WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004567
Price
0.067546 WBNB
TVL
$970.15
MKT CAP
$307.1K
5m
0%
1h
0%
4h
0%
24h
1.15%
Share
TXNS
14
Buys
6
Sells
8
Volume
7
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.8013

Ginza/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004567. Ginza price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $6.97. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $307,051.01. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $970.15. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $970.15.

The total transactions of Ginza/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $6.97 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007546, captured at 2:09 AM UTC.

The price of converting 1 Ginza to USD is $0.0004567 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20266:31:06 PMsell$0.2573$0.00045670.00042510.067546563.46
0xd0E...3042
0xaf...0306
06/11/20265:54:18 PMsell$0.792$0.00045730.0013090.0675621,731.9
0x8f5...10CA
0xde...502a
06/11/20265:32:08 PMbuy$0.2286$0.00045770.000380.067609499.51
0xC3f...FD1d
0x22...f9ca
06/11/20268:16:59 AMsell$1.57$0.00045710.0026220.0675923,453.59
0xd0E...3042
0x8b...bd84
06/11/20267:58:54 AMsell$0.5193$0.00045590.00086850.0676251,138.98
0xA85...941D
0xab...0703
06/11/20264:24:50 AMsell$0.507$0.00045450.00085230.0676411,115.34
0x8f5...10CA
0x73...e0f5
06/11/20263:37:38 AMsell$0.627$0.0004550.0010550.0676591,378.05
0xd26...6406
0x57...7950
06/11/20261:39:55 AMsell$0.6088$0.00045490.0010270.0676791,338.15
0xd26...6406
0xe1...97b4
06/11/20261:16:47 AMsell$0.261$0.00045510.00044130.067693573.59
0xB5C...71eb
0x1b...de4a
06/10/202610:05:08 PMbuy$0.6147$0.00045070.0010530.0677261,364.08
0xd26...6406
0xb8...5a20
06/10/20269:46:47 PMbuy$0.03928$0.00045230.0000670.06771586.84
0xC3f...FD1d
0x8a...a8a7
06/10/20269:36:09 PMbuy$0.03524$0.00045220.000060110.06771477.92
0xA2E...189E
0xe1...fc2a
06/10/20269:20:36 PMbuy$0.6439$0.00045090.00110.0677031,428.2
0x8f5...10CA
0x32...96c5
06/10/20268:17:56 PMbuy$0.2544$0.00045150.00043310.067688563.36
0xd26...6406
0xd7...486a
06/10/20266:13:40 PMbuy$0.1586$0.00045260.00026910.067682350.37
0xA85...941D
0xdc...5c4e
06/10/20263:44:23 PMsell$0.298$0.0004560.00049970.067645653.63
0xd26...6406
0x66...04f2
06/10/20262:31:08 PMsell$0.3802$0.00045350.00064190.067656838.43
0x8f5...10CA
0x02...ee36
06/10/20261:39:12 PMsell$1.27$0.00045440.002150.0676832,799.32
0xd26...6406
0x0a...b4ba
06/10/202612:59:22 PMsell$0.261$0.0004540.00044310.067708574.94
0xd26...6406
0x9c...1cb9
06/10/202610:55:25 AMbuy$0.3545$0.00045230.0006070.067745783.72
0xd26...6406
0x6a...e837