WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.00048
Price
0.06685 WBNB
TVL
$1,071.11
MKT CAP
$323.6K
5m
0%
1h
0%
4h
-0.37%
24h
-0.01%
Share
TXNS
12
Buys
3
Sells
9
Volume
8
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7642

Ginza/WBNB price stats on BNB Chain

As of August 24, 2026, the current price of Ginza token on DEX PancakeSwap is $0.00048. Ginza price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $8.18. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $323,623.74. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,071.12. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,071.12.

The total transactions of Ginza/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.

Ginza/WBNB pool has a trading volume of $8.18 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000685, captured at 5:12 AM UTC.

The price of converting 1 Ginza to USD is $0.00048 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/24/20262:23:52 AMsell$0.3118$0.000480.00044490.06685649.52
0xA2E...189E
0x2a...27a3
08/24/20261:47:21 AMbuy$1.77$0.00047780.0025440.0668663,705.8
0x8f5...10CA
0x21...a6b4
08/24/202612:31:41 AMbuy$0.01588$0.00047910.000022690.06684333.15
0x1d2...3133
0x68...db7a
08/23/202610:29:24 PMbuy$0.2265$0.00048180.00032210.066853470.1
0xA2E...189E
0xc7...be4d
08/23/20269:33:10 PMsell$0.07557$0.00048180.00010690.066817156.84
0x575...B553
0x45...80ff
08/23/20269:33:00 PMsell$0.03544$0.00048190.000050150.06681873.54
0xd1c...376E
0x76...3fb3
08/23/20269:32:06 PMsell$0.6346$0.00048250.00089790.0668271,315.23
0xfad...b8A6
0xb0...67bb
08/23/20269:31:41 PMsell$0.3477$0.0004830.00049240.066839719.96
0x228...DFC7
0x61...1401
08/23/20269:12:39 PMsell$1.77$0.00048320.0025180.0668663,667.93
0x8f5...10CA
0x80...4213
08/23/20261:42:24 PMsell$0.9052$0.0004820.0012950.0669011,877.84
0x3c2...6539
0x05...096b
08/23/20261:05:58 PMsell$1.02$0.00048120.0014680.0669252,120.18
0xd0E...3042
0x56...d3f4
08/23/202610:41:31 AMsell$1.06$0.00048010.0015370.0669532,211.66
0x8f5...10CA
0x0e...e587
08/22/20267:49:27 PMsell$0.9382$0.00048160.0013420.0668931,947.97
0x8f5...10CA
0x34...2739
08/22/202610:26:58 AMbuy$0.2491$0.00047590.00036310.066937523.46
0xe0C...260D
0x64...e6c1
08/22/202610:19:31 AMbuy$0.5464$0.00047620.00079470.0669261,147.4
0x999...0515
0x41...9576
08/22/202610:07:41 AMbuy$1.98$0.00047680.0028640.0668934,154.6
0xe00...612A
0xbc...b6d6
08/22/20269:25:00 AMsell$1.43$0.00048190.0020430.0668522,981.72
0x8f5...10CA
0x76...eb8a
08/22/20269:04:12 AMbuy$2.06$0.00047710.0029690.0668784,317.99
0x73e...875A
0x00...9107
08/22/20268:09:55 AMbuy$0.3198$0.00048410.00045240.066847660.76
0xA2E...189E
0xfc...483d
08/22/20267:39:30 AMsell$1.56$0.0004830.0022080.0668293,234.6
0xEEd...c1e6
0x1f...e18b