WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000503
Price
0.066595 WBNB
TVL
$1,142.84
MKT CAP
$339.5K
5m
0%
1h
0%
4h
0%
24h
-1.06%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7491

Ginza/WBNB price stats on BNB Chain

As of September 23, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000503. Ginza price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.50. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $339,503.87. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,142.84. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,142.84.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.50 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006595, captured at 7:47 PM UTC.

The price of converting 1 Ginza to USD is $0.000503 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/23/20262:20:13 PMbuy$2.37$0.0005030.0031150.0665954,723.37
0x222...E590
0x41...215c
09/23/20262:13:56 PMbuy$2.2$0.00050120.0028780.0665424,399.74
0x244...Ead2
0xf9...5f2b
09/23/202610:13:12 AMbuy$1.34$0.00050610.0017130.0664622,651.39
0x8f5...10CA
0xc4...fc36
09/23/20267:48:35 AMsell$0.4643$0.00050580.00058930.06642917.93
0xB30...9db6
0xd0...94cb
09/23/20261:17:38 AMsell$0.6321$0.00050930.00079830.0664321,241
0x602...80d1
0xb6...f0b3
09/22/20266:28:12 PMbuy$0.4796$0.00050840.000610.066466943.28
-
0x27...4bb0
09/22/20265:18:29 AMbuy$1.87$0.00050540.0023930.066443,715.66
0x475...0a60
0x40...ae6c
09/22/20261:04:29 AMbuy$1.76$0.00050590.0022250.0663953,480.17
0x276...7b03
0xae...9c46
09/21/20269:17:09 PMsell$1.39$0.00051090.0017380.0663592,733.61
0x8f5...10CA
0x87...2a63
09/21/20263:08:33 PMsell$1.83$0.00051280.0022880.0663943,579.47
0xe21...Ea74
0xf6...1d39
09/21/20261:56:58 PMsell$1.92$0.00051050.0024250.0664343,768.88
0xfdc...f754
0xa4...81e8
09/21/202611:21:18 AMsell$1.52$0.00051030.0019360.0664722,991.93
0x8f5...10CA
0x06...a62c
09/21/20267:40:50 AMbuy$1.8$0.00050150.0023530.066533,603.58
0xd0E...3042
0xf1...e109
09/21/20266:19:39 AMbuy$0.2538$0.00050310.00032830.066506504.64
0x67E...6A91
0xf6...5bc6
09/20/202611:25:39 PMsell$1.95$0.00050310.0025180.0664933,878.6
0x694...4485
0x1f...79e8
09/20/202611:25:26 PMsell$1.16$0.00050590.0014970.0665282,293.33
0xd0E...3042
0x1b...ec7f
09/20/20266:31:14 PMsell$1.96$0.00050570.0025480.0665633,881.98
0xBF2...5950
0x4a...8476
09/20/20265:54:20 PMsell$1.65$0.00050560.0021670.0666053,281.37
0xF73...4E14
0x60...9490
09/20/20264:26:49 PMsell$0.724$0.00050310.00095440.0666331,438.99
0x95E...01b3
0xae...7f28
09/20/20262:56:32 AMbuy$2.33$0.00049860.0031150.0666474,686.8
0x122...24a5
0xbf...a0c8