WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004521
Price
0.067618 WBNB
TVL
$955.35
MKT CAP
$303.9K
5m
0%
1h
0%
4h
-0.33%
24h
-0.43%
Share
TXNS
7
Buys
4
Sells
3
Volume
9
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8048

Ginza/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004521. Ginza price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $9.29. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $303,942.87. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $955.36. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $955.36.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $9.29 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007618, captured at 2:01 AM UTC.

The price of converting 1 Ginza to USD is $0.0004521 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:38:32 AMbuy$1.77$0.00045210.002990.0676183,925.96
0x793...7AAa
0xd3...e926
06/09/202612:23:03 AMbuy$1.91$0.00045360.0031920.0675594,222.54
0x06A...66C5
0x13...ecff
06/08/20266:24:51 PMsell$1.28$0.00045780.0021150.0675122,816.67
0x1F9...Fc7e
0x72...c41b
06/08/20264:18:34 PMsell$1.95$0.00045910.0032140.0675624,250.6
0x108...0d27
0x17...66b0
06/08/20261:03:37 PMsell$0.0009153$0.00045760.0515180.0675922
0x839...7fDC
0x0d...b80f
06/08/20265:14:09 AMbuy$1.59$0.0004520.0026780.0676053,521.54
0x541...3d65
0x6d...8ffd
06/08/20261:28:40 AMbuy$0.7667$0.00045410.0012770.0675681,688.41
0xd26...6406
0x82...7d2e
06/08/202612:12:06 AMsell$0.4951$0.00045410.00082050.0675261,090.22
0x702...25c5
0x41...d236
06/07/202611:21:30 PMsell$0.3336$0.00045670.00055070.067539730.54
0xA85...941D
0xdd...cf6c
06/07/202610:32:12 PMsell$0.7824$0.0004570.0012930.0675561,711.84
0xC37...D24D
0x28...59a0
06/07/202610:13:50 PMsell$2.24$0.00045590.0037420.0676034,921.92
0x821...5388
0xed...1688
06/07/20269:18:53 PMsell$0.3563$0.00045440.00059950.067645784.19
0xd26...6406
0x1c...0f1e
06/07/20267:35:55 PMbuy$0.8498$0.0004510.0014460.0676751,884.09
0xA85...941D
0xa4...7bde
06/07/20267:05:01 PMsell$0.1819$0.00045250.00030650.067626402
0xC3f...FD1d
0x5c...7975
06/07/20265:10:00 PMsell$0.7436$0.00045530.0012470.0676411,633.21
0xd26...6406
0x33...4601
06/07/202612:16:59 PMbuy$0.8997$0.00045160.0015290.0676761,992.19
0x1Bb...F139
0x92...8861
06/07/202611:34:08 AMsell$0.01549$0.00045210.000026120.06762434.25
0xB5C...2F6d
0xe2...0091
06/07/202611:34:07 AMsell$0.08281$0.00045220.00013960.067625183.12
0x7AF...195b
0x68...4a6f
06/07/20269:09:09 AMsell$0.7717$0.00045580.0012930.0676391,692.78
0xaC2...F81E
0xa7...8492
06/07/20268:39:36 AMsell$1.56$0.00045580.002630.0676763,426.64
0x1Bb...F139
0x6d...7d3c