WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005585
Price
0.065632 WBNB
TVL
$1,408.41
MKT CAP
$371.3K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
5
Buys
1
Sells
4
Volume
18
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.26M
Pooled WBNB:
$0.71

Ginza/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of Ginza token on DEX PancakeSwap is $0.0005585. Ginza price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $17.73. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $371,298.00. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,408.42. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,408.42.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Ginza/WBNB pool has a trading volume of $17.73 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000005632, captured at 9:14 AM UTC.

The price of converting 1 Ginza to USD is $0.0005585 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20256:24:40 AMsell$1.66$0.00055850.001680.0656322,983.2
0x3D6...0aBe
0x53...5cbd
09/17/202510:44:21 PMsell$7.72$0.00055840.0078390.06566413,839.66
0x6c2...e742
0xa8...9586
09/17/202510:44:21 PMbuy$2.69$0.00055720.0027310.0656524,832.52
0x999...0515
0x1f...2315
09/17/202510:23:40 PMsell$4.51$0.00055960.0046540.0657648,074.32
0x761...b419
0x36...501b
09/17/202510:18:12 AMsell$1.12$0.00055550.0011710.0658112,016.22
0x1Bb...F139
0xca...f2ed
09/17/20255:45:42 AMbuy$1.63$0.00055480.0017180.0658352,944.33
0x1Bb...F139
0xde...8b56
09/17/20254:04:13 AMsell$1.61$0.00055610.0016810.0658062,896.04
0x8AD...E63E
0xae...c6a5
09/16/20259:04:35 PMsell$1.56$0.00055740.0016360.0658332,805.98
0x7d1...61AD
0xdd...bcca
09/16/20255:14:21 PMsell$4.4$0.00055730.0046530.0658847,908.31
0xb9B...BF8f
0x87...7e5a
09/16/20254:00:33 PMsell$2.49$0.00055640.002660.0659434,475.69
0x7d1...61AD
0x47...1ddb
09/16/20257:35:31 AMsell$1.09$0.00055570.0011770.0659741,970.48
0x150...8864
0xea...eba1
09/16/20255:53:00 AMsell$1.43$0.0005560.0015450.0659972,577.27
0x7d1...61AD
0x5d...49a9
09/15/20255:03:46 PMsell$0.3709$0.00055160.00040430.066013672.45
0x7d1...61AD
0x26...75dd
09/15/20252:59:33 PMsell$0.454$0.00055280.00049440.06602821.28
0x7d1...61AD
0xe7...8b79
09/15/20258:47:26 AMbuy$3.91$0.00055160.0042730.0660197,099.71
0x76e...699E
0xe3...4648
09/14/20257:00:42 PMbuy$0.1456$0.00055480.00015710.065983262.59
0x7d3...AF1B
0x2c...ce96
09/14/20254:41:44 PMsell$0.08338$0.00055150.000090.065953151.19
0x961...3118
0xb8...8934
09/14/20252:53:35 PMbuy$1.92$0.00055220.0020740.0659663,477.43
0x7d1...61AD
0x12...72af
09/14/202511:32:07 AMsell$0.4044$0.0005540.00043230.065923729.92
0x961...3118
0x83...ec2d
09/14/20259:41:24 AMsell$0.7565$0.0005580.00080440.0659331,355.71
0x961...3118
0x83...570c