WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004534
Price
0.06786 WBNB
TVL
$942.78
MKT CAP
$304.8K
5m
0%
1h
1.23%
4h
0.12%
24h
-1.36%
Share
TXNS
31
Buys
16
Sells
15
Volume
34
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.8171

Ginza/WBNB price stats on BNB Chain

As of June 6, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004534. Ginza price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $34.07. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $304,755.86. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $942.78. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $942.78.

The total transactions of Ginza/WBNB is 31 in the last 24 hours, 16 of which are buy transactions, and 15 are sales transactions.

Ginza/WBNB pool has a trading volume of $34.07 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000786, captured at 1:11 AM UTC.

The price of converting 1 Ginza to USD is $0.0004534 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/06/202612:13:05 AMsell$1$0.00045340.0017440.067862,219.3
0x58f...193c
0xe8...307d
06/05/202611:34:57 PMbuy$1.41$0.00044790.0024850.0678933,149.07
0x58f...193c
0xb0...ea23
06/05/202610:49:26 PMbuy$0.009301$0.00045380.000016120.06786920.49
0x0fc...B4D3
0xc3...e34b
06/05/202610:47:21 PMsell$0.4928$0.00045180.00085480.0678371,090.7
0x58f...193c
0xab...acd8
06/05/20269:02:17 PMsell$0.939$0.00045350.0016270.0678612,070.32
0x3D6...0aBe
0x06...cbda
06/05/20268:21:12 PMsell$1.33$0.00045290.0023350.0678992,956.31
0x1Bb...F139
0xf7...4836
06/05/20267:52:17 PMsell$0.03557$0.00045080.000062520.06792378.91
0x150...8864
0x83...75f6
06/05/20267:52:16 PMsell$1.11$0.00045190.0019610.0679422,469.7
0x1Bb...F139
0xee...4266
06/05/20267:18:15 PMbuy$0.9291$0.00044590.0016630.0679852,083.69
0xe1B...F434
0x68...d3e1
06/05/20266:54:41 PMbuy$1.76$0.00044610.0031340.0679383,948.65
0x6B4...0Ebe
0x5b...de06
06/05/20266:29:41 PMbuy$1.7$0.00044830.0029910.0678793,796.49
0xEa3...88c6
0xa3...e1c1
06/05/20264:35:41 PMbuy$0.9809$0.00044910.001710.0678342,183.86
0xc4C...03C8
0x0b...aff4
06/05/20264:21:58 PMsell$1.82$0.0004540.003140.0678094,021.66
0xE6a...4137
0xd4...9299
06/05/20264:13:35 PMbuy$1.34$0.00045120.0023370.0678562,974.82
0x07c...4A0A
0x02...da4f
06/05/20264:11:19 PMbuy$1.64$0.00044810.0028590.0678063,663.36
0x041...9A7F
0xef...d7ba
06/05/20263:56:42 PMsell$0.3113$0.00044920.00053660.067745692.86
0x33D...7976
0x44...893f
06/05/20263:29:44 PMsell$0.1966$0.00045060.00033830.067753436.34
0x7AF...195b
0xe0...33b0
06/05/20263:16:17 PMbuy$1.38$0.00044870.0024020.0677723,090.41
0x1Bb...F139
0x1a...c9a1
06/05/20261:57:14 PMbuy$1.81$0.00045040.0031020.067724,018.38
0x074...7e76
0x3a...94a9
06/05/202611:03:14 AMsell$0.6567$0.00045460.0011060.0676621,444.57
0x58f...193c
0xa2...d334