WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004579
Price
0.067685 WBNB
TVL
$963.19
MKT CAP
$308.5K
5m
0%
1h
0%
4h
0%
24h
-1.14%
Share
TXNS
6
Buys
3
Sells
3
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8081

Ginza/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004579. Ginza price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.69. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $308,505.49. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $963.20. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $963.20.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007685, captured at 10:27 PM UTC.

The price of converting 1 Ginza to USD is $0.0004579 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20269:54:03 PMbuy$0.8205$0.00045790.0013760.0676851,791.57
0xd0E...3042
0x99...0b64
08/05/20264:38:37 PMbuy$0.1907$0.00046080.00031730.067668413.83
0xE20...DDaC
0x00...7c18
08/05/20264:38:37 PMsell$0.1681$0.00045850.00027970.06763366.58
0x7d5...2Cf6
0xd9...947f
08/05/20263:16:34 AMbuy$0.6176$0.00045940.0010290.0676611,344.15
0x28c...Fb58
0x9f...d48e
08/05/20261:54:12 AMsell$1.9$0.00046170.003160.0676434,135.44
0xC90...289E
0xe8...9c94
08/05/202612:35:51 AMsell$1.97$0.00046320.0032910.0677044,272.32
0xAF6...dA59
0x11...2b37
08/03/20263:50:16 PMsell$0.527$0.00045910.00088890.0677441,147.78
0x999...0515
0xef...2ec5
08/03/20263:32:44 PMsell$1.1$0.00046020.0018630.067772,397.91
0x8f5...10CA
0x96...3f38
08/03/20266:36:45 AMbuy$0.2802$0.00045590.00048080.067823614.6
0xD38...F6c5
0x06...1449
08/03/20265:26:18 AMbuy$0.4214$0.00045560.00072240.067811924.79
0x47B...524c
0xee...433f
08/03/202612:58:48 AMbuy$0.387$0.00045630.00066140.067798848.14
0xA38...4B16
0xdd...e0e4
08/03/202612:10:55 AMsell$0.4966$0.00045510.0008470.0677611,091.31
0x702...25c5
0xca...165c
08/02/20269:24:09 PMsell$0.09734$0.00045810.00016510.06777212.46
0x84C...Fd25
0x0e...46ea
08/02/20266:32:29 PMsell$0.7563$0.00045930.0012820.0677861,646.53
0xC0b...C1b3
0x73...5ea8
08/02/20266:32:29 PMsell$0.05014$0.00045850.0000850.067773109.36
0xc57...91D3
0xf9...4b97
08/02/20264:55:02 PMsell$0.5073$0.0004590.00086280.0678061,105.17
0xC88...4CD7
0x35...86d3
08/02/20263:55:07 PMsell$0.6899$0.00045890.0011760.0678261,503.21
0x1d6...8B41
0x6f...bb49
08/02/20264:40:15 AMsell$0.9688$0.00045930.0016560.0678532,109.28
0x58d...6fbe
0xeb...3e13
08/02/20263:50:43 AMsell$0.1908$0.00045840.00032770.067872416.24
0x61b...b764
0x78...cac8
08/02/20263:23:44 AMsell$0.191$0.00045870.00032810.067879416.42
0xF41...d502
0x3b...17e2