WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004778
Price
0.066976 WBNB
TVL
$1,054.91
MKT CAP
$320.9K
5m
0%
1h
0%
4h
-0.71%
24h
0.20%
Share
TXNS
7
Buys
1
Sells
6
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.1M
Pooled WBNB:
$0.77

Ginza/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004778. Ginza price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.65. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,887.16. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,054.92. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,054.92.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.65 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006976, captured at 9:42 AM UTC.

The price of converting 1 Ginza to USD is $0.0004778 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20268:22:53 AMsell$0.09306$0.00047780.00013580.066976194.77
0x7AF...195b
0x38...e851
05/15/20267:27:04 AMsell$1.17$0.00048120.0017140.0669922,451.82
0x7AF...195b
0xaa...c456
05/14/202611:23:05 PMbuy$0.3461$0.00047730.00051040.067039725.11
0x58f...193c
0xfd...9009
05/14/20265:07:45 PMsell$0.0305$0.00048060.000044410.06699963.45
0xB5C...2F6d
0xf7...5317
05/14/20262:44:57 PMsell$0.7356$0.00047880.0010830.067051,536.46
0x150...8864
0xa5...1de1
05/14/202612:59:30 PMsell$1.02$0.00047970.0015080.0670742,132.72
0xC3f...FD1d
0x87...13fa
05/14/202611:41:24 AMsell$0.2372$0.00047680.00035280.067091497.56
0x1Bb...F139
0x2a...b4da
05/14/20266:04:34 AMbuy$0.4963$0.00047690.00074120.0671231,040.56
0x1Bb...F139
0x72...6026
05/14/20263:45:41 AMbuy$0.5864$0.00047440.00087860.0671081,236.07
0x58f...193c
0xb0...a3b2
05/14/20261:03:18 AMsell$0.5666$0.00047820.00083810.0670721,184.95
0x58f...193c
0xc2...acbc
05/14/202612:11:33 AMsell$0.4965$0.00047780.00073650.0670871,039.32
0x3D6...0aBe
0x79...3994
05/13/20262:29:57 PMsell$0.5992$0.00047780.00089050.0671021,253.91
0x1Bb...F139
0xc2...38ea
05/13/20262:01:15 PMbuy$1.9$0.00047420.0028610.0671194,018.58
0xb9a...4425
0xe3...15ac
05/13/202612:30:35 PMbuy$2$0.00047670.0029670.0670664,199.54
0xd2D...dA3F
0xa4...aaf3
05/13/20269:54:34 AMsell$0.7837$0.00048050.0011430.0670141,630.79
0x1Bb...F139
0xb3...b33d
05/13/20269:03:01 AMsell$0.8376$0.00048040.0012260.0670361,743.34
0x3D6...0aBe
0x5c...d557
05/13/20262:45:51 AMsell$0.875$0.00047990.0012860.0670591,822.98
0x58f...193c
0xb3...eff7
05/13/20261:47:22 AMsell$0.977$0.00047990.0014420.0670842,035.7
0x58f...193c
0x60...ee8a
05/13/20261:11:43 AMsell$0.005316$0.00047960.0578650.06709711.08
0xB5C...9AdF
0x18...b23e
05/13/20261:11:42 AMsell$2.35$0.00048180.003480.0671294,881.6
0xda8...6b03
0x5e...3ab2