WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000461
Price
0.067686 WBNB
TVL
$967.99
MKT CAP
$308.3K
5m
0%
1h
0%
4h
0.06%
24h
1.56%
Share
TXNS
11
Buys
7
Sells
4
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8068

Ginza/WBNB price stats on BNB Chain

As of February 25, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000461. Ginza price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.78. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,349.86. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $968.00. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $968.00.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.78 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007686, captured at 5:23 AM UTC.

The price of converting 1 Ginza to USD is $0.000461 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/25/20262:10:23 AMsell$0.865$0.0004610.0014420.0676861,876.03
0x8AD...E63E
0xcc...3460
02/25/20261:13:24 AMsell$1.82$0.00046080.0030660.0677293,967.25
0x9DC...E42D
0xcc...1919
02/24/20266:41:05 PMsell$0.4568$0.00045720.00077590.067766999.05
0x3D6...0aBe
0x29...5096
02/24/20262:15:26 PMsell$0.06251$0.00045060.00010780.067775138.72
0xE2D...0a03
0xa6...902f
02/24/20262:15:26 PMbuy$1.2$0.00045170.0020810.0677952,670.13
0x113...94CB
0x00...bb30
02/24/20261:09:03 PMbuy$1.12$0.00045240.0019330.0677562,492.84
0x1Bb...F139
0x0f...002e
02/24/202611:33:47 AMbuy$0.7792$0.00045280.0013290.0677251,720.93
0x8AD...E63E
0x0b...669d
02/24/20267:52:11 AMbuy$0.1907$0.00045330.00032430.067709420.72
0x558...DD80
0x73...7ff9
02/24/20267:52:10 AMbuy$0.2552$0.00045290.00043410.067702563.66
0x150...8864
0x81...03ad
02/24/20265:42:22 AMbuy$0.5073$0.00045350.00086020.067691,118.68
0x150...8864
0x34...7040
02/24/20264:28:33 AMbuy$0.5004$0.0004540.00084580.0676731,102.27
0x3D6...0aBe
0xbb...ef78
02/24/202612:44:32 AMsell$0.735$0.00045860.0012240.0676391,602.54
0x8AD...E63E
0x03...e838
02/23/202610:39:44 PMsell$0.4237$0.00045820.0007080.067657924.69
0x58f...193c
0x7f...6ec6
02/23/20268:19:01 PMbuy$0.0932$0.00045560.00015750.067701204.56
0xD54...d5ED
0xf3...9258
02/23/20268:19:00 PMbuy$0.7769$0.00045470.0013130.0676871,708.25
0x113...94CB
0x61...d469
02/23/20266:43:59 PMsell$0.365$0.00045830.00060860.067642796.46
0x58f...193c
0x22...225e
02/23/20265:39:31 PMbuy$0.9706$0.00045510.0016360.067672,132.86
0xBb3...EeA8
0x5f...cec1
02/23/20265:37:15 PMbuy$0.9789$0.00045290.0016510.0676392,161.34
0xAF6...dA59
0x73...1586
02/23/20265:24:11 PMbuy$0.9365$0.00045560.0015640.0676082,055.52
0x58f...193c
0x32...811a
02/23/20264:13:56 PMbuy$0.572$0.00045670.00094990.0675851,252.36
0xDa2...6d5A
0xdd...cc0e