WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004662
Price
0.067529 WBNB
TVL
$987.88
MKT CAP
$312.4K
5m
0%
1h
0%
4h
0%
24h
0.29%
Share
TXNS
9
Buys
9
Sells
0
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.7976

Ginza/WBNB price stats on BNB Chain

As of March 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004662. Ginza price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.98. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,370.12. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $987.89. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $987.89.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007529, captured at 10:24 AM UTC.

The price of converting 1 Ginza to USD is $0.0004662 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/08/20267:03:55 AMbuy$0.1488$0.00046620.00024030.067529319.2
0x7AF...195b
0x5f...7638
03/08/20263:01:10 AMbuy$0.717$0.00046310.0011630.0675161,548.2
0x1Bb...F139
0x8f...cc48
03/07/202611:36:29 PMbuy$0.3698$0.00046520.00059610.067499794.86
0x150...8864
0x24...93f4
03/07/202610:08:23 PMbuy$0.3674$0.00046510.00059160.067488790.07
0x150...8864
0x97...f063
03/07/20266:05:35 PMbuy$0.5722$0.00046480.00092010.0674741,231.13
0x1Cc...8F44
0xa2...b145
03/07/20265:43:16 PMbuy$0.1003$0.00046630.00016060.067464215.2
0x7AF...195b
0x6c...367f
03/07/20265:08:28 PMbuy$0.2078$0.00046590.00033270.067459446.12
0xC3f...FD1d
0x78...79e9
03/07/20265:07:42 PMbuy$0.04724$0.00046570.000075620.067455101.43
0xC3f...FD1d
0xb2...6ce7
03/07/20264:06:49 PMbuy$0.4505$0.00046490.00072180.067448969.1
0x3D6...0aBe
0xbe...55c3
03/06/20262:53:10 PMbuy$0.7629$0.00046570.0012170.067431,638.05
0x3ec...f355
0x88...869f
03/06/20262:53:09 PMbuy$0.661$0.00046440.0010540.0674081,423.31
0x113...94CB
0xea...a721
03/06/20262:16:06 PMbuy$1.03$0.00046590.0016470.0673832,231.66
0x150...8864
0xcf...b1f9
03/06/202612:48:03 PMbuy$0.3826$0.00046810.00060170.067362817.31
0x118...D8AB
0x6e...980f
03/06/202612:29:04 PMbuy$0.002311$0.00046920.0536230.0673564.92
0x3D6...0aBe
0x78...0d31
03/06/202612:29:01 PMbuy$0.2401$0.0004690.00037640.067353511.89
0x113...94CB
0x1b...f245
03/06/202611:28:59 AMbuy$0.1907$0.000470.00029810.067347405.84
0x3ec...f355
0xf6...7b9f
03/06/202611:28:58 AMbuy$0.1164$0.00046970.0001820.067342247.96
0xC3f...FD1d
0x0e...2fd8
03/06/20269:27:05 AMbuy$1.19$0.00046850.001870.0673232,553.99
0x3D6...0aBe
0x01...6a3a
03/06/20267:37:39 AMbuy$0.1673$0.00047230.00025870.067303354.23
0xC3f...FD1d
0xbd...41d6
03/06/20265:52:41 AMbuy$0.3692$0.00046910.00057410.067296786.98
0x1Bb...F139
0x17...221b