WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005015
Price
0.066831 WBNB
TVL
$1,119.84
MKT CAP
$338.6K
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
6
Buys
4
Sells
2
Volume
6
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7625

Ginza/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005015. Ginza price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.66. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $338,622.57. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,119.85. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,119.85.

The total transactions of Ginza/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $5.66 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006831, captured at 10:51 PM UTC.

The price of converting 1 Ginza to USD is $0.0005015 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/20269:31:22 PMsell$0.4225$0.00050150.00057540.066831842.44
0xC83...485B
0x36...75d3
10/08/20263:16:33 PMbuy$1.59$0.00049790.0021290.0666533,200.68
0xb6E...64e4
0xc3...db3f
10/08/20261:45:45 PMbuy$2$0.00049830.0026570.0666114,019.12
0xF0A...273B
0x6d...e359
10/08/202612:40:44 PMbuy$1.23$0.00049960.0016280.0665732,477.96
0xc2e...e53f
0xf0...2ae1
10/08/202612:38:24 PMbuy$0.02045$0.00049840.000026910.06655941.03
0xc2e...e53f
0x4d...ed06
10/08/20265:47:34 AMsell$0.3799$0.00050280.00049340.06653755.65
0x0b6...6bbf
0x5f...d4f2
10/07/20265:08:10 PMsell$1.19$0.00050580.0015470.0665482,363.72
0xd0E...3042
0x0d...5b89
10/07/20264:15:58 PMbuy$0.4792$0.00050850.0006210.066589942.44
0x5b2...c477
0x8f...616a
10/07/202610:15:53 AMbuy$0.4306$0.00050590.000560.066579851.18
0xFEE...0ba9
0x9a...3065
10/07/202610:14:44 AMsell$0.8689$0.00050350.001130.0665511,725.63
0x999...0515
0xfb...67d5
10/07/20262:01:44 AMbuy$2.76$0.00050080.0036260.0665625,526.63
0x792...29F8
0x1c...c77d
10/06/20268:28:15 PMbuy$0.2734$0.00050870.00035080.066527537.48
0xA2E...189E
0x44...b164
10/06/20267:47:39 PMbuy$0.3486$0.00050830.00044710.06652685.78
0xA2E...189E
0xc3...5e28
10/06/20266:17:59 PMsell$0.3555$0.00050780.00045410.066487700.08
0xE22...b5B9
0x30...0d29
10/06/20264:37:11 PMbuy$0.5087$0.00051020.000650.066518997.14
0xFEE...0ba9
0x37...4938
10/06/20264:24:44 PMsell$0.8105$0.00050840.0010340.0664891,594.14
0xd0E...3042
0x05...c1a1
10/06/20262:42:10 PMsell$0.5317$0.00051070.00067710.0665041,041.1
0xF73...4E14
0x14...1176
10/06/20262:26:41 PMbuy$0.4779$0.00051220.000610.066537933.05
0xE22...b5B9
0x7f...ec61
10/06/20262:11:30 PMbuy$0.4543$0.00051130.000580.066527888.58
0xFEE...0ba9
0x25...2a97
10/06/202612:47:01 PMsell$0.4423$0.00050890.00056340.066484869.02
0x5EB...FD21
0x9b...0744