WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005058
Price
0.066546 WBNB
TVL
$1,153.53
MKT CAP
$341.4K
5m
0%
1h
0%
4h
0.01%
24h
0.06%
Share
TXNS
8
Buys
5
Sells
3
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.14M
Pooled WBNB:
$0.7463

Ginza/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005058. Ginza price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.91. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $341,376.94. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,153.54. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,153.54.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.91 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006546, captured at 8:16 PM UTC.

The price of converting 1 Ginza to USD is $0.0005058 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20266:11:26 PMsell$0.4538$0.00050580.00058720.066546897.11
0xE22...b5B9
0x32...c0a7
09/26/20265:45:30 PMbuy$0.5093$0.00050840.0006590.0665781,001.88
0xB01...D796
0x54...fb53
09/26/20265:43:13 PMbuy$0.4557$0.00050730.000590.066567898.37
0xFEE...0ba9
0x79...b1c7
09/26/20265:38:41 PMbuy$0.4883$0.00050660.00063190.066556963.83
0xCD8...AC85
0xb8...f9ed
09/26/20265:05:08 PMbuy$0.5145$0.00050650.00066490.0665451,015.91
0x5b2...c477
0x43...2738
09/26/20264:49:42 PMbuy$0.3705$0.00050580.00047870.066535732.63
0xA2E...189E
0x57...833b
09/26/20262:06:58 PMsell$0.6655$0.00050250.00086170.0665051,324.51
0x750...a8a3
0xd7...25ee
09/26/20262:04:11 AMsell$0.4477$0.00050550.00057730.066518885.69
0xE22...b5B9
0xca...d3d8
09/25/20263:19:15 PMbuy$0.5157$0.00050820.00066470.066551,014.78
0x22F...69F7
0x0b...f05c
09/25/202611:07:33 AMbuy$0.2162$0.00051010.00027720.066542423.78
0xE22...b5B9
0x9c...0fd3
09/24/20262:35:03 PMsell$1$0.00051030.0012840.0665181,970.8
0xe7D...7e80
0xa4...c4a0
09/24/20261:47:10 PMsell$1$0.00050710.001290.0665411,973.48
0xe7D...7e80
0x29...1546
09/24/20264:57:22 AMbuy$0.4778$0.00050720.00061980.066579942
0xF63...8e66
0x49...a5d1
09/23/20262:20:13 PMbuy$2.37$0.0005030.0031150.0665954,723.37
0x222...E590
0x41...215c
09/23/20262:13:56 PMbuy$2.2$0.00050120.0028780.0665424,399.74
0x244...Ead2
0xf9...5f2b
09/23/202610:13:12 AMbuy$1.34$0.00050610.0017130.0664622,651.39
0x8f5...10CA
0xc4...fc36
09/23/20267:48:35 AMsell$0.4643$0.00050580.00058930.06642917.93
0xB30...9db6
0xd0...94cb
09/23/20261:17:38 AMsell$0.6321$0.00050930.00079830.0664321,241
0x602...80d1
0xb6...f0b3
09/22/20266:28:12 PMbuy$0.4796$0.00050840.000610.066466943.28
-
0x27...4bb0
09/22/20265:18:29 AMbuy$1.87$0.00050540.0023930.066443,715.66
0x475...0a60
0x40...ae6c