WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004781
Price
0.066685 WBNB
TVL
$1,079.7
MKT CAP
$323.2K
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
2
Buys
0
Sells
2
Volume
2
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7548

Ginza/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004781. Ginza price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.07. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $323,151.68. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,079.71. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,079.71.

The total transactions of Ginza/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.07 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006685, captured at 9:54 AM UTC.

The price of converting 1 Ginza to USD is $0.0004781 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/05/20268:45:38 AMsell$0.00399$0.00047810.0555790.0666858.34
0xBD9...7654
0x1c...5234
11/04/20263:04:21 PMsell$2.06$0.00048150.0028980.0667494,295.13
0x2a5...720b
0xfa...c673
11/04/20267:23:54 AMsell$1.33$0.00047770.0018960.0667922,792.19
0xeE9...4bf4
0xbf...c49f
11/04/20265:40:56 AMsell$1.26$0.00047680.0018160.0668252,660.62
0xeE9...4bf4
0x94...c4bd
11/04/20264:58:12 AMsell$1.75$0.0004770.0025220.0668643,674.68
0x8Df...68d3
0xc5...90fe
11/04/20263:02:21 AMbuy$1.94$0.00047180.0028430.0668964,122.72
0x8f9...1860
0x4c...7b46
11/04/20262:55:35 AMbuy$2.2$0.00047170.0031990.0668414,676.97
0xF37...3b51
0xf7...f64f
11/02/20267:42:04 PMbuy$1.69$0.00047140.0024380.0667913,590.76
0xb3F...79de
0x5f...0ea6
11/02/202611:17:46 AMbuy$1.89$0.00047360.002690.0667154,005.87
0x761...b419
0xd8...2cff
11/02/202612:12:02 AMsell$0.5181$0.00047450.00072760.0666641,091.74
0x702...25c5
0xec...174c
11/01/20262:28:41 PMbuy$0.3077$0.00047950.000430.0667641.71
0xE22...b5B9
0x05...3af9
11/01/20262:19:59 PMsell$0.7655$0.00047770.0010690.0666731,602.63
0x999...0515
0x15...47f0
10/31/20268:26:13 AMbuy$0.951$0.00047260.0013580.0667532,012.3
0xF24...6671
0x21...9c9a
10/31/202612:12:23 AMsell$2.34$0.00047670.0033090.0667374,911.96
0x8Bd...90d7
0x65...24c1
10/30/20261:52:47 PMbuy$1.81$0.00047080.0026060.0667773,845.82
0xE79...1a26
0xc6...c9bd
10/30/202611:05:41 AMbuy$1.3$0.00047340.0018610.0667372,763.63
0x4A6...210e
0x60...d0eb
10/30/20269:06:08 AMbuy$1.74$0.00047230.0024790.0666983,701.49
0x276...7b03
0x61...efde
10/30/20262:29:21 AMsell$1.77$0.00047710.0024930.0667183,711.7
0x5DC...0920
0xd6...0477
10/30/20261:07:58 AMsell$1.32$0.00047620.0019060.0668472,784.26
0x5EB...FD21
0xf1...3908
10/30/202612:02:55 AMbuy$2.09$0.00047330.0030010.0667784,427.67
0xC84...A677
0x32...f6ed