WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004959
Price
0.066841 WBNB
TVL
$1,106.2
MKT CAP
$334.6K
5m
0%
1h
0%
4h
0%
24h
0.52%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.763

Ginza/WBNB price stats on BNB Chain

As of September 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004959. Ginza price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.58. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $334,577.15. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,106.20. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,106.20.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.58 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006841, captured at 10:33 AM UTC.

The price of converting 1 Ginza to USD is $0.0004959 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/14/20265:20:31 AMsell$0.2937$0.00049590.00040510.066841592.23
0xd0E...3042
0xac...240c
09/14/202612:26:47 AMbuy$0.3431$0.0004920.00047940.066875697.37
0xd0E...3042
0xea...327d
09/14/202612:11:39 AMsell$0.5354$0.00049050.00074690.0668431,091.52
0x702...25c5
0x91...39b7
09/13/20269:45:57 AMsell$0.2473$0.00049050.00034560.066853504.32
0xA2E...189E
0x81...73a0
09/13/20269:34:40 AMbuy$1.29$0.00049150.001810.0668742,633.03
0xd0E...3042
0x1b...ca75
09/13/20268:52:49 AMbuy$0.8974$0.00049180.0012490.0668461,824.51
0x8f5...10CA
0x8a...8daf
09/13/20268:07:21 AMbuy$0.3392$0.00049350.00046960.066831687.48
0xd0E...3042
0xf5...3cac
09/13/20266:50:54 AMbuy$0.6276$0.00049330.00086750.0668191,272.19
0x8f5...10CA
0xa1...6ff4
09/13/20263:38:55 AMbuy$0.2429$0.00049530.00033390.066808490.46
0xA2E...189E
0xbd...f752
09/13/20263:15:48 AMbuy$0.1693$0.00049520.00023260.066803341.88
0xA2E...189E
0x41...25c1
09/12/20267:56:13 PMbuy$0.4096$0.00049340.00056420.066796830.13
0xd0E...3042
0x86...5e4d
09/12/20267:14:38 PMbuy$0.6007$0.0004940.00082490.0667841,215.99
0x8f5...10CA
0x9b...64d4
09/12/20266:08:52 PMbuy$0.1474$0.00049510.00020170.066774297.73
0xA2E...189E
0x8f...c5cf
09/12/20263:12:26 PMsell$0.4358$0.00049580.00059270.066744878.86
0xd0E...3042
0xe1...9144
09/12/20262:43:46 PMsell$1.73$0.00049790.0023570.066773,481.09
0x9f2...dB51
0xe5...1885
09/12/20264:28:06 AMsell$0.8913$0.0004990.0012150.0668021,786.21
0x7fA...7890
0xc7...5c2e
09/12/20263:14:25 AMsell$1.38$0.00050190.001880.066832,752.57
0xd0E...3042
0x59...fbc9
09/12/20261:31:55 AMsell$0.4834$0.00049990.00066270.066853967.02
0xd0E...3042
0xbb...fbbd
09/11/20266:13:00 PMbuy$1.39$0.00049730.001930.0668762,807.91
0xd0E...3042
0xf0...cbca
09/11/20264:49:53 PMbuy$0.3853$0.00050130.00052680.066854768.58
0xa03...27c2
0xb4...5b98