WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004946
Price
0.066929 WBNB
TVL
$1,094.17
MKT CAP
$333.6K
5m
0%
1h
0%
4h
3.65%
24h
4.45%
Share
TXNS
8
Buys
6
Sells
2
Volume
12
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7664

Ginza/WBNB price stats on BNB Chain

As of September 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004946. Ginza price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.33. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $333,586.76. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,094.17. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,094.17.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $12.33 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006929, captured at 10:09 AM UTC.

The price of converting 1 Ginza to USD is $0.0004946 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/11/20269:03:26 AMbuy$0.4878$0.00049460.00068340.066929986.27
0xd0E...3042
0x93...4b62
09/11/20267:51:41 AMbuy$0.5546$0.00049290.00077820.0669161,125.22
0x8f5...10CA
0x14...5906
09/11/20267:15:53 AMbuy$1.07$0.00049530.0014960.0668952,170.36
0x8f5...10CA
0xc9...8fdd
09/11/20267:13:31 AMbuy$4.52$0.00048790.0063280.0668259,272.55
0x999...0515
0x01...be40
09/11/20267:12:39 AMbuy$2.5$0.00048410.0034830.0667375,170.3
0x999...0515
0xb4...11ee
09/11/20265:51:43 AMsell$0.1253$0.00047710.00017530.066674262.73
0xA2E...189E
0xf5...9dd7
09/10/20267:32:01 PMsell$0.5782$0.00047620.00081140.0666831,214.1
0xd0E...3042
0xc3...041a
09/10/202612:47:45 PMbuy$2.48$0.00047350.0035060.0666925,238.89
0x192...B6e5
0xe3...cfab
09/10/20267:37:10 AMbuy$0.1882$0.00047930.00026140.066659392.64
0x74b...A27d
0x1c...f405
09/10/20267:36:31 AMbuy$1.34$0.00047540.0018840.066642,837.73
0xd0E...3042
0x04...7678
09/09/202610:48:45 PMbuy$1.04$0.00047540.0014540.0666112,199.56
0xC36...8E08
0x51...f06b
09/09/202610:08:40 PMsell$0.4414$0.0004760.00060910.06657927.13
0x5b2...c477
0xf8...e1cd
09/09/202610:07:42 PMbuy$2.07$0.00047790.0028520.0665834,332.02
0x76e...699E
0x4e...fe79
09/09/20269:52:43 PMbuy$1.75$0.00047810.0024030.0665373,676.85
0x8f5...10CA
0x75...28bc
09/09/20269:01:45 PMbuy$1.1$0.00047750.0015040.0665032,313.45
0x8f5...10CA
0xfd...17d3
09/09/20263:24:12 PMbuy$1.58$0.00047850.0021470.0664713,318.37
0xBF2...5950
0x20...ce36
09/09/20262:22:23 PMbuy$1.67$0.00047780.002260.0664333,514.14
0xd0E...3042
0xba...48c8
09/08/20267:43:50 AMsell$1.63$0.00048060.0021730.0663833,404.71
0xF63...8e66
0x5f...b507
09/08/20265:27:45 AMsell$1.63$0.00048270.0021740.0664213,387.06
0x33D...7976
0x9e...1c67
09/08/20264:44:47 AMsell$1.13$0.00047960.0015210.0664532,356.94
0x8f5...10CA
0x1e...66cf