WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004808
Price
0.066499 WBNB
TVL
$1,098.6
MKT CAP
$324.8K
5m
0%
1h
0%
4h
0.67%
24h
-0.48%
Share
TXNS
5
Buys
2
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.14M
Pooled WBNB:
$0.7425

Ginza/WBNB price stats on BNB Chain

As of October 24, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004808. Ginza price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.13. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,778.34. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,098.60. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,098.60.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.13 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006499, captured at 6:42 AM UTC.

The price of converting 1 Ginza to USD is $0.0004808 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/24/20263:45:32 AMbuy$0.392$0.00048080.000530.066499815.46
0xE22...b5B9
0xb8...552f
10/24/20261:08:06 AMbuy$0.9292$0.00047760.0012610.0664831,945.6
0x7b3...f2c3
0xfd...b953
10/23/20268:31:30 PMsell$0.4442$0.00047860.00059820.066445928.13
0xFEE...0ba9
0x18...38df
10/23/20269:58:09 AMsell$1.43$0.00048340.0019170.0664672,964.92
0x076...0E0A
0x2f...16ea
10/23/20265:51:48 AMsell$1.92$0.00048310.0025950.0665063,989.35
0x1a3...6297
0x48...004d
10/22/20264:47:35 PMbuy$1.26$0.00047690.0017350.0665472,650.68
0x90b...eed1
0x76...2503
10/22/20268:20:33 AMbuy$1.8$0.00047840.0024510.066513,764.84
0x73e...875A
0xd0...b32d
10/22/20264:43:17 AMsell$0.3591$0.00047830.00048510.06646750.88
0xE22...b5B9
0x79...a9f2
10/21/20269:22:38 AMsell$1.7$0.00048560.0022770.0664853,511.65
0x8Fc...BdFc
0x12...931a
10/21/202612:06:03 AMsell$1.64$0.00048470.0022150.0665243,394.97
0x39B...5f68
0xa0...3fdd
10/20/20262:04:06 PMsell$2.05$0.00048260.0027980.0665684,260.61
0x82C...884E
0xa8...173a
10/19/20261:35:25 PMsell$1.65$0.00048180.0022650.0666123,425.29
0x5b2...c477
0x57...d7e6
10/19/202612:11:29 AMsell$0.5247$0.00048080.00072450.0666391,091.31
0x702...25c5
0x99...5b6c
10/18/202611:34:19 PMsell$1.64$0.00048140.0022720.0666653,408.48
0x01E...24B0
0x4b...9b2c
10/18/20267:45:05 PMbuy$1.01$0.00047380.001430.0667062,133.23
0x9Ee...bc5b
0x5d...722b
10/18/20263:55:03 PMbuy$0.9442$0.00047620.0013240.0666821,982.64
0x5bc...cfdf
0xc8...d879
10/18/20262:31:34 PMsell$0.383$0.00047420.00053640.066642807.58
0xE22...b5B9
0x71...97f4
10/17/20269:28:03 PMsell$0.3469$0.00047620.00048440.066651728.42
0xE22...b5B9
0x1b...0d15
10/17/20264:40:15 PMbuy$1.57$0.00047670.0022010.0666693,301.46
0xE79...1a26
0x3f...17e6
10/17/20267:45:00 AMbuy$0.5568$0.00047960.00077120.0666421,160.94
0x5b2...c477
0x50...a58c