WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004774
Price
0.067353 WBNB
TVL
$1,026.16
MKT CAP
$320.6K
5m
0%
1h
0%
4h
-0.41%
24h
0.03%
Share
TXNS
13
Buys
3
Sells
10
Volume
13
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7902

Ginza/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004774. Ginza price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $13.21. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $320,553.16. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,026.17. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,026.17.

The total transactions of Ginza/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.

Ginza/WBNB pool has a trading volume of $13.21 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007353, captured at 7:37 PM UTC.

The price of converting 1 Ginza to USD is $0.0004774 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20266:39:41 PMsell$0.4542$0.00047740.00069950.067353951.32
0x58f...193c
0x53...b1e6
05/06/20263:09:08 PMbuy$0.0613$0.00047940.000094570.067396127.87
0x7d1...61AD
0x51...abb5
05/06/20262:11:15 PMbuy$1.12$0.00047610.0017390.0673792,357.21
0x150...8864
0x40...6c99
05/06/20261:27:17 PMbuy$1.71$0.00047680.0026430.0673383,601.74
0x150...8864
0x09...c140
05/06/202612:35:12 PMsell$2.07$0.0004830.0031440.0673064,304.21
0x302...5A49
0x45...d7ec
05/06/202612:22:28 PMsell$1.67$0.00048240.0025490.0673593,463.65
0x1Bb...F139
0x4e...45b3
05/06/202612:07:54 PMsell$1.07$0.00048240.0016530.0673982,234.47
0x150...8864
0x21...21a3
05/06/202610:30:36 AMsell$0.7948$0.00048060.0012270.0674251,653.7
0x58f...193c
0x83...54fc
05/06/20268:51:47 AMsell$1.55$0.00048080.0024110.0674593,232.51
0x150...8864
0xb5...f7e7
05/06/20268:13:26 AMsell$0.7814$0.00047740.0012260.0674931,636.75
0x1Bb...F139
0x17...8fd9
05/06/20267:25:22 AMsell$0.8633$0.00047960.0013530.0675181,799.98
0x1Bb...F139
0xe2...5597
05/06/20265:40:32 AMsell$0.5371$0.00047710.00084870.0675381,125.84
0x1Bb...F139
0x93...1b78
05/05/202611:17:04 PMsell$0.4925$0.00047720.00077950.0675541,031.97
0x58f...193c
0xe1...6aa8
05/05/20264:23:41 PMsell$0.2485$0.00047790.00039350.067565520.15
0xC3f...FD1d
0xb9...1804
05/05/20261:52:36 PMsell$0.1553$0.00047880.00024550.067571324.35
0x7AF...195b
0xc4...eee0
05/05/20268:33:25 AMsell$0.4476$0.00047660.00071190.06758939.12
0x58f...193c
0x96...1a0b
05/04/202611:42:32 PMbuy$0.1784$0.00047480.00028640.067622375.79
0xf12...C366
0xcb...b39e
05/04/202610:09:21 AMbuy$1.93$0.00047210.0031070.067594,094.53
0x796...FbF5
0x9b...109e
05/04/20266:43:07 AMbuy$0.6406$0.00047470.0010190.0675511,349.41
0x1Bb...F139
0x08...f77c
05/04/20264:17:42 AMsell$1.93$0.00047990.0030340.0675324,027.92
0xF24...6671
0x0f...4680