WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004546
Price
0.067831 WBNB
TVL
$947.8
MKT CAP
$305.8K
5m
0%
1h
0%
4h
0%
24h
0.23%
Share
TXNS
6
Buys
4
Sells
2
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.04M
Pooled WBNB:
$0.8163

Ginza/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004546. Ginza price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.27. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $305,769.96. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $947.81. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $947.81.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.27 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007831, captured at 4:43 AM UTC.

The price of converting 1 Ginza to USD is $0.0004546 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/24/202612:39:07 AMsell$0.4594$0.00045460.00079140.0678311,010.71
0xA85...941D
0xc2...8641
06/24/202612:08:28 AMsell$0.4456$0.0004540.000770.067846981.44
0xd0E...3042
0x7e...fa49
06/23/20268:23:47 AMbuy$1.05$0.0004510.0018410.0678512,344.9
0x94a...3886
0x6d...04f0
06/23/20266:21:31 AMbuy$1.63$0.00045080.002830.0678063,625.84
0xcCF...7D27
0x9a...6094
06/23/20266:11:03 AMbuy$0.9827$0.00045270.0016850.0677632,170.54
0xC3f...FD1d
0xf0...ec3a
06/23/20265:31:22 AMbuy$0.6878$0.00045350.0011730.0677351,516.42
0x8f5...10CA
0x65...cf71
06/22/202610:47:15 PMbuy$0.4659$0.00045440.00079110.0677171,025.22
0x94a...3886
0xad...d80c
06/22/20269:36:40 PMsell$0.01037$0.00045310.000017560.06767122.89
0xB5C...9AdF
0xc5...5d08
06/22/20269:36:40 PMbuy$0.245$0.00045520.00041480.067706538.29
0xd0E...3042
0xf8...77d8
06/22/20267:14:11 PMbuy$0.7771$0.00045480.0013130.0676891,708.61
0xDFE...b046
0x67...6b08
06/22/20267:03:28 PMbuy$0.2233$0.00045560.0003760.067673490.12
0xA85...941D
0x4c...93d7
06/22/20264:24:54 PMbuy$0.3023$0.00045570.00050840.067665663.38
0xA85...941D
0x07...c129
06/22/20261:57:18 PMsell$0.6796$0.00045930.0011290.0676321,479.5
0xd26...6406
0x3b...e17f
06/22/202612:46:15 PMsell$0.6308$0.00045890.0010520.0676531,374.61
0xd26...6406
0x39...101a
06/22/202611:37:11 AMsell$1.17$0.00045880.0019720.0676822,567.35
0xA85...941D
0x02...897e
06/22/20266:13:31 AMsell$0.2922$0.00045750.00049220.067705638.88
0xd26...6406
0x56...45ca
06/22/20261:40:39 AMsell$0.5574$0.00045820.0009390.0677191,216.51
0xd26...6406
0x1b...09b3
06/22/202612:35:39 AMbuy$0.1838$0.00045540.00031340.067763403.7
0xA85...941D
0xdd...acc1
06/22/202612:11:33 AMbuy$0.3643$0.00045360.00062280.067755803.11
0x8f5...10CA
0x42...d57d
06/22/202612:11:31 AMsell$0.4927$0.00045150.00084240.0677181,091.42
0x702...25c5
0xfc...68a0