WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004685
Price
0.067916 WBNB
TVL
$970.71
MKT CAP
$314.3K
5m
0%
1h
0%
4h
0.03%
24h
-1.03%
Share
TXNS
20
Buys
14
Sells
6
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8199

Ginza/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004685. Ginza price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $7.87. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $314,272.47. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $970.72. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $970.72.

The total transactions of Ginza/WBNB is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007916, captured at 5:20 PM UTC.

The price of converting 1 Ginza to USD is $0.0004685 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20264:51:35 PMsell$0.1528$0.00046850.00025810.067916326.16
0x4ae...11f7
0x38...3642
04/12/20263:45:14 PMbuy$0.1356$0.00047050.00022920.067956288.18
0x7AF...195b
0x70...9a07
04/12/20263:40:52 PMbuy$0.188$0.00046990.00031810.06795400.1
0xC3f...FD1d
0xfc...24e2
04/12/20263:34:17 PMbuy$0.1547$0.00047020.00026140.067945329
0xC3f...FD1d
0xc9...39c2
04/12/20263:30:34 PMbuy$0.1734$0.00046770.00029440.067939370.86
0xC3f...FD1d
0x6d...0995
04/12/20263:25:12 PMbuy$0.1854$0.00046880.00031370.067933395.45
0x7AF...195b
0x93...281e
04/12/20261:59:48 PMbuy$0.4105$0.00046840.00069440.067924876.42
0x1Bb...F139
0x20...b716
04/12/20267:09:38 AMbuy$0.2692$0.00046990.00045320.067913572.84
0x150...8864
0x1b...cffa
04/12/20263:23:08 AMbuy$0.2695$0.00047110.00045220.067904572.2
0x1Bb...F139
0x1b...d941
04/12/20261:43:49 AMbuy$1.39$0.00046880.0023480.0678772,981.91
0xb9a...4425
0xdb...626a
04/12/20261:36:39 AMbuy$0.03796$0.00047340.000062980.06785480.19
0x150...8864
0x1a...2297
04/12/20261:36:36 AMbuy$1.78$0.00046960.0029750.0678243,802.51
0x3D6...0aBe
0x5c...ef9c
04/12/202612:33:56 AMbuy$0.09812$0.0004730.00016160.067794207.43
0x7AF...195b
0x8d...8fc6
04/12/202612:05:49 AMbuy$0.4829$0.00047220.00079610.0677851,022.58
0x3D6...0aBe
0xc0...4d1a
04/11/202610:09:51 PMbuy$0.09957$0.00047370.00016340.067776210.17
0x7AF...195b
0x01...52b7
04/11/20267:55:55 PMsell$0.5043$0.00047450.00082290.0677431,062.76
0x150...8864
0x5e...66d8
04/11/20267:40:26 PMsell$0.407$0.00047610.00066330.067758855
0x3D6...0aBe
0x5b...78d8
04/11/20267:13:05 PMsell$0.3419$0.00047580.00055840.067769718.71
0x8AD...E63E
0x3b...c83f
04/11/20266:52:35 PMsell$0.5373$0.00047510.00088020.0677831,130.85
0x8AD...E63E
0x1a...c064
04/11/20265:07:46 PMsell$0.2389$0.00047340.00039350.067795504.77
0x150...8864
0x73...023b