WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004566
Price
0.067746 WBNB
TVL
$957.55
MKT CAP
$307.1K
5m
0%
1h
0%
4h
-0.08%
24h
0.55%
Share
TXNS
9
Buys
0
Sells
9
Volume
2
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.05M
Pooled WBNB:
$0.8121

Ginza/WBNB price stats on BNB Chain

As of June 21, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004566. Ginza price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.46. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,050.61. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $957.56. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $957.56.

The total transactions of Ginza/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.46 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007746, captured at 4:46 AM UTC.

The price of converting 1 Ginza to USD is $0.0004566 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/21/20263:31:28 AMsell$0.09759$0.00045660.00016550.067746213.72
0xC3f...FD1d
0x57...b46d
06/21/20263:08:24 AMsell$0.1057$0.00045660.00017940.067749231.61
0xC3f...FD1d
0x28...b178
06/21/20262:42:40 AMsell$0.2125$0.0004570.00036050.067754464.98
0x8f5...10CA
0xc3...a717
06/20/20267:28:05 AMsell$0.5175$0.00045670.00087990.0677661,132.96
0xd0E...3042
0x80...03bc
06/20/20267:17:20 AMsell$0.2802$0.00045650.00047760.067779613.97
0x8f5...10CA
0x3d...1fb9
06/20/20266:37:41 AMsell$0.6264$0.00045730.0010670.0677941,369.76
0x94a...3886
0x03...dd50
06/20/20266:15:50 AMsell$0.4139$0.00045620.00070860.067811907.19
0x8f5...10CA
0x2c...ac24
06/20/20265:42:39 AMsell$0.08487$0.00045530.00014570.067819186.37
0x7AF...195b
0xd7...b017
06/20/20263:59:02 AMsell$0.1172$0.00045410.00020190.067822258.18
0xB5C...49f0
0xab...303f
06/20/20263:15:47 AMsell$0.07045$0.00045430.00012130.067825155.06
0xA2E...189E
0x09...c6cf
06/19/20268:59:41 PMsell$0.4485$0.00045560.00077110.067834984.32
0xd26...6406
0x39...a193
06/19/20268:46:03 PMsell$0.2541$0.00045540.00043770.067845557.98
0xA85...941D
0xf0...3927
06/19/20264:25:58 PMsell$0.2271$0.00045540.00039170.067853498.82
0xd0E...3042
0x07...e154
06/19/20264:01:17 PMsell$0.3261$0.00045530.00056320.067863716.26
0xd0E...3042
0x03...6724
06/19/20262:34:08 PMsell$0.2669$0.00045510.00046180.067873586.59
0xd0E...3042
0x6f...3cc2
06/19/20264:34:01 AMbuy$1.74$0.00045140.003040.0678873,854.75
0xD5e...B532
0x78...6445
06/19/20264:27:23 AMbuy$0.3263$0.00045230.00056640.067852721.33
0x94a...3886
0x87...24b3
06/19/20263:15:05 AMsell$0.1911$0.00045360.00032910.067811421.42
0xB5C...4ec8
0xd5...c5d8
06/19/20262:48:46 AMsell$0.1978$0.00045460.00034010.067817435.09
0xA85...941D
0xae...80ae
06/19/20262:12:57 AMsell$0.1732$0.00045540.00029760.067824380.4
0x8f5...10CA
0xc0...903c