WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004566
Price
0.067527 WBNB
TVL
$969.85
MKT CAP
$307.7K
5m
0%
1h
0%
4h
0.06%
24h
0.58%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.7993

Ginza/WBNB price stats on BNB Chain

As of August 15, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004566. Ginza price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.73. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,680.23. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $969.86. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $969.86.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

Ginza/WBNB pool has a trading volume of $0.73 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007527, captured at 12:05 AM UTC.

The price of converting 1 Ginza to USD is $0.0004566 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/14/202610:53:43 PMbuy$0.2075$0.00045660.00034210.067527454.51
0xFf9...0De9
0x49...3b7a
08/14/20269:11:51 PMbuy$0.06256$0.00045630.00010310.067523137.09
0xD47...9BBA
0x19...d208
08/14/20261:21:04 PMbuy$0.4604$0.0004540.00076210.0675151,014.19
0xd0E...3042
0x4e...46d9
08/13/20267:29:18 PMbuy$0.5652$0.0004570.00092740.0674991,236.73
0x58d...6fbe
0xc0...fe8a
08/12/20268:09:16 AMbuy$0.9356$0.00045740.0015290.0674762,045.32
0x448...570f
0x9c...e8c7
08/12/20264:10:40 AMbuy$0.6136$0.00045730.0010.0674521,341.84
0xf49...8795
0x5b...aa9e
08/12/20261:51:58 AMsell$1.14$0.00045960.0018570.0674232,501.62
0x8f5...10CA
0x17...5536
08/11/202611:42:49 PMsell$1.09$0.00045950.0017730.0674572,377.88
0x36a...6D5b
0xb6...e74a
08/11/20261:59:16 PMsell$0.7168$0.00045780.0011710.0674841,565.74
0x8bE...8337
0x7b...3235
08/11/202612:08:29 PMsell$1.87$0.00046020.0030710.0675244,081.29
0x861...8288
0xc4...1578
08/11/20269:40:52 AMsell$0.7687$0.0004590.0012660.0675651,674.68
0xd0E...3042
0x3f...49a8
08/11/202612:43:39 AMbuy$0.1022$0.00045620.00017070.067613224.2
0x929...4642
0x7f...8120
08/10/202610:37:25 PMbuy$0.5172$0.00045550.00086330.0676041,135.35
0xd0E...3042
0x52...8cff
08/10/20265:13:20 AMbuy$0.3669$0.0004570.00060940.06759802.9
0xd0E...3042
0x68...47da
08/10/20264:59:09 AMsell$0.3667$0.00045430.00060950.067552807.07
0x844...6c1B
0x04...3e93
08/10/20264:02:36 AMsell$0.4449$0.0004560.00073790.067565975.53
0x5b2...c477
0x3a...15bc
08/10/20263:50:21 AMsell$0.4156$0.0004570.00068910.067578909.32
0xe1B...F434
0x89...b91f
08/10/20263:21:07 AMbuy$0.3874$0.00045920.00064250.067616843.62
0xAF6...dA59
0x2c...9022
08/10/20263:13:28 AMbuy$0.4155$0.00045770.00069020.067604907.74
0xF63...8e66
0x9e...417a
08/10/20262:54:37 AMbuy$0.3241$0.0004580.00053730.067592707.69
0xa97...2061
0xe0...5178