WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004634
Price
0.067402 WBNB
TVL
$990.7
MKT CAP
$310.4K
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
8
Buys
5
Sells
3
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7912

Ginza/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004634. Ginza price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $5.26. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,434.98. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $990.70. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $990.70.

The total transactions of Ginza/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.26 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007402, captured at 7:16 AM UTC.

The price of converting 1 Ginza to USD is $0.0004634 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/20263:46:04 AMbuy$0.7616$0.00046340.0012160.0674021,643.66
0x3D6...0aBe
0xdc...9d52
03/03/20264:15:30 PMsell$0.1909$0.0004680.00030010.067357407.96
0xE35...6fd2
0x52...3fb7
03/03/20264:15:30 PMsell$0.7638$0.00046890.00120.0673711,628.97
0x1Cc...8F44
0x74...fd19
03/03/20264:12:59 PMsell$1.02$0.00046910.0016130.0673972,181.06
0x8AD...E63E
0xcb...7327
03/03/20268:47:07 AMbuy$1.61$0.00046560.0025780.0674253,471.96
0xC3a...8e1f
0x8c...9db5
03/03/20268:33:31 AMbuy$0.3814$0.00046530.00060620.067395819.69
0x7a8...F299
0xa7...3669
03/03/20268:24:33 AMbuy$0.3029$0.0004660.00048010.067385650.15
0x113...94CB
0x38...a4ff
03/03/20266:35:19 AMbuy$0.2223$0.00046580.00035210.067377477.3
0x1Bb...F139
0x84...c3c6
03/03/20263:45:19 AMbuy$0.1173$0.00046880.00018450.067372250.31
0x7AF...195b
0xe6...ede3
03/02/202611:58:38 PMsell$0.3651$0.00046770.00057290.067339780.61
0x58f...193c
0xf0...23b8
03/02/202610:50:52 PMsell$0.3956$0.00047050.0006180.06735840.82
0x113...94CB
0xd2...8ae2
03/02/20269:42:58 PMbuy$0.4909$0.00046860.00077380.0673861,047.73
0x58f...193c
0x22...5495
03/02/20268:03:35 PMbuy$1.39$0.00046880.002190.0673582,976.76
0x07c...4A0A
0xbc...d4cf
03/02/20267:07:54 PMbuy$1.55$0.00046630.0024430.0673153,339.89
0x3D6...0aBe
0xda...6486
03/02/20263:43:39 PMsell$0.8891$0.0004720.0013690.0672691,883.84
0x113...94CB
0xf3...74f1
03/02/20263:08:28 PMsell$1.65$0.00046940.0025810.0673053,533.46
0x041...9A7F
0xbc...6a01
03/02/20263:02:23 PMsell$0.3933$0.00046760.00061690.067335841.06
0x58f...193c
0x74...2842
03/02/20263:02:19 PMsell$1.62$0.00046950.0025450.0673643,456.12
0x276...7b03
0xff...4179
03/02/20262:49:43 PMsell$1.65$0.00046820.002620.0674133,534.75
0x113...94CB
0x9e...ba82
03/02/20261:30:53 PMsell$0.5579$0.00046320.00089680.0674461,204.4
0x8AD...E63E
0xa2...ac63