WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000453
Price
0.068049 WBNB
TVL
$931.97
MKT CAP
$304.8K
5m
0%
1h
0%
4h
0.20%
24h
0.37%
Share
TXNS
10
Buys
4
Sells
6
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.828

Ginza/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000453. Ginza price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.80. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $304,777.95. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $931.98. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $931.98.

The total transactions of Ginza/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.80 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000008049, captured at 8:19 AM UTC.

The price of converting 1 Ginza to USD is $0.000453 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/03/20266:03:13 AMsell$0.217$0.0004530.00038570.068049479.21
0xA85...941D
0x53...a94e
07/03/20262:53:16 AMsell$0.2436$0.00045210.00043420.068058538.89
0x8f5...10CA
0x03...aedb
07/03/20262:53:16 AMsell$0.004864$0.00045180.058670.06805310.76
0xB5C...0cc1
0x9c...3fd9
07/02/202610:42:14 PMbuy$0.3504$0.00045070.00062940.068096777.48
0x8f5...10CA
0x8a...2354
07/02/20268:59:32 PMbuy$0.3611$0.00045170.00064630.068084799.52
0xd26...6406
0x5c...1fa4
07/02/20267:48:16 PMbuy$0.3631$0.00045090.00064990.068071805.26
0xd26...6406
0xee...55e7
07/02/20267:16:01 PMbuy$0.2229$0.00045120.00039830.068061494.11
0x8f5...10CA
0xa8...a273
07/02/20261:18:15 PMsell$0.9816$0.00045310.001740.0680342,165.99
0xd26...6406
0x20...e740
07/02/202611:28:10 AMsell$1.73$0.00045330.0030890.0680813,823.18
0xc63...a580
0xe7...8f83
07/02/202610:50:15 AMsell$0.3236$0.00045130.00058190.068116717
0xd26...6406
0x4a...3c90
07/02/20264:57:00 AMsell$0.1349$0.00045050.00024330.068125299.47
0x94a...3886
0xa7...54af
07/02/20264:23:49 AMsell$0.08369$0.00044980.00015120.068128186.04
0x7AF...195b
0x96...07ef
07/02/202612:55:36 AMbuy$0.2215$0.00044730.00040450.068167495.34
0x94a...3886
0x54...c129
07/02/202612:22:10 AMbuy$0.6086$0.00044830.0011060.0681521,357.36
0x8f5...10CA
0x17...37f0
07/01/20269:44:40 PMsell$0.5681$0.0004510.0010210.068111,259.54
0xA85...941D
0x18...5321
07/01/20264:19:37 PMsell$0.3688$0.00045020.00066570.068127819.11
0x94a...3886
0x43...9fd8
07/01/20263:43:04 PMsell$0.3628$0.00045040.00065570.06814805.57
0x8f5...10CA
0x42...95e6
07/01/20262:19:30 PMsell$1.07$0.00045060.0019490.0681652,387.45
0x94a...3886
0x5d...b784
07/01/20262:08:32 PMsell$0.3361$0.00044940.00061260.06819747.98
0xd26...6406
0x89...d1ec
07/01/20261:44:23 PMsell$0.7471$0.00044840.0013670.068211,666.04
0xd0E...3042
0x65...19c1