WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004986
Price
0.066647 WBNB
TVL
$1,128.32
MKT CAP
$336.4K
5m
0%
1h
0%
4h
0%
24h
-1.20%
Share
TXNS
7
Buys
4
Sells
3
Volume
7
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.752

Ginza/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004986. Ginza price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.04. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $336,410.94. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,128.32. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,128.32.

The total transactions of Ginza/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.04 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006647, captured at 12:06 PM UTC.

The price of converting 1 Ginza to USD is $0.0004986 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:56:32 AMbuy$2.33$0.00049860.0031150.0666474,686.8
0x122...24a5
0xbf...a0c8
09/19/202611:05:21 PMbuy$0.3887$0.00050410.00051010.066615771.14
0xA2E...189E
0x7f...e2c7
09/19/20269:29:43 PMbuy$1.17$0.00050090.0015430.0665972,339.99
0xd0E...3042
0x04...feee
09/19/202612:52:30 PMsell$1.7$0.00050640.0022120.066573,366.9
0xAF6...dA59
0x05...2f67
09/19/20264:26:05 AMbuy$0.4236$0.00050550.00055450.066617837.91
0xB01...D796
0xbe...fd2c
09/19/20264:25:16 AMsell$0.9993$0.00050390.0013070.0665911,983.08
0xF09...0f20
0x0c...6614
09/19/20264:24:51 AMsell$0.01082$0.00050470.000014150.06660221.44
0x83B...9851
0x75...189c
09/19/20262:45:09 AMbuy$0.442$0.00050550.00057980.066631874.48
0xB23...DD39
0xb2...da86
09/18/20261:47:17 PMsell$1.89$0.00050250.0024960.0666143,773.35
0x796...FbF5
0xec...5c39
09/18/20268:59:14 AMbuy$1.52$0.00050190.0020140.0666523,028.39
0xC13...562A
0x55...2b46
09/18/20266:59:21 AMsell$1.47$0.00049970.0019560.0666182,956.5
0x8f5...10CA
0x9e...dd7c
09/18/20262:30:57 AMsell$1.81$0.00049960.0024140.0666573,627.5
0xF3f...0fF5
0x35...fa32
09/18/20261:53:12 AMsell$1.82$0.00049820.0024590.06673,671.25
0x8f5...10CA
0x19...b92d
09/18/202612:03:35 AMsell$0.9299$0.00049730.0012590.0667331,869.84
0xd0E...3042
0xcd...32e3
09/17/202610:12:26 PMsell$0.6407$0.00049620.00087180.0667521,291.15
0xd0E...3042
0x13...777a
09/17/20268:32:42 PMsell$0.9774$0.00049770.0013290.0667721,963.79
0xd0E...3042
0x22...ad88
09/17/20267:27:10 PMsell$0.6108$0.00049570.00083680.0667911,232.19
0xd0E...3042
0x9f...fe4d
09/17/202610:24:36 AMbuy$0.8005$0.00049320.0011070.0668231,623.13
0x8f5...10CA
0x51...992c
09/17/20265:47:20 AMbuy$0.1794$0.0004940.00024730.066811363.18
0xA2E...189E
0x63...79e9
09/17/20262:27:42 AMbuy$0.1628$0.00049270.00022490.066806330.48
0xA2E...189E
0xce...857e