WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004819
Price
0.066929 WBNB
TVL
$1,068.96
MKT CAP
$324.9K
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
4
Buys
3
Sells
1
Volume
1
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7684

Ginza/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004819. Ginza price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.08. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $324,881.22. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,068.97. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,068.97.

The total transactions of Ginza/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

Ginza/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006929, captured at 5:11 AM UTC.

The price of converting 1 Ginza to USD is $0.0004819 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20263:34:13 AMsell$0.5677$0.00048190.00081630.0669291,178.02
0x8f5...10CA
0x29...0939
08/29/20263:50:54 PMbuy$0.1793$0.00048180.00025930.066969372.18
0xA2E...189E
0x43...dea9
08/29/20261:30:56 PMbuy$0.178$0.00047920.00025870.066964371.58
0xA2E...189E
0x9c...ecdb
08/29/20267:41:29 AMbuy$0.1577$0.00047830.00022940.06696329.71
0xA2E...189E
0xaa...b7c7
08/28/20267:33:30 PMbuy$0.4076$0.00047750.00059340.066952853.5
0x8f5...10CA
0x40...065d
08/28/20266:48:48 PMsell$0.3831$0.00047420.00055880.066917807.78
0xF0C...B2e8
0x26...959a
08/28/20266:26:32 PMbuy$0.6841$0.00047870.0009930.0669481,429.08
0xd0E...3042
0x2c...a192
08/28/20266:09:45 PMbuy$0.5021$0.00048240.00072170.0669331,040.98
0xd0E...3042
0x4f...73fb
08/28/20262:11:22 PMbuy$1.32$0.00048230.0018790.0668522,742.18
0x8f5...10CA
0xf3...94fc
08/28/20269:27:23 AMbuy$1.03$0.00048020.0014770.0668222,165.01
0xd0E...3042
0xed...db27
08/28/20261:45:56 AMsell$0.7424$0.00048730.0010330.0667841,523.61
0xd0E...3042
0xaf...4e08
08/27/202611:09:02 PMsell$0.3282$0.00048220.00046270.066797680.67
0xd0E...3042
0xad...cf9f
08/27/20269:23:31 AMsell$1.69$0.00048430.0023840.0668233,494.9
0xd0E...3042
0x22...1ee3
08/26/202611:28:02 PMsell$0.9902$0.00048430.0014010.0668572,044.39
0xd0E...3042
0x7e...e8ad
08/26/202611:57:35 AMbuy$0.4464$0.00048370.00063660.066898922.84
0x07c...4A0A
0x86...572a
08/26/202610:51:31 AMsell$1.81$0.00048250.0025950.0668813,771.44
0xd0E...3042
0x2c...182c
08/25/20261:53:15 PMbuy$1.63$0.00048030.0023570.0669183,407.31
0x52a...F9Af
0xec...82c8
08/25/202611:49:38 AMbuy$0.8757$0.0004820.001250.0668851,816.49
0xeFB...AFeF
0x5f...fad2
08/25/20269:51:58 AMbuy$1.58$0.00047990.0022640.0668543,303.4
0x8f5...10CA
0x84...5430
08/25/20267:49:15 AMbuy$2.11$0.00048160.002990.0668074,392.59
0x6E5...6F74
0x41...2352