WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004786
Price
0.067191 WBNB
TVL
$1,040.76
MKT CAP
$322.6K
5m
0%
1h
0%
4h
1.14%
24h
2.24%
Share
TXNS
12
Buys
2
Sells
10
Volume
12
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.09M
Pooled WBNB:
$0.7817

Ginza/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004786. Ginza price is up 2.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.80. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $322,591.21. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,040.77. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,040.77.

The total transactions of Ginza/WBNB is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.

Ginza/WBNB pool has a trading volume of $11.80 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007191, captured at 3:55 AM UTC.

The price of converting 1 Ginza to USD is $0.0004786 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/21/20261:48:19 AMsell$1.79$0.00047860.0026930.0671913,744.92
0x8Df...68d3
0x3d...de33
08/21/20261:10:32 AMsell$0.8411$0.00047340.0012840.0672271,776.71
0x8f5...10CA
0x0b...4670
08/20/202610:55:24 PMbuy$0.2578$0.00047560.00039420.067272542.14
0xA2E...189E
0x6f...355c
08/20/202610:22:24 PMsell$0.756$0.00047320.0011570.0672431,597.45
0xd0E...3042
0x1a...7772
08/20/20266:05:50 PMsell$1.01$0.00047330.0015620.0672682,149.19
0xd0E...3042
0x96...b027
08/20/20264:10:26 PMsell$0.6997$0.00047410.0010760.0672921,475.78
0xd0E...3042
0x78...8e93
08/20/202611:54:00 AMsell$1.14$0.00047490.0017630.0673182,409.03
0xd0E...3042
0xaf...a46a
08/20/202611:50:17 AMsell$0.04931$0.00047360.000076380.067335104.11
0x074...9be0
0x8c...66af
08/20/20269:25:42 AMsell$1.25$0.0004740.0019480.0673542,649.94
0xd0E...3042
0x75...c1cd
08/20/20268:14:54 AMsell$1.02$0.00047280.0016050.0673872,173.31
0xe1B...F434
0xe5...540f
08/20/20268:10:43 AMsell$1.9$0.00047160.0030020.067434,040.27
0x555...C74c
0x4f...d5b6
08/20/20262:18:21 AMbuy$1.05$0.00046810.0016810.067482,247.58
0x85b...39F1
0x96...4c90
08/20/20261:23:50 AMbuy$1.01$0.00046590.001620.0674492,175.21
0x6F6...Bf0F
0x00...70a8
08/19/20269:46:17 PMsell$2.09$0.00047150.0033050.0674284,449.96
0xd54...602e
0x9a...12f1
08/19/20268:53:17 PMsell$1.43$0.00046790.0022970.067513,059.56
0xe1B...F434
0xba...d398
08/19/20263:29:24 PMsell$1.36$0.00046610.0021980.0675332,919.1
0xe1B...F434
0x4a...3604
08/19/20263:09:43 PMsell$0.9837$0.00046320.0016070.0675682,123.57
0xAF6...dA59
0xfa...8f9b
08/19/202611:24:02 AMsell$0.4052$0.00045740.00067230.06759885.83
0x317...fe53
0xda...81b3
08/19/202611:23:55 AMsell$0.75$0.00045820.0012450.0676081,636.76
0x028...3b77
0xfc...0806
08/19/202611:23:49 AMbuy$1.33$0.00046030.0022140.0676372,898.96
0xC83...485B
0x2f...8205