WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0005024
Price
0.066598 WBNB
TVL
$1,140.32
MKT CAP
$339.1K
5m
0%
1h
0%
4h
-1.41%
24h
-1.25%
Share
TXNS
5
Buys
3
Sells
2
Volume
7
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.13M
Pooled WBNB:
$0.7488

Ginza/WBNB price stats on BNB Chain

As of October 2, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0005024. Ginza price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.35. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $339,109.49. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,140.33. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,140.33.

The total transactions of Ginza/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Ginza/WBNB pool has a trading volume of $7.35 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006598, captured at 10:32 PM UTC.

The price of converting 1 Ginza to USD is $0.0005024 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:44:34 PMbuy$1.55$0.00050240.0020440.0665983,097.78
0xefA...D59D
0x21...a762
10/02/20265:02:03 PMsell$1.25$0.00050830.0016220.0665622,473.07
0x8f5...10CA
0xf4...c792
10/02/20264:18:17 PMbuy$2.6$0.00050950.0033610.0665795,108.15
0x999...0515
0x6c...e915
10/02/20264:40:42 AMsell$1.66$0.00051130.0021250.0665363,252.52
0xd0E...3042
0x38...3f47
10/02/20262:06:12 AMbuy$0.2657$0.00050870.00034390.066584522.4
0xA2E...189E
0x6f...0f6f
09/30/202612:58:41 PMsell$1.46$0.00050970.0018870.0665652,874.67
0xd0E...3042
0x78...bada
09/30/202611:29:34 AMsell$1.61$0.0005080.00210.06663,181.63
0xd0E...3042
0xf9...1650
09/30/202611:14:39 AMsell$0.1001$0.00050960.000130.06662196.47
0xEf6...4F74
0xf2...def7
09/30/20264:38:44 AMsell$1.11$0.00050630.0014540.0666342,192.57
0xd0E...3042
0x0a...e904
09/29/202610:50:23 AMbuy$0.3708$0.00050580.00048570.066626733.12
0xA2E...189E
0x93...03ff
09/29/20267:12:07 AMsell$2.1$0.00050810.0027360.0666134,137.39
0xd0E...3042
0x0f...5e6e
09/29/20262:33:37 AMbuy$1.62$0.00050190.002150.0666513,233.06
0x41f...6718
0x40...bd45
09/28/202610:24:05 PMbuy$1.31$0.00050270.0017260.0666172,609.19
0x8f5...10CA
0x06...db66
09/28/20265:18:48 PMsell$1.5$0.00050820.0019490.0665862,959.55
0xd0E...3042
0xac...48fc
09/28/20262:56:33 PMbuy$1.43$0.00050170.0018960.0666192,865.39
0xaB1...E2bA
0x1c...ab93
09/28/20267:44:25 AMsell$0.3816$0.00049990.00050180.066574763.31
0xA85...941D
0x2f...c2b6
09/28/20267:39:26 AMbuy$1.06$0.00050230.0014040.0665992,128.12
0xe0C...260D
0x86...76ef
09/28/20265:50:51 AMbuy$1.23$0.00050240.0016150.0665732,457.75
0xd0E...3042
0x2b...82e3
09/28/20264:03:19 AMbuy$1.5$0.00050320.0019540.0665412,987.8
0x8f5...10CA
0xef...91b1
09/28/20262:30:52 AMbuy$0.9801$0.00050390.0012660.0665131,944.8
0xd0E...3042
0x30...ec45