WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000472
Price
0.067379 WBNB
TVL
$1,010.4
MKT CAP
$316.4K
5m
0%
1h
0%
4h
0.02%
24h
0.20%
Share
TXNS
6
Buys
4
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7897

Ginza/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000472. Ginza price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.77. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $316,398.40. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,010.41. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,010.41.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $0.77 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007379, captured at 7:31 AM UTC.

The price of converting 1 Ginza to USD is $0.000472 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20265:03:24 AMbuy$0.1192$0.0004720.00018630.067379252.51
0x7AF...195b
0xee...db9f
03/21/20264:53:50 AMbuy$0.1014$0.00047350.0001580.067376214.3
0x7AF...195b
0x19...e5e2
03/21/20264:11:17 AMbuy$0.106$0.0004740.00016490.067373223.74
0xC3f...FD1d
0xfd...9912
03/21/20261:41:18 AMbuy$0.0893$0.00047190.00013940.06737189.21
0x7AF...195b
0x3b...49c7
03/20/20266:53:34 AMsell$0.1668$0.00047220.00025910.067335353.33
0x7AF...195b
0xf4...9b23
03/20/20266:12:23 AMsell$0.1901$0.00047110.00029620.06734403.57
0xC3f...FD1d
0xd2...ab2c
03/20/20264:21:58 AMsell$0.1901$0.00047180.0002960.067345403.05
0x558...DD80
0x9e...27c1
03/20/20264:21:57 AMsell$0.224$0.00047210.00034880.067351474.56
0x7AF...195b
0xfd...c560
03/19/202611:16:16 PMsell$0.1296$0.00047150.00020230.067356275
0xC3f...FD1d
0xf4...ddf3
03/19/202611:12:36 PMsell$0.1255$0.00047210.00019560.06736265.79
0xC3f...FD1d
0xb2...6d46
03/19/202610:46:03 PMsell$0.09684$0.00047090.00015140.067363205.65
0x7AF...195b
0x44...44e8
03/19/20268:40:00 PMsell$0.2561$0.00047310.00039880.067368541.25
0x113...94CB
0x12...185a
03/19/20265:42:30 PMbuy$0.08704$0.00047160.00013670.067408184.54
0x7AF...195b
0xc7...45a6
03/19/20264:24:48 PMbuy$0.5824$0.00046990.00091690.0673981,239.42
0x58f...193c
0x30...3739
03/19/20262:54:21 PMbuy$0.6793$0.00047130.0010630.0673791,441.32
0x150...8864
0x07...9d39
03/19/20261:44:39 PMbuy$0.1957$0.0004720.00030550.067367414.7
0x7AF...195b
0x86...aca3
03/19/20261:23:44 PMbuy$0.1569$0.00046980.00024580.067362333.99
0x7AF...195b
0xe5...2ebd
03/19/202612:57:16 PMbuy$0.8325$0.00046980.0013010.0673471,771.78
0x1Bb...F139
0xf4...ee69
03/19/202611:18:58 AMsell$0.117$0.00047320.00018060.0673247.42
0x7AF...195b
0xf3...eb27
03/19/202611:04:50 AMsell$0.1267$0.00047140.00019630.067304268.78
0x7AF...195b
0xe1...18b3