WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004708
Price
0.067194 WBNB
TVL
$1,020.75
MKT CAP
$315.5K
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
13
Buys
5
Sells
8
Volume
10
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.09M
Pooled WBNB:
$0.7797

Ginza/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004708. Ginza price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.00. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $315,513.93. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,020.76. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,020.76.

The total transactions of Ginza/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $10.00 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007194, captured at 2:47 AM UTC.

The price of converting 1 Ginza to USD is $0.0004708 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:38:56 PMbuy$0.255$0.00047080.00038970.067194541.72
0xC3f...FD1d
0xd1...86f7
03/13/20265:58:26 PMbuy$1.19$0.00047040.0018280.0671742,549.13
0xC3f...FD1d
0xbb...1d76
03/13/20264:50:49 PMbuy$0.7068$0.0004740.0010650.0671471,490.9
0x1Bb...F139
0xef...97d4
03/13/20263:49:45 PMbuy$0.2924$0.00047390.00044010.067133616.96
0xC3f...FD1d
0x15...a779
03/13/20263:44:42 PMbuy$1.45$0.00047140.0021890.0671093,080.29
0x8AD...E63E
0xd0...558a
03/13/20261:20:00 PMsell$1.17$0.00047940.0017360.067072,456.76
0xF63...8e66
0x77...bff7
03/13/20261:04:50 PMsell$0.7815$0.00047660.0011630.0670961,639.64
0x8AD...E63E
0x37...3cd6
03/13/202611:28:55 AMsell$0.3988$0.00047440.00059780.067112840.57
0x150...8864
0xde...6b64
03/13/20269:11:38 AMsell$0.6506$0.00047490.00097630.0671271,369.91
0x1Bb...F139
0x2d...6460
03/13/20268:26:01 AMsell$0.4959$0.00047350.0007480.0671421,047.31
0x3D6...0aBe
0x2c...d380
03/13/20262:48:30 AMsell$0.3631$0.00047240.00054990.067154768.61
0x1Bb...F139
0xa7...3b90
03/13/20262:33:33 AMsell$0.1909$0.00047290.00028910.067162403.68
0xE35...6fd2
0xd4...5cfb
03/13/202612:22:29 AMsell$2.03$0.00047550.003080.0671934,281.83
0xE6a...4137
0x3f...3e03
03/12/20262:55:51 PMbuy$0.7632$0.00046850.001180.0672471,628.88
0xDa2...6d5A
0x47...e0b2
03/12/202612:57:51 PMsell$0.8612$0.0004730.0013130.0672121,820.59
0x150...8864
0x78...07ab
03/12/202611:47:03 AMsell$0.5148$0.00047250.00078790.0672311,089.56
0x150...8864
0xa1...9bc7
03/12/202611:21:01 AMsell$0.09544$0.00047220.00014630.06724202.11
0x9Ca...F152
0x60...5706
03/12/202610:57:43 AMsell$0.2363$0.00047250.00036230.067245500.13
0x1Bb...F139
0xdf...a6a8
03/12/20269:44:36 AMsell$0.1908$0.00047160.00029340.067251404.7
0x555...d849
0xde...e45a
03/12/20268:47:59 AMsell$0.1131$0.00046930.00017490.067255241.16
0x7AF...195b
0x6a...ddd0