WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004623
Price
0.067792 WBNB
TVL
$965.31
MKT CAP
$311.3K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
6
Buys
1
Sells
5
Volume
7
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8134

Ginza/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004623. Ginza price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.41. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $311,346.13. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $965.32. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $965.32.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.41 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007792, captured at 9:04 PM UTC.

The price of converting 1 Ginza to USD is $0.0004623 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20264:06:24 PMsell$1.84$0.00046230.0031130.0677923,996.36
0x01E...24B0
0xbf...973c
07/30/202611:10:15 AMsell$1.55$0.00046150.0026460.0678473,371.94
0xcc9...d285
0x9d...b849
07/30/202610:39:38 AMsell$0.9776$0.00046230.0016680.0678882,114.51
0x5b2...c477
0xdf...1c58
07/30/202610:03:40 AMsell$1.73$0.00046120.0029860.0679333,763.81
0x90b...eed1
0xeb...67a2
07/30/20263:50:59 AMbuy$0.1805$0.00045880.00031480.067999393.56
0x594...2270
0xb4...2231
07/30/20262:11:37 AMsell$1.1$0.00045970.0019230.0679752,411.65
0x738...0e34
0x0d...7479
07/28/202611:10:33 PMsell$0.03546$0.00045440.000062370.06799478.03
0xED4...5f16
0x0e...c8f1
07/28/20263:21:19 PMsell$1.81$0.00045950.0031750.0680253,956.48
0xD5e...B532
0xf9...fd26
07/28/20261:07:35 AMbuy$1.78$0.00045360.0031770.0680653,939.03
0x70A...09f8
0x99...7ed8
07/27/202611:02:35 PMbuy$0.2934$0.00045480.0005180.06803645.15
0x436...A515
0x0e...c4c1
07/27/202610:50:18 PMsell$0.4429$0.00045320.00078110.067992977.34
0x33D...7976
0x5c...85ec
07/27/20267:31:51 PMsell$0.7899$0.00046090.0013730.0680131,713.62
0xd0E...3042
0x87...f03e
07/27/20266:28:24 PMsell$0.1987$0.00046140.00034590.06803430.75
0xA2E...189E
0xb2...aa26
07/27/20262:37:24 PMsell$0.4065$0.00045530.00071780.06804892.76
0xF73...4E14
0x90...0b40
07/27/20262:37:23 PMbuy$1.77$0.00045630.0031270.0680573,881.78
0xE79...1a26
0x8b...18f0
07/27/20267:55:36 AMsell$0.07456$0.00045940.00012960.067988162.3
0x3a3...4ce2
0x55...821e
07/27/202612:12:14 AMsell$0.5012$0.00045920.00087290.0679971,091.46
0x702...25c5
0x91...a17a
07/26/20269:39:10 PMsell$0.4661$0.00045980.00081230.0680141,013.66
0xd0E...3042
0x42...5cdf
07/26/20266:30:26 PMsell$0.1903$0.00045930.00033250.068025414.32
0x49A...0d3f
0xc4...84f3
07/26/20267:36:45 AMsell$0.697$0.00045940.0012190.068041,516.97
0xd0E...3042
0x1d...9d50