WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004657
Price
0.06743 WBNB
TVL
$993.97
MKT CAP
$312K
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
21
Buys
20
Sells
1
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7927

Ginza/WBNB price stats on BNB Chain

As of March 7, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004657. Ginza price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $8.12. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,020.03. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $993.97. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $993.97.

The total transactions of Ginza/WBNB is 21 in the last 24 hours, 20 of which are buy transactions, and 1 are sales transactions.

Ginza/WBNB pool has a trading volume of $8.12 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000743, captured at 8:59 AM UTC.

The price of converting 1 Ginza to USD is $0.0004657 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/20262:53:10 PMbuy$0.7629$0.00046570.0012170.067431,638.05
0x3ec...f355
0x88...869f
03/06/20262:53:09 PMbuy$0.661$0.00046440.0010540.0674081,423.31
0x113...94CB
0xea...a721
03/06/20262:16:06 PMbuy$1.03$0.00046590.0016470.0673832,231.66
0x150...8864
0xcf...b1f9
03/06/202612:48:03 PMbuy$0.3826$0.00046810.00060170.067362817.31
0x118...D8AB
0x6e...980f
03/06/202612:29:04 PMbuy$0.002311$0.00046920.0536230.0673564.92
0x3D6...0aBe
0x78...0d31
03/06/202612:29:01 PMbuy$0.2401$0.0004690.00037640.067353511.89
0x113...94CB
0x1b...f245
03/06/202611:28:59 AMbuy$0.1907$0.000470.00029810.067347405.84
0x3ec...f355
0xf6...7b9f
03/06/202611:28:58 AMbuy$0.1164$0.00046970.0001820.067342247.96
0xC3f...FD1d
0x0e...2fd8
03/06/20269:27:05 AMbuy$1.19$0.00046850.001870.0673232,553.99
0x3D6...0aBe
0x01...6a3a
03/06/20267:37:39 AMbuy$0.1673$0.00047230.00025870.067303354.23
0xC3f...FD1d
0xbd...41d6
03/06/20265:52:41 AMbuy$0.3692$0.00046910.00057410.067296786.98
0x1Bb...F139
0x17...221b
03/06/20265:08:24 AMbuy$0.3103$0.00046910.0004820.067286661.59
0x1Bb...F139
0x21...c2a9
03/06/20264:06:33 AMbuy$0.1138$0.00047290.00017520.06728240.77
0x7AF...195b
0x71...bc55
03/06/20263:09:23 AMbuy$0.09194$0.00047320.00014130.067277194.28
0xC3f...FD1d
0x67...9c87
03/06/20262:44:47 AMbuy$0.1404$0.00047320.00021570.067273296.66
0xC3f...FD1d
0x84...da2a
03/05/202610:40:07 PMbuy$0.1148$0.00047160.0001770.06727243.5
0x7AF...195b
0xda...bd7f
03/05/20268:05:37 PMbuy$0.1184$0.00047150.00018250.067266251.2
0x7AF...195b
0xbe...4295
03/05/20265:14:51 PMsell$0.1567$0.00047090.00024060.067231332.77
0x7AF...195b
0x18...fb1d
03/05/20263:44:27 PMbuy$0.1609$0.00047320.00024710.067267340.07
0x7AF...195b
0x10...47d0
03/05/20263:31:04 PMbuy$0.3814$0.00047130.00058750.067259809.3
0xd63...E8aA
0x78...ba78