
MKT CAP
$310.7K
5m
0%
1h
0%
4h
-0.32%
24h
-0.31%
Share
TXNS
8
Buys
1
Sells
7
Volume
2
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8009

Ginza/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004634. Ginza price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.79. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,718.54. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $978.81. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $978.81.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

Ginza/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007584, captured at 2:25 AM UTC.

The price of converting 1 Ginza to USD is $0.0004634 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/202611:55:52 PMbuy$0.3919$0.00046340.00064150.067584845.78
0x150...8864
0x8f...d9e7
03/28/202610:05:59 PMsell$0.3576$0.00046490.00058040.067546769.15
0x150...8864
0x85...cad1
03/28/20266:00:38 PMsell$0.06643$0.00046550.00010770.067552142.71
0x7AF...195b
0xa2...34da
03/28/20263:39:48 PMsell$0.3317$0.00046660.00053730.067559710.85
0x8AD...E63E
0x16...46f3
03/28/20262:23:32 PMsell$0.3586$0.00046630.00058220.067569769.12
0x1Bb...F139
0xb1...7686
03/28/202610:22:19 AMsell$0.1162$0.00046360.000190.067576250.76
0x7AF...195b
0x54...4686
03/28/20261:57:43 AMsell$0.08923$0.0004630.0001460.06758192.72
0x7AF...195b
0xc1...ca36
03/28/202612:02:42 AMsell$0.07826$0.00046490.00012760.067582168.34
0xC3f...FD1d
0x55...0bb0
03/27/202611:07:51 PMsell$0.1178$0.0004630.00019310.067585254.56
0x7AF...195b
0x57...e89c
03/27/20262:35:57 PMbuy$0.5378$0.00046240.00088580.0676171,162.97
0x113...94CB
0x50...659a
03/27/202610:39:10 AMbuy$2.7$0.00046320.0044260.0675665,849.63
0x113...94CB
0x50...f0a8
03/27/20268:39:59 AMbuy$1.65$0.00046450.0026640.06753,553
0x113...94CB
0x4f...8cec
03/27/20267:00:45 AMbuy$0.09345$0.00046930.00014880.067473199.12
0xC3f...FD1d
0x7f...73c7
03/26/20266:23:38 PMbuy$0.6043$0.00046590.00096790.0674631,296.9
0x1Bb...F139
0x69...7d73
03/26/20263:38:05 PMbuy$0.5294$0.00046580.00084630.0674461,136.64
0x8AD...E63E
0x0a...27d9
03/26/20269:43:07 AMbuy$0.7322$0.00046760.0011630.0674271,565.88
0x8AD...E63E
0xca...14da
03/26/20268:38:56 AMbuy$0.4179$0.00046890.00066040.06741891.23
0x113...94CB
0x3c...3f4a
03/26/20268:12:36 AMbuy$0.2048$0.00046870.00032340.067401436.99
0x58f...193c
0x75...2778
03/26/20265:56:15 AMbuy$1.37$0.00046830.0021650.0673772,935.2
0x3D6...0aBe
0x92...367d
03/26/20265:29:40 AMbuy$0.5715$0.00046920.0008950.0673491,217.86
0x58f...193c
0x04...e818