WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004932
Price
0.066823 WBNB
TVL
$1,099.97
MKT CAP
$332.7K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
11
Buys
3
Sells
8
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.12M
Pooled WBNB:
$0.7608

Ginza/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004932. Ginza price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.05. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $332,740.34. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,099.98. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,099.98.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $6.05 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006823, captured at 2:26 PM UTC.

The price of converting 1 Ginza to USD is $0.0004932 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202610:24:36 AMbuy$0.8005$0.00049320.0011070.0668231,623.13
0x8f5...10CA
0x51...992c
09/17/20265:47:20 AMbuy$0.1794$0.0004940.00024730.066811363.18
0xA2E...189E
0x63...79e9
09/17/20262:27:42 AMbuy$0.1628$0.00049270.00022490.066806330.48
0xA2E...189E
0xce...857e
09/17/202612:28:07 AMsell$0.0954$0.00049320.00013090.066772193.42
0x61b...b764
0xd6...f4a0
09/17/202612:28:06 AMsell$1.25$0.00049440.0017230.0667882,538.87
0xd0E...3042
0x56...3436
09/16/202611:37:32 PMsell$1.16$0.00049370.0016120.0668182,365.51
0xd0E...3042
0xd4...8cee
09/16/202610:31:12 PMsell$0.269$0.00049150.00037420.066836547.4
0xd0E...3042
0x16...ef98
09/16/20267:49:32 PMsell$0.8204$0.00049310.0011390.0668491,663.55
0xd0E...3042
0x30...e404
09/16/20266:20:10 PMsell$0.8138$0.00049370.0011320.066871,648.35
0xd0E...3042
0x42...76e0
09/16/20265:29:23 PMsell$0.2594$0.00049110.00036350.066883528.14
0x8f5...10CA
0xaf...99b7
09/16/20262:44:32 PMsell$0.2234$0.00048970.00031430.066889456.17
0xA2E...189E
0xff...9797
09/16/20268:18:36 AMbuy$1.56$0.00048830.0022070.0669073,195.16
0x8f5...10CA
0x11...fb3d
09/15/202610:07:46 PMbuy$0.6186$0.00048950.00086940.0668791,263.79
0x8f5...10CA
0xe7...d585
09/15/20267:24:49 PMsell$0.9761$0.0004940.0013530.0668491,975.88
0xd0E...3042
0xe3...15fe
09/15/20266:49:45 PMbuy$1.36$0.00048870.0019150.0668792,784.67
0x70e...20dD
0x1f...a1dc
09/15/20265:59:09 PMsell$0.6562$0.00049440.00090710.0668351,327.1
0x8f5...10CA
0x0b...7c38
09/15/20264:54:41 PMsell$0.8306$0.00049370.0011530.0668541,682.46
0xd0E...3042
0x05...7aa9
09/15/202612:39:03 PMbuy$0.603$0.00049540.00083880.0668911,217.21
0xF63...8e66
0xc2...998c
09/15/20268:08:08 AMbuy$0.3815$0.00049180.00053370.066879775.83
0xB6d...c452
0xaf...920a
09/15/20267:15:49 AMbuy$0.47$0.0004930.00065470.066868953.34
0xd0E...3042
0x35...55e4