WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.000455
Price
0.067925 WBNB
TVL
$943.68
MKT CAP
$306.2K
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
11
Buys
2
Sells
9
Volume
5
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.03M
Pooled WBNB:
$0.8217

Ginza/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of Ginza token on DEX PancakeSwap is $0.000455. Ginza price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.77. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $306,208.28. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $943.68. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $943.68.

The total transactions of Ginza/WBNB is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

Ginza/WBNB pool has a trading volume of $4.77 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007925, captured at 1:04 PM UTC.

The price of converting 1 Ginza to USD is $0.000455 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20267:53:43 AMsell$0.07145$0.0004550.00012440.067925157.03
0xC3f...FD1d
0x6d...e7f1
07/09/20266:48:15 AMsell$0.4229$0.00045560.00073630.067933928.1
0xd0E...3042
0x49...37b0
07/09/20266:04:23 AMsell$0.6521$0.00045640.0011360.0679511,428.69
0x7AF...195b
0x73...8f8b
07/09/20262:18:05 AMsell$0.2174$0.00045310.00038220.067966479.84
0xA85...941D
0x89...26cc
07/09/20261:17:29 AMsell$0.6155$0.00045540.0010780.067981,351.56
0x8f5...10CA
0x77...678d
07/08/202611:54:46 PMsell$0.2221$0.00045460.00039050.067994488.56
0xA85...941D
0x84...1e26
07/08/202611:34:30 PMsell$0.1586$0.00045440.00027920.068001349.02
0xd0E...3042
0xfd...99ab
07/08/202610:50:05 PMsell$0.09197$0.00045440.0001620.068005202.36
0xd26...6406
0x6a...2596
07/08/20261:45:57 PMsell$0.397$0.00045290.00070250.068013876.68
0x8f5...10CA
0x65...2a84
07/08/202610:13:25 AMbuy$0.3983$0.00045170.00071010.068053881.72
0xd0E...3042
0x07...9023
07/08/20268:30:07 AMbuy$1.52$0.00045110.002710.068023,379.89
0x8f5...10CA
0x27...5cf5
07/08/20266:45:37 AMbuy$0.5412$0.00045210.00095580.0679851,197.09
0x94a...3886
0x54...b216
07/08/20265:51:25 AMbuy$0.2511$0.00045280.0004420.067971554.54
0x8f5...10CA
0x9d...0940
07/08/20265:16:50 AMbuy$0.06959$0.00045380.00012210.067966153.35
0xC3f...FD1d
0x94...9086
07/08/20264:08:07 AMbuy$0.2397$0.0004530.00042130.06796529.22
0x8f5...10CA
0x34...0bcf
07/08/20262:16:28 AMbuy$0.6475$0.00045330.0011350.0679451,428.49
0xd0E...3042
0x91...b115
07/08/20261:38:39 AMbuy$1.47$0.00045130.002590.0679093,275.03
0xA85...941D
0xe8...8f3c
07/08/20261:28:52 AMbuy$0.3999$0.00045440.00069320.067878879.9
0x8f5...10CA
0x52...1b77
07/07/202611:48:42 PMbuy$0.3192$0.00045440.00055250.067866702.45
0x8f5...10CA
0xba...a9c9
07/07/20269:49:56 PMbuy$0.2668$0.00045480.0004610.067856586.82
0x8f5...10CA
0x34...c71c