WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004737
Price
0.067565 WBNB
TVL
$1,003.91
MKT CAP
$317.8K
5m
0%
1h
0%
4h
0.09%
24h
0.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
4
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8016

Ginza/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004737. Ginza price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.25. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $317,812.98. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,003.91. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,003.91.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.25 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007565, captured at 5:35 PM UTC.

The price of converting 1 Ginza to USD is $0.0004737 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:25:38 PMsell$0.204$0.00047370.00032580.067565430.67
0x7AF...195b
0x65...dce4
04/19/20261:59:59 PMsell$0.2009$0.00047320.00032140.067571424.58
0xC3f...FD1d
0xf8...c4ff
04/19/20267:33:17 AMbuy$0.887$0.00047030.0014330.0675991,886.14
0x150...8864
0x38...9a06
04/19/20266:37:10 AMbuy$0.1878$0.00047230.00030150.067582397.73
0xC3f...FD1d
0xa3...d5c5
04/19/20266:12:12 AMbuy$0.2727$0.00047110.00043850.067575578.9
0x1Bb...F139
0x89...687a
04/19/20263:53:10 AMbuy$0.1389$0.00047250.00022260.067569294.07
0xC3f...FD1d
0x8c...bcfd
04/19/20262:34:01 AMbuy$1.21$0.00047110.0019510.0675492,584.97
0x8AD...E63E
0x22...5a81
04/19/20262:02:27 AMbuy$0.5468$0.0004720.00087140.0675221,158.46
0x1Bb...F139
0xd4...bfa3
04/18/20269:09:46 PMbuy$0.1863$0.00047390.00029530.067511393.14
0xC3f...FD1d
0x8f...9fd7
04/18/20269:07:40 PMbuy$0.0969$0.00047360.00015360.067507204.61
0x7AF...195b
0x8a...39fc
04/18/20267:06:29 PMbuy$0.3115$0.00047320.00049380.067501658.36
0x7AF...195b
0x53...df35
04/18/20263:18:12 PMbuy$0.259$0.00047390.00040950.067492546.6
0x7AF...195b
0xa4...68af
04/18/20262:11:49 PMbuy$0.1721$0.00047450.00027160.067486362.83
0x7AF...195b
0xe7...b52e
04/18/20261:57:50 PMbuy$0.1673$0.00047190.00026510.067481354.48
0x7d1...61AD
0x29...a374
04/18/20269:36:01 AMbuy$0.2256$0.00047550.00035460.067475474.43
0xC3f...FD1d
0x79...0d14
04/18/20269:32:17 AMbuy$0.1637$0.00047490.00025750.067469344.78
0x7AF...195b
0x75...db1c
04/18/20269:10:20 AMbuy$1.05$0.00047480.001660.0674512,228.35
0x58f...193c
0x93...1b45
04/18/20268:31:09 AMbuy$1$0.00047340.0015710.0674212,118.11
0x113...94CB
0xf9...6fc2
04/18/20267:26:41 AMbuy$0.2959$0.00047680.00045940.067402620.74
0xC3f...FD1d
0xe9...c1ff
04/18/20265:15:51 AMsell$1.21$0.00047870.0018780.0673782,546.51
0x113...94CB
0x5e...1c55