WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004787
Price
0.067221 WBNB
TVL
$1,036.96
MKT CAP
$321.6K
5m
0%
1h
0.24%
4h
0.91%
24h
1.18%
Share
TXNS
12
Buys
7
Sells
5
Volume
9
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.08M
Pooled WBNB:
$0.7821

Ginza/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004787. Ginza price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $9.08. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,586.84. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,036.96. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,036.96.

The total transactions of Ginza/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $9.08 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007221, captured at 9:08 PM UTC.

The price of converting 1 Ginza to USD is $0.0004787 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20269:01:25 PMsell$2.03$0.00047870.0030750.0672214,259.31
0xda8...6b03
0x21...5e33
05/23/20268:48:03 PMsell$0.8548$0.00047750.0012990.0672621,789.91
0x58f...193c
0x79...4b23
05/23/20266:20:24 PMsell$1.22$0.00047540.0018730.0672912,570.06
0x1Bb...F139
0xa9...47b1
05/23/20265:15:29 PMsell$0.4945$0.00047440.00076250.0673161,042.35
0x3D6...0aBe
0xe2...3b81
05/23/20263:04:31 PMsell$0.6086$0.00047470.00093990.0673311,281.97
0x3D6...0aBe
0x6a...ab5f
05/23/20268:20:46 AMbuy$0.1028$0.00047180.00016060.067375217.86
0xC3f...FD1d
0xff...491e
05/23/20267:50:44 AMbuy$2.09$0.0004690.003280.0673434,466.87
0x94a...af25
0x49...e850
05/23/20267:35:26 AMbuy$1.11$0.00047120.0017270.0672972,367.01
0x3D6...0aBe
0x87...f560
05/23/20266:42:28 AMbuy$0.2187$0.00047220.00033710.067278463.27
0x1Bb...F139
0xb2...d42e
05/23/20265:04:31 AMbuy$0.2119$0.00047190.00032650.067272449.07
0x150...8864
0x3a...9c04
05/23/20261:30:02 AMbuy$0.006012$0.00047310.0592360.06726912.7
0xB5C...1436
0x9e...829b
05/23/20261:30:02 AMbuy$0.1133$0.0004730.00017410.067267239.69
0x7d1...61AD
0xce...dc4a
05/22/20267:33:49 PMbuy$0.2438$0.00047270.00037450.067262515.74
0x7d1...61AD
0x8a...e1c5
05/22/20267:07:56 PMbuy$0.5897$0.0004730.00090390.067251,246.75
0x3D6...0aBe
0x47...703b
05/22/20266:42:26 PMbuy$0.01087$0.00047480.000016590.06724122.91
0xB5C...90b9
0xb8...bdd4
05/22/20266:42:26 PMbuy$0.7002$0.00047410.0010680.0672311,476.85
0x1Bb...F139
0xee...b921
05/22/20261:37:49 PMsell$0.8307$0.00047710.0012530.0671971,741.04
0x1Bb...F139
0x88...a245
05/22/20261:04:41 AMbuy$1.1$0.00047460.001690.0672292,337.76
0xe0D...38EE
0xb8...5eaf
05/22/202612:39:27 AMsell$0.2404$0.00047270.00036520.067181508.55
0x1Bb...F139
0xc7...f30a
05/21/20265:27:02 PMsell$1.65$0.00047280.0025250.0672083,504.03
0x150...8864
0xd4...4e8b