WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005058
Price
0.066626 WBNB
TVL
$1,144.53
MKT CAP
$341.4K
5m
0%
1h
0%
4h
0%
24h
0.81%
Share
TXNS
6
Buys
4
Sells
2
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7496

Ginza/WBNB price stats on BNB Chain

As of September 29, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005058. Ginza price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.35. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $341,439.33. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,144.53. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,144.53.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006626, captured at 9:28 PM UTC.

The price of converting 1 Ginza to USD is $0.0005058 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/29/202610:50:23 AMbuy$0.3708$0.00050580.00048570.066626733.12
0xA2E...189E
0x93...03ff
09/29/20267:12:07 AMsell$2.1$0.00050810.0027360.0666134,137.39
0xd0E...3042
0x0f...5e6e
09/29/20262:33:37 AMbuy$1.62$0.00050190.002150.0666513,233.06
0x41f...6718
0x40...bd45
09/28/202610:24:05 PMbuy$1.31$0.00050270.0017260.0666172,609.19
0x8f5...10CA
0x06...db66
09/28/20265:18:48 PMsell$1.5$0.00050820.0019490.0665862,959.55
0xd0E...3042
0xac...48fc
09/28/20262:56:33 PMbuy$1.43$0.00050170.0018960.0666192,865.39
0xaB1...E2bA
0x1c...ab93
09/28/20267:44:25 AMsell$0.3816$0.00049990.00050180.066574763.31
0xA85...941D
0x2f...c2b6
09/28/20267:39:26 AMbuy$1.06$0.00050230.0014040.0665992,128.12
0xe0C...260D
0x86...76ef
09/28/20265:50:51 AMbuy$1.23$0.00050240.0016150.0665732,457.75
0xd0E...3042
0x2b...82e3
09/28/20264:03:19 AMbuy$1.5$0.00050320.0019540.0665412,987.8
0x8f5...10CA
0xef...91b1
09/28/20262:30:52 AMbuy$0.9801$0.00050390.0012660.0665131,944.8
0xd0E...3042
0x30...ec45
09/28/20261:57:10 AMbuy$0.001195$0.00050440.051540.0665022.36
0x805...7c8a
0x03...c1f5
09/28/202612:11:10 AMsell$1.1$0.00050440.0014150.0664822,183.3
0x702...25c5
0x89...a4d9
09/27/20269:58:13 PMsell$0.6916$0.00050680.00088720.0665021,364.54
0x8f5...10CA
0x6c...685e
09/27/20264:22:55 PMbuy$0.3289$0.00050690.00042430.066539648.92
0xA2E...189E
0xfc...79a4
09/27/20262:04:49 PMsell$0.6444$0.00050790.00082590.0665091,268.68
0x999...0515
0x76...c509
09/27/202610:01:36 AMsell$0.7353$0.00050880.00094290.0665251,445.04
0xd0E...3042
0xf0...e0ca
09/27/20266:23:11 AMsell$0.2672$0.00050620.00034510.066536527.97
0xA2E...189E
0x6a...8464
09/27/20265:52:22 AMsell$0.2481$0.00050610.00032080.066542490.4
0xA2E...189E
0x76...a2b0
09/27/20263:56:59 AMbuy$0.3473$0.00050740.000450.066574684.48
0xE22...b5B9
0xd4...7fb5