WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004545
Price
0.068152 WBNB
TVL
$928.36
MKT CAP
$306K
5m
0%
1h
0%
4h
-0.20%
24h
-0.52%
Share
TXNS
3
Buys
3
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.02M
Pooled WBNB:
$0.8325

Ginza/WBNB price stats on BNB Chain

As of July 24, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004545. Ginza price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.24. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $306,013.40. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $928.36. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $928.36.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.24 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000008152, captured at 6:07 PM UTC.

The price of converting 1 Ginza to USD is $0.0004545 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/24/20262:22:08 PMbuy$1.13$0.00045450.0020310.0681522,491.78
0xA85...941D
0x30...4d98
07/24/20261:07:21 PMbuy$1.71$0.00045540.0030460.0681023,759.36
0x9eF...7E5f
0x15...3731
07/23/20267:45:16 PMbuy$0.4$0.00045690.00070610.068065875.48
0xA85...941D
0x6c...d3a1
07/22/20266:02:35 AMbuy$0.8294$0.0004580.0014560.0680441,811.06
0xd0E...3042
0x91...b663
07/22/20263:33:13 AMbuy$0.3268$0.00045880.00057160.068025712.26
0xA85...941D
0x4d...108f
07/21/20266:32:49 PMbuy$0.4538$0.00045860.00079280.068011989.55
0xd26...6406
0x5c...a4e5
07/21/20269:35:55 AMsell$0.5405$0.00046170.00093330.0679731,170.58
0xd0E...3042
0x1b...d017
07/21/20269:08:50 AMsell$0.2884$0.00046140.00049920.067987625.08
0xA85...941D
0x1c...1e98
07/21/20266:08:32 AMsell$0.1914$0.00045980.00033280.067995416.25
0x94a...3886
0xf0...50d3
07/20/20265:55:43 PMsell$0.2255$0.00045940.00039280.068002490.86
0x8f5...10CA
0xc3...a8be
07/20/20264:04:33 PMsell$0.692$0.00046030.0012050.0680171,503.48
0xd26...6406
0x9c...753e
07/20/20263:21:57 PMsell$0.1629$0.00045860.00028530.068032355.3
0xA2E...189E
0x2b...e003
07/20/20263:02:08 PMbuy$0.2903$0.00045850.00051090.06807633.15
0x575...F5c0
0x42...98f0
07/20/202612:54:37 PMsell$0.1826$0.00045710.00032070.068028399.56
0xd26...6406
0x35...b578
07/20/202612:33:45 PMsell$0.1774$0.00045750.00031150.068034387.76
0x8f5...10CA
0x4c...a1a1
07/20/20266:45:52 AMbuy$0.3536$0.00045510.00062710.068071776.99
0x94a...3886
0x58...0024
07/20/20265:09:42 AMbuy$0.7842$0.00045570.0013850.0680521,720.71
0x94a...3886
0xe7...d399
07/20/20264:52:19 AMbuy$0.09168$0.00045670.00016130.068037200.72
0x94a...3886
0x37...5ffb
07/20/202612:12:01 AMsell$0.4997$0.00045780.00087380.0680031,091.73
0x702...25c5
0x53...4d2c
07/18/202612:56:39 PMsell$0.4338$0.00045820.00075920.068019946.78
0xd0E...3042
0xa0...b1e1