WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004582
Price
0.068019 WBNB
TVL
$944.43
MKT CAP
$308.4K
5m
0%
1h
0%
4h
0.30%
24h
0.96%
Share
TXNS
11
Buys
2
Sells
9
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8263

Ginza/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004582. Ginza price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.87. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,446.45. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $944.43. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $944.43.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000008019, captured at 1:33 PM UTC.

The price of converting 1 Ginza to USD is $0.0004582 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/202612:56:39 PMsell$0.4338$0.00045820.00075920.068019946.78
0xd0E...3042
0xa0...b1e1
07/18/202611:26:04 AMsell$0.3726$0.0004580.00065360.068033813.66
0xA85...941D
0xe5...84e5
07/18/20269:11:57 AMsell$0.1047$0.00045680.00018420.068041229.17
0x575...F5c0
0x6f...0f56
07/18/20266:09:46 AMsell$0.06917$0.00045690.00012170.068044151.38
0xA2E...189E
0x79...2c82
07/18/20264:25:46 AMsell$0.07708$0.00045660.00013580.068047168.79
0xA2E...189E
0x59...855b
07/18/202612:40:17 AMsell$0.1453$0.00045740.00025570.06805317.69
0xd0E...3042
0xce...f952
07/17/20268:09:19 PMsell$0.234$0.0004570.00041250.068057512.04
0xd0E...3042
0x12...b7bc
07/17/20266:18:03 PMsell$0.3738$0.00045680.00066020.068067818.34
0x94a...3886
0x7d...83c0
07/17/20265:14:58 PMsell$0.5653$0.00045780.00099820.0680831,234.87
0x94a...3886
0x5c...9dea
07/17/20262:11:46 PMbuy$0.08329$0.00045740.0001480.068132182.07
0x7d3...AF1B
0xb2...5a89
07/17/20261:06:10 PMbuy$1.41$0.0004530.0025280.0681063,118.51
0xd26...6406
0xda...e134
07/17/202612:55:30 PMbuy$0.3807$0.00045390.00067740.068075838.89
0xd26...6406
0x92...0b01
07/17/202611:45:35 AMbuy$0.2734$0.00045520.00048440.068064600.7
0xA2E...189E
0xd3...b226
07/17/20268:35:05 AMbuy$0.6236$0.00045390.0011050.0680481,373.92
0xd0E...3042
0x27...90a5
07/17/20268:12:21 AMsell$0.004613$0.00045220.0581590.06799710.2
0xe2b...89b1
0xb9...cec0
07/17/20268:12:21 AMbuy$0.5321$0.0004540.00094080.0680281,171.84
0x8f5...10CA
0xac...4881
07/17/20267:50:27 AMbuy$0.251$0.00045430.00044280.068015552.54
0xA85...941D
0x2c...2e32
07/17/20265:54:53 AMbuy$0.6396$0.00045410.0011260.0681,408.42
0xd26...6406
0x25...4f0f
07/17/20262:51:12 AMbuy$0.271$0.00045560.0004750.067984594.91
0xd0E...3042
0xfc...eaf3
07/17/20262:06:52 AMbuy$0.1398$0.00045610.00024450.067977306.48
0xd26...6406
0x28...9233