WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004595
Price
0.067457 WBNB
TVL
$981.67
MKT CAP
$309.6K
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
5
Buys
1
Sells
4
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7965

Ginza/WBNB price stats on BNB Chain

As of August 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004595. Ginza price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.56. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $309,613.23. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $981.67. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $981.67.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.56 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007457, captured at 12:11 AM UTC.

The price of converting 1 Ginza to USD is $0.0004595 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202611:42:49 PMsell$1.09$0.00045950.0017730.0674572,377.88
0x36a...6D5b
0xb6...e74a
08/11/20261:59:16 PMsell$0.7168$0.00045780.0011710.0674841,565.74
0x8bE...8337
0x7b...3235
08/11/202612:08:29 PMsell$1.87$0.00046020.0030710.0675244,081.29
0x861...8288
0xc4...1578
08/11/20269:40:52 AMsell$0.7687$0.0004590.0012660.0675651,674.68
0xd0E...3042
0x3f...49a8
08/11/202612:43:39 AMbuy$0.1022$0.00045620.00017070.067613224.2
0x929...4642
0x7f...8120
08/10/202610:37:25 PMbuy$0.5172$0.00045550.00086330.0676041,135.35
0xd0E...3042
0x52...8cff
08/10/20265:13:20 AMbuy$0.3669$0.0004570.00060940.06759802.9
0xd0E...3042
0x68...47da
08/10/20264:59:09 AMsell$0.3667$0.00045430.00060950.067552807.07
0x844...6c1B
0x04...3e93
08/10/20264:02:36 AMsell$0.4449$0.0004560.00073790.067565975.53
0x5b2...c477
0x3a...15bc
08/10/20263:50:21 AMsell$0.4156$0.0004570.00068910.067578909.32
0xe1B...F434
0x89...b91f
08/10/20263:21:07 AMbuy$0.3874$0.00045920.00064250.067616843.62
0xAF6...dA59
0x2c...9022
08/10/20263:13:28 AMbuy$0.4155$0.00045770.00069020.067604907.74
0xF63...8e66
0x9e...417a
08/10/20262:54:37 AMbuy$0.3241$0.0004580.00053730.067592707.69
0xa97...2061
0xe0...5178
08/10/202612:49:59 AMbuy$0.2507$0.00045810.00041490.067583547.21
0xA08...1583
0xcc...6143
08/10/202612:11:35 AMsell$0.4993$0.00045750.00082390.0675491,091.4
0x702...25c5
0x54...9d32
08/09/202611:53:56 PMbuy$0.66$0.00045690.0010950.0675851,444.63
0xeD4...1b91
0xe2...15a8
08/09/20268:31:02 PMsell$0.7622$0.00045880.0012530.0675481,661.18
0x823...c14c
0xac...301e
08/09/20267:28:58 PMbuy$0.2158$0.00046230.00035450.067595466.83
0xA2E...189E
0x5e...4b83
08/09/20267:20:07 PMbuy$0.3859$0.00046170.0006340.067585835.81
0xfaC...E057
0xfa...edc4
08/09/20265:08:34 PMsell$0.8224$0.00046020.0013490.0675541,786.71
0xd0E...3042
0x5d...520c