WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004472
Price
0.068092 WBNB
TVL
$915.7
MKT CAP
$300.9K
5m
0%
1h
0%
4h
0.13%
24h
0.34%
Share
TXNS
9
Buys
4
Sells
5
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8283

Ginza/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004472. Ginza price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.50. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $300,892.99. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $915.70. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $915.70.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.50 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000008092, captured at 7:59 AM UTC.

The price of converting 1 Ginza to USD is $0.0004472 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20266:20:49 AMbuy$0.1358$0.00044720.00024570.068092303.62
0xA85...941D
0x31...ba77
06/30/20264:05:43 AMbuy$0.729$0.00044660.0013180.0680771,632.3
0xd26...6406
0x7a...66b5
06/30/20261:11:54 AMbuy$0.4413$0.00044730.00079490.068056986.67
0xd26...6406
0x38...41ed
06/29/202610:37:09 PMsell$0.198$0.00044910.00035330.068011441.02
0xd0E...3042
0x88...7920
06/29/20265:54:41 PMsell$0.5004$0.00045060.00089110.0680241,110.56
0x94a...3886
0xa3...778a
06/29/20265:28:01 PMsell$0.9992$0.00045150.0017810.068052,213.09
0x94a...3886
0x42...23e2
06/29/20265:08:37 PMsell$0.4483$0.00044990.00080460.068075996.46
0xd0E...3042
0x4e...b4f9
06/29/20264:53:03 PMsell$0.6251$0.00045050.0011230.0680941,387.59
0xd26...6406
0xd1...0f94
06/29/20263:13:13 PMbuy$0.4176$0.00044570.00076250.068138937.02
0xd0E...3042
0x5e...8286
06/29/20263:13:35 AMsell$0.4883$0.00044960.00087940.0680981,085.9
0xA85...941D
0x16...03a9
06/29/202612:34:01 AMbuy$0.5971$0.00044580.0010890.0681371,339.41
0xA85...941D
0xf4...06af
06/29/202612:10:55 AMsell$0.4867$0.00044580.00088360.0680941,091.63
0x702...25c5
0x4b...f98b
06/28/20268:58:12 PMbuy$0.3009$0.00044740.00054730.068138672.52
0xA85...941D
0x23...30e5
06/28/20268:29:17 PMbuy$0.2776$0.0004480.00050360.068128619.64
0xd0E...3042
0x0a...2cc4
06/28/20265:38:49 PMbuy$0.6913$0.00044610.0012560.0681111,549.43
0x8f5...10CA
0x64...a266
06/28/20264:52:41 PMbuy$0.5085$0.00044660.00092110.0680891,138.65
0x8f5...10CA
0x17...f4b3
06/28/20261:34:39 PMbuy$0.2259$0.00044850.00040690.068076503.8
0xd26...6406
0x7e...413c
06/28/202611:28:33 AMbuy$0.1733$0.00044890.00031160.068069386.16
0xd0E...3042
0xa7...e4d1
06/28/20268:55:42 AMbuy$0.3328$0.00044940.00059690.068061740.55
0x94a...3886
0xa6...0ebd
06/28/20265:31:18 AMbuy$0.4425$0.00044670.00079710.068047990.53
0xd26...6406
0xcd...4fc9