WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004723
Price
0.066698 WBNB
TVL
$1,064.61
MKT CAP
$319.2K
5m
0%
1h
0%
4h
0%
24h
-0.91%
Share
TXNS
12
Buys
9
Sells
3
Volume
21
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7548

Ginza/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004723. Ginza price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.08. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $319,155.16. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,064.62. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,064.62.

The total transactions of Ginza/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $21.08 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006698, captured at 9:15 AM UTC.

The price of converting 1 Ginza to USD is $0.0004723 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20269:06:08 AMbuy$1.74$0.00047230.0024790.0666983,701.49
0x276...7b03
0x61...efde
10/30/20262:29:21 AMsell$1.77$0.00047710.0024930.0667183,711.7
0x5DC...0920
0xd6...0477
10/30/20261:07:58 AMsell$1.32$0.00047620.0019060.0668472,784.26
0x5EB...FD21
0xf1...3908
10/30/202612:02:55 AMbuy$2.09$0.00047330.0030010.0667784,427.67
0xC84...A677
0x32...f6ed
10/29/202610:06:56 PMbuy$2.21$0.00047320.0031480.0667244,682.18
0x490...5333
0x0d...f5d3
10/29/20269:06:25 PMbuy$1.06$0.0004740.0015030.0666912,246.69
0x717...5A92
0x84...c130
10/29/20268:42:21 PMsell$0.5356$0.00047320.00074750.0666041,131.88
0x5b2...c477
0x7a...fc18
10/29/20268:41:26 PMbuy$2.12$0.00047540.0029620.0666174,476.03
0x1a3...6297
0x80...253c
10/29/20268:33:42 PMbuy$2.09$0.00047630.0028810.0665664,388.22
0x8F4...17e5
0x27...2511
10/29/20268:30:24 PMbuy$2.22$0.00047730.0030330.0665144,655.75
0x0fD...141b
0x6b...0359
10/29/20268:06:50 PMbuy$2.07$0.00047660.0028180.0664634,360.71
0x192...B6e5
0x45...0e7c
10/29/202610:15:53 AMbuy$1.8$0.00047670.0024230.0664173,775.76
0x82C...884E
0x55...944b
10/29/20264:37:23 AMbuy$0.1804$0.00048020.00024030.066394375.84
0xDe9...6f37
0x73...3349
10/28/202611:19:02 PMsell$1.12$0.00048320.0014770.0663732,318.41
0xb3F...79de
0x36...55fd
10/28/20262:23:57 PMbuy$2.11$0.00047750.002830.0663934,426.97
0x7ee...3604
0xe1...925f
10/28/202610:23:49 AMsell$0.8037$0.00048470.0010610.0664041,658.1
0xB66...800e
0x93...528d
10/26/202612:10:51 AMsell$0.5222$0.00047840.0007060.0664671,091.54
0x702...25c5
0xaf...e0fc
10/25/20261:39:11 AMsell$2.11$0.00048240.0028470.0664984,381
0x7ee...3604
0x16...9118
10/24/202610:35:50 PMsell$1.52$0.0004810.002080.0665423,179.94
0x4d0...6b6D
0x96...5d21
10/24/20263:45:32 AMbuy$0.392$0.00048080.000530.066499815.46
0xE22...b5B9
0xb8...552f