WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004743
Price
0.067325 WBNB
TVL
$1,021.77
MKT CAP
$318.4K
5m
0%
1h
0%
4h
0%
24h
-0.86%
Share
TXNS
6
Buys
0
Sells
6
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7889

Ginza/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004743. Ginza price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.29. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $318,449.62. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,021.77. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,021.77.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007325, captured at 8:07 PM UTC.

The price of converting 1 Ginza to USD is $0.0004743 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20262:35:23 PMsell$0.1478$0.00047430.00022830.067325311.79
0x7AF...195b
0xbc...aae5
05/09/20261:37:22 PMsell$0.08645$0.00047580.00013310.067328181.69
0x7AF...195b
0x0c...f842
05/09/202612:44:47 PMsell$0.1274$0.00047660.0001960.067331267.37
0xC3f...FD1d
0xd1...e94c
05/09/20261:14:29 AMsell$0.9637$0.00047970.0014750.0673472,008.75
0xC3f...FD1d
0xc6...fe0e
05/08/20266:27:35 PMsell$1.18$0.00047880.0018210.0673772,469.4
0x1Bb...F139
0x72...63bd
05/08/20265:41:58 PMsell$0.781$0.00047840.0012090.0674061,632.59
0x1Bb...F139
0x4e...c945
05/07/202610:10:23 PMbuy$1.88$0.00047480.0029590.0674423,976.38
0x041...9A7F
0x85...fe75
05/07/20267:14:42 PMbuy$0.1616$0.00047680.00025120.067412338.98
0xC3f...FD1d
0xf1...b809
05/07/20264:55:22 PMbuy$0.1431$0.00047580.00022280.067407300.79
0xC3f...FD1d
0x72...d335
05/07/20263:14:19 PMbuy$0.2166$0.00047580.00033690.067402455.25
0x7AF...195b
0x63...27b5
05/07/20262:45:18 PMbuy$0.8392$0.00047420.0013070.0673861,769.71
0x150...8864
0x2a...f8ca
05/07/20261:35:00 PMsell$0.1249$0.0004760.00019270.067339262.57
0xC3f...FD1d
0x95...ada5
05/07/20268:54:40 AMsell$0.1781$0.00047840.00027340.067344372.33
0x7AF...195b
0x3d...9ef5
05/07/20267:38:48 AMsell$1.18$0.00048010.0018210.0673632,473.1
0x58f...193c
0xc0...ddd1
05/07/20264:51:13 AMbuy$0.1582$0.00047710.00024590.067415331.74
0x7d1...61AD
0xeb...6f98
05/07/20262:29:09 AMbuy$0.6117$0.00047580.00095180.0674041,285.61
0x1Bb...F139
0x2f...3fb5
05/07/20261:54:18 AMbuy$0.2845$0.00047570.0004420.067391598.05
0x1Bb...F139
0xd2...352e
05/06/202611:14:55 PMbuy$0.09409$0.00047690.00014570.067385197.29
0x7AF...195b
0x55...63f3
05/06/20266:39:41 PMsell$0.4542$0.00047740.00069950.067353951.32
0x58f...193c
0x53...b1e6
05/06/20263:09:08 PMbuy$0.0613$0.00047940.000094570.067396127.87
0x7d1...61AD
0x51...abb5