WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004548
Price
0.067601 WBNB
TVL
$961.77
MKT CAP
$305.8K
5m
0%
1h
0%
4h
0%
24h
-0.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8036

Ginza/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004548. Ginza price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.56. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,843.04. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $961.77. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $961.77.

The total transactions of Ginza/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.56 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007601, captured at 2:41 AM UTC.

The price of converting 1 Ginza to USD is $0.0004548 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20267:44:16 PMbuy$1.3$0.00045480.0021890.0676012,880.07
0x94a...3886
0x63...0b1b
06/17/20267:05:28 PMsell$0.4547$0.00045880.00074830.06755991.16
0xA85...941D
0xbe...8caf
06/17/20263:37:38 PMbuy$0.3889$0.0004580.00064440.067589849.14
0x94a...3886
0xd8...fcb2
06/17/20263:27:40 PMbuy$0.08089$0.00045730.0001340.067581176.86
0xC3f...FD1d
0x99...6dce
06/17/20262:48:54 PMbuy$0.6715$0.00045590.0011140.0675691,472.75
0xA85...941D
0xd7...3186
06/17/20262:13:15 PMbuy$0.4778$0.00045810.00078750.0675511,042.83
0xd0E...3042
0xf2...1e2f
06/17/20261:38:49 PMsell$0.8967$0.000460.0014660.067521,949.31
0x94a...3886
0xfc...b731
06/17/202612:56:57 PMsell$0.6664$0.00045940.0010940.0675441,450.5
0xd26...6406
0x12...4b2d
06/17/20269:12:40 AMbuy$0.4098$0.00045670.00068070.067586897.36
0xd0E...3042
0x7e...7f70
06/16/202610:34:38 PMsell$0.1989$0.00045750.0003280.067545434.82
0xA2E...189E
0xb6...ffac
06/16/20265:39:08 PMbuy$0.3164$0.00045860.0005230.067581689.93
0xd26...6406
0xab...66e5
06/16/20263:07:51 PMbuy$0.383$0.00045920.00063140.06757834.12
0xA85...941D
0x33...efef
06/16/20261:28:29 PMbuy$1.41$0.00045470.0023520.0675423,119.45
0xe1B...F434
0xaa...1366
06/16/20261:17:34 PMbuy$0.6595$0.00045930.0010780.067511,435.77
0xA85...941D
0x25...5b5e
06/16/202612:09:32 PMbuy$0.613$0.00046010.0009980.067491,332.44
0xd0E...3042
0xa9...43dd
06/16/20262:43:07 AMbuy$0.6209$0.00045810.0010120.0674711,355.32
0x8f5...10CA
0xb1...ed3d
06/16/20262:15:43 AMbuy$0.2745$0.00045770.00044730.067457599.76
0xB5C...f5db
0x1d...9096
06/16/202612:57:52 AMbuy$0.4185$0.00045850.00067980.067447912.8
0xA85...941D
0xc2...1313
06/15/202610:47:56 PMbuy$0.6725$0.00045850.0010890.067431,466.59
0xd26...6406
0xb6...4ba6
06/15/20267:23:39 PMbuy$1.05$0.00045910.0017050.0674042,303.11
0xA85...941D
0xae...5beb