WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004828
Price
0.066671 WBNB
TVL
$1,090.77
MKT CAP
$325.6K
5m
0%
1h
0%
4h
-0.00%
24h
0.91%
Share
TXNS
8
Buys
3
Sells
5
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7534

Ginza/WBNB price stats on BNB Chain

As of September 4, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004828. Ginza price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $4.77. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $325,596.04. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,090.78. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,090.78.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006671, captured at 8:56 PM UTC.

The price of converting 1 Ginza to USD is $0.0004828 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/04/20267:32:19 PMsell$0.00002063$0.00048280.072850.0666710.04273
0x852...e983
0xdb...1d58
09/04/20267:31:56 PMsell$0.0001206$0.00048280.0616660.0666710.2498
0x852...e983
0x30...2732
09/04/202612:47:12 PMbuy$1.55$0.0004760.0021770.0666853,257.26
0x52a...F9Af
0x83...c690
09/04/202612:20:03 PMbuy$0.0007252$0.00048470.0510.0666831.49
0xE57...F8c8
0x89...7172
09/04/202612:20:03 PMsell$0.7269$0.00048160.0010020.0666411,509.11
0xE57...F8c8
0x89...7172
09/04/202612:06:56 PMsell$0.5416$0.00048220.00074780.0666571,123.36
0x8f5...10CA
0x93...fd97
09/04/202611:04:19 AMsell$0.77$0.00048180.0010660.0666731,598.04
0x8f5...10CA
0xb3...b735
09/04/20267:59:21 AMbuy$1.18$0.00047850.0016580.0667012,474.31
0xd0E...3042
0x12...4a70
09/03/20263:56:21 PMsell$1.31$0.00048330.0018080.0666692,712.38
0xd0E...3042
0x4b...38a0
09/03/20263:39:50 PMbuy$0.3408$0.00048350.00047330.066714704.92
0xA2E...189E
0x55...9815
09/03/20262:41:17 PMsell$1.12$0.00048080.001560.066692,332.89
0x8f5...10CA
0xcc...da5d
09/03/202612:41:48 PMsell$0.6237$0.00047920.00087370.0667121,301.62
0x8f5...10CA
0xec...dbc2
09/03/202611:27:33 AMsell$1.77$0.00047960.0024940.0667423,700.46
0x276...7b03
0x47...4588
09/03/202611:09:50 AMsell$1.1$0.00047830.0015680.0667782,314.15
0x8f5...10CA
0x37...8b3a
09/03/20269:26:55 AMsell$1.08$0.00047830.0015420.0668062,266.9
0xd0E...3042
0x64...7afa
09/03/20268:09:42 AMsell$0.9182$0.00047870.001310.0668311,917.81
0xd0E...3042
0x93...cb5b
09/03/20266:40:56 AMsell$0.8947$0.00047760.0012830.0668551,872.95
0xd0E...3042
0x0f...1b25
09/03/20265:52:03 AMsell$0.633$0.00047750.00091120.0668741,325.51
0x8f5...10CA
0x74...b1b2
09/03/20263:13:26 AMsell$0.3161$0.00047730.00045610.066887662.34
0xd0E...3042
0x23...3617
09/03/20261:38:17 AMsell$1.05$0.0004770.0015290.0669052,214.9
0x8f5...10CA
0x94...163f