WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004617
Price
0.067973 WBNB
TVL
$954.35
MKT CAP
$310.9K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
9
Buys
1
Sells
8
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8239

Ginza/WBNB price stats on BNB Chain

As of July 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004617. Ginza price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.75. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,893.70. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $954.36. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $954.36.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.75 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007973, captured at 5:39 PM UTC.

The price of converting 1 Ginza to USD is $0.0004617 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/21/20269:35:55 AMsell$0.5405$0.00046170.00093330.0679731,170.58
0xd0E...3042
0x1b...d017
07/21/20269:08:50 AMsell$0.2884$0.00046140.00049920.067987625.08
0xA85...941D
0x1c...1e98
07/21/20266:08:32 AMsell$0.1914$0.00045980.00033280.067995416.25
0x94a...3886
0xf0...50d3
07/20/20265:55:43 PMsell$0.2255$0.00045940.00039280.068002490.86
0x8f5...10CA
0xc3...a8be
07/20/20264:04:33 PMsell$0.692$0.00046030.0012050.0680171,503.48
0xd26...6406
0x9c...753e
07/20/20263:21:57 PMsell$0.1629$0.00045860.00028530.068032355.3
0xA2E...189E
0x2b...e003
07/20/20263:02:08 PMbuy$0.2903$0.00045850.00051090.06807633.15
0x575...F5c0
0x42...98f0
07/20/202612:54:37 PMsell$0.1826$0.00045710.00032070.068028399.56
0xd26...6406
0x35...b578
07/20/202612:33:45 PMsell$0.1774$0.00045750.00031150.068034387.76
0x8f5...10CA
0x4c...a1a1
07/20/20266:45:52 AMbuy$0.3536$0.00045510.00062710.068071776.99
0x94a...3886
0x58...0024
07/20/20265:09:42 AMbuy$0.7842$0.00045570.0013850.0680521,720.71
0x94a...3886
0xe7...d399
07/20/20264:52:19 AMbuy$0.09168$0.00045670.00016130.068037200.72
0x94a...3886
0x37...5ffb
07/20/202612:12:01 AMsell$0.4997$0.00045780.00087380.0680031,091.73
0x702...25c5
0x53...4d2c
07/18/202612:56:39 PMsell$0.4338$0.00045820.00075920.068019946.78
0xd0E...3042
0xa0...b1e1
07/18/202611:26:04 AMsell$0.3726$0.0004580.00065360.068033813.66
0xA85...941D
0xe5...84e5
07/18/20269:11:57 AMsell$0.1047$0.00045680.00018420.068041229.17
0x575...F5c0
0x6f...0f56
07/18/20266:09:46 AMsell$0.06917$0.00045690.00012170.068044151.38
0xA2E...189E
0x79...2c82
07/18/20264:25:46 AMsell$0.07708$0.00045660.00013580.068047168.79
0xA2E...189E
0x59...855b
07/18/202612:40:17 AMsell$0.1453$0.00045740.00025570.06805317.69
0xd0E...3042
0xce...f952
07/17/20268:09:19 PMsell$0.234$0.0004570.00041250.068057512.04
0xd0E...3042
0x12...b7bc