WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004569
Price
0.067932 WBNB
TVL
$945.26
MKT CAP
$307.6K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
8
Buys
2
Sells
6
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.8205

Ginza/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004569. Ginza price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.50. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,554.31. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $945.26. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $945.26.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

Ginza/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007932, captured at 1:08 PM UTC.

The price of converting 1 Ginza to USD is $0.0004569 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20268:32:55 AMbuy$0.3775$0.00045690.00065540.067932826.25
0xd26...6406
0xd2...443b
07/14/20264:10:34 PMsell$0.2962$0.00045970.00050790.067881644.49
0xd26...6406
0x9d...a7a8
07/14/20263:11:37 PMsell$0.3275$0.00045890.00056310.067891713.62
0xd0E...3042
0xc5...181d
07/14/20262:17:24 PMsell$0.3891$0.00045810.00067120.067903849.32
0xd0E...3042
0xc4...72e8
07/14/20261:30:26 PMsell$0.7274$0.0004590.0012550.0679221,584.75
0x8f5...10CA
0x17...551a
07/14/202612:34:12 PMbuy$0.03125$0.00045940.000054240.06797368.02
0xB5C...7fA2
0x43...bb50
07/14/202612:34:12 PMsell$1.23$0.00045830.0021420.0679542,693.28
0x8f5...10CA
0xe6...11cc
07/14/20268:42:36 AMsell$0.1142$0.00045550.00020.067976250.84
0xe09...5268
0x2a...0246
07/14/20264:50:09 AMsell$0.06329$0.00045550.00011090.067983138.93
0xe09...5268
0x3a...a792
07/14/20263:45:31 AMsell$0.08422$0.00045460.00014790.067986185.26
0xe09...5268
0x8e...db7d
07/14/20263:34:38 AMsell$0.08635$0.00045420.00015180.067988190.08
0x695...F122
0x63...68ba
07/14/20263:05:39 AMsell$0.1797$0.00045560.00031520.067993394.39
0xA85...941D
0xe3...3114
07/13/20266:01:15 PMsell$0.1332$0.00045040.00023650.067998295.79
0x695...F122
0xcd...fb41
07/13/20265:51:32 PMbuy$0.8853$0.00045470.0015620.0680261,947.16
0xd26...6406
0x52...ab26
07/13/20265:36:08 PMbuy$0.2509$0.0004530.00044330.068006553.79
0x8f5...10CA
0x65...471a
07/13/20262:46:39 PMbuy$0.09485$0.0004560.00016640.068208
0xe09...5268
0x6e...1c66
07/13/20268:32:00 AMsell$0.007643$0.00045370.00001340.06795916.84
0xB5C...52a5
0x51...3165
07/13/20268:32:00 AMsell$0.06477$0.00045370.00011360.06796142.74
0xA2E...189E
0xb8...c8e2
07/13/20265:04:44 AMbuy$0.09183$0.00045460.00016150.068201.98
0xe09...5268
0x92...f820
07/13/20264:13:39 AMbuy$0.09577$0.00045470.00016840.067996210.62
0x695...F122
0x90...e98d