WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005085
Price
0.066462 WBNB
TVL
$1,165.57
MKT CAP
$343.3K
5m
0%
1h
0%
4h
0.53%
24h
-0.02%
Share
TXNS
9
Buys
6
Sells
3
Volume
7
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.15M
Pooled WBNB:
$0.7405

Ginza/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005085. Ginza price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.97. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $343,328.83. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,165.58. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,165.58.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006462, captured at 10:55 PM UTC.

The price of converting 1 Ginza to USD is $0.0005085 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20267:17:46 PMbuy$0.7562$0.00050850.0009610.0664621,487.17
0x999...0515
0xe6...2587
10/05/20266:51:53 PMsell$0.3576$0.00050580.00045430.066425707.15
0xFEE...0ba9
0x1e...e8e6
10/05/20266:21:12 PMbuy$0.4643$0.00050810.000590.066456913.81
0xE22...b5B9
0x55...20e0
10/05/20266:15:03 PMbuy$0.3933$0.00050710.00050.066446775.55
0xE22...b5B9
0x75...ff10
10/05/20265:52:27 PMbuy$0.5105$0.00050580.00064960.0664361,009.21
0x5b2...c477
0x0e...dee3
10/05/202611:53:28 AMbuy$0.4662$0.00050770.000590.066426918.11
0xFEE...0ba9
0xa0...7177
10/05/20264:27:18 AMbuy$1.62$0.00050660.0020540.0664033,208.85
0x8f5...10CA
0x1c...44a1
10/05/20262:11:27 AMsell$1.83$0.00051320.0022810.0663733,580.3
0x76e...699E
0xe8...342c
10/05/202612:11:04 AMsell$0.5553$0.00050860.00069860.0663991,091.72
0x702...25c5
0xed...92d3
10/04/20269:19:01 AMsell$2.29$0.00051060.0028840.066434,486.33
0x555...C74c
0xa5...8f2e
10/03/20264:53:59 PMsell$2.23$0.00050850.002870.066524,402.01
0x2ea...3af2
0x34...c025
10/03/20263:42:59 PMsell$0.3059$0.00050940.00039330.066548600.56
0xE22...b5B9
0x9f...85c2
10/03/20261:53:47 PMsell$1.86$0.00050880.0024140.0665733,673.38
0x8f5...10CA
0x3a...d3c5
10/03/20263:48:04 AMbuy$0.4824$0.00050870.00062780.066622948.14
0xF73...4E14
0xd9...c61c
10/02/20266:44:34 PMbuy$1.55$0.00050240.0020440.0665983,097.78
0xefA...D59D
0x21...a762
10/02/20265:02:03 PMsell$1.25$0.00050830.0016220.0665622,473.07
0x8f5...10CA
0xf4...c792
10/02/20264:18:17 PMbuy$2.6$0.00050950.0033610.0665795,108.15
0x999...0515
0x6c...e915
10/02/20264:40:42 AMsell$1.66$0.00051130.0021250.0665363,252.52
0xd0E...3042
0x38...3f47
10/02/20262:06:12 AMbuy$0.2657$0.00050870.00034390.066584522.4
0xA2E...189E
0x6f...0f6f
09/30/202612:58:41 PMsell$1.46$0.00050970.0018870.0665652,874.67
0xd0E...3042
0x78...bada