WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004593
Price
0.067886 WBNB
TVL
$954.04
MKT CAP
$309.1K
5m
0%
1h
0.08%
4h
0.08%
24h
0.25%
Share
TXNS
18
Buys
10
Sells
8
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.819

Ginza/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004593. Ginza price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $5.72. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,092.63. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $954.05. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $954.05.

The total transactions of Ginza/WBNB is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.72 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007886, captured at 12:48 PM UTC.

The price of converting 1 Ginza to USD is $0.0004593 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:14:58 PMsell$0.9394$0.00045930.0016130.0678862,045.25
0x695...F122
0xbc...a779
07/12/202611:47:41 AMsell$0.949$0.00045890.0016370.0679172,067.82
0xe09...5268
0x07...dd67
07/12/20266:16:44 AMbuy$0.1594$0.00045550.0002790.06797350.05
0xe09...5268
0x32...dfe6
07/12/20263:53:09 AMsell$0.08141$0.00045630.00014150.067935178.39
0xe09...5268
0x3c...791a
07/12/20262:44:53 AMbuy$0.09999$0.00045770.00017410.067974218.42
0x695...F122
0x6c...4a3f
07/12/20262:34:08 AMbuy$0.07834$0.00045690.00013660.067971171.44
0x695...F122
0x1f...e2ef
07/12/20262:22:48 AMbuy$0.09281$0.00045720.00016170.067969202.99
0xe09...5268
0xfe...7c53
07/12/20262:22:48 AMsell$0.02001$0.0004550.000034870.06793143.97
0xB5C...2F6d
0xc5...d1cd
07/12/20262:22:00 AMbuy$0.1006$0.0004570.00017530.067966220.13
0xe09...5268
0xd1...e71c
07/12/20262:08:13 AMbuy$0.07991$0.00045670.00013930.067963174.96
0xe09...5268
0x72...4f72
07/12/202612:51:39 AMbuy$0.4078$0.00045430.0007140.067955897.58
0xd26...6406
0xaa...a55b
07/12/202612:13:44 AMbuy$0.9521$0.00045420.0016620.0679322,095.85
0x8f5...10CA
0x24...aa35
07/12/202612:02:43 AMbuy$0.3055$0.00045490.00053130.067911671.65
0xA85...941D
0xff...84f7
07/11/202611:44:36 PMbuy$0.1883$0.0004550.00032710.067902413.96
0xA85...941D
0x79...277a
07/11/20263:38:45 PMsell$0.08763$0.0004550.00015140.067861192.59
0xe09...5268
0xa8...7343
07/11/20262:12:34 PMsell$0.5416$0.00045830.00093010.0678721,181.53
0xd26...6406
0xec...0614
07/11/20261:53:42 PMsell$0.08235$0.00045720.00014190.067882180.1
0xe09...5268
0x47...ff1e
07/11/20261:20:34 PMsell$0.5511$0.00045820.00094930.0678921,202.83
0xd0E...3042
0x40...d70f
07/11/202610:35:01 AMsell$0.2413$0.00045630.0004180.067906528.81
0xA2E...189E
0x41...dc67
07/11/20268:07:25 AMsell$0.0985$0.00045640.00017070.067911215.78
0x695...F122
0xe7...8ac1