WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000474
Price
0.067692 WBNB
TVL
$994.27
MKT CAP
$318.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8066

Ginza/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000474. Ginza price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.09. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $318,221.04. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $994.28. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $994.28.

The total transactions of Ginza/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

Ginza/WBNB pool has a trading volume of $0.09 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007692, captured at 6:11 PM UTC.

The price of converting 1 Ginza to USD is $0.000474 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20263:59:07 AMbuy$0.09436$0.0004740.00015310.067692199.04
0xC3f...FD1d
0x4f...3d68
05/01/202611:11:46 PMbuy$0.3229$0.00047290.00052490.067685682.95
0x7AF...195b
0x22...f8f3
05/01/202610:53:09 PMbuy$0.6948$0.00047170.0011290.067671,472.77
0xf12...C366
0x29...d7e0
05/01/20265:53:38 PMsell$0.1447$0.00047290.00023330.067623306.06
0x7AF...195b
0x86...b14b
05/01/202610:22:17 AMbuy$0.0000185$0.00047260.0730.0676630.03914
0xc1F...35bA
0x0b...d4eb
05/01/20266:55:55 AMsell$0.09101$0.00047060.00014740.067627193.38
0xC3f...FD1d
0x99...75b6
04/30/202612:29:06 PMbuy$0.4404$0.00047190.00071470.067659933.09
0x1Bb...F139
0x1e...d1a8
04/30/20267:44:51 AMbuy$0.1325$0.00047220.00021480.067651280.75
0x7d1...61AD
0xba...f9cb
04/29/20266:10:04 PMbuy$2.03$0.00046740.0033220.0676484,344.59
0x1a3...6297
0x85...49b1
04/29/20263:21:04 PMbuy$0.7893$0.00047020.0012760.0676041,678.49
0x150...8864
0xcc...f25e
04/29/202610:37:44 AMsell$0.1527$0.0004750.0002430.067556321.58
0x7AF...195b
0x2f...9dff
04/29/202610:00:38 AMsell$0.315$0.0004760.00050060.067563661.82
0xe18...3F8C
0x8e...10cb
04/28/202611:02:30 PMsell$0.1959$0.00047170.00031450.067571415.38
0x7d1...61AD
0xd4...0288
04/28/20261:04:08 AMsell$0.1197$0.00047380.0001910.067558252.76
0xC3f...FD1d
0xb8...2221
04/28/20261:01:37 AMsell$0.1283$0.0004740.00020470.067561270.79
0x7AF...195b
0xb3...b965
04/28/202612:17:41 AMsell$0.6134$0.00047480.00097830.0675731,291.91
0x150...8864
0x28...7bf8
04/27/20263:23:04 PMbuy$1.95$0.00046980.0031580.067594,160.65
0x9E2...Bc9a
0xd1...3564
04/27/20266:43:10 AMbuy$0.9743$0.00047230.0015560.0675452,062.59
0x150...8864
0x92...df27
04/27/20266:11:36 AMbuy$0.5645$0.00047280.00089810.0675221,193.9
0x150...8864
0x42...5794
04/27/20265:44:17 AMbuy$0.4467$0.00047220.00071020.067507946.04
0x1Bb...F139
0x33...6eb7