WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004772
Price
0.066932 WBNB
TVL
$1,057.82
MKT CAP
$321.8K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
3
Buys
2
Sells
1
Volume
3
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.11M
Pooled WBNB:
$0.7683

Ginza/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004772. Ginza price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.91. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $321,790.20. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,057.83. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,057.83.

The total transactions of Ginza/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

Ginza/WBNB pool has a trading volume of $2.91 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000006932, captured at 4:57 AM UTC.

The price of converting 1 Ginza to USD is $0.0004772 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:24:20 AMsell$1.05$0.00047720.0015280.0669322,205.32
0x8f5...10CA
0xff...a279
09/01/20266:33:52 PMbuy$1.25$0.00047270.0018550.0669642,664.05
0xd0E...3042
0x1a...adc8
09/01/20264:57:00 PMbuy$0.5962$0.00047480.00087150.0669391,255.79
0xA2E...189E
0xde...d670
09/01/20262:53:40 AMbuy$0.1538$0.00047850.00022270.066929321.48
0xA2E...189E
0xc7...2e5e
09/01/20261:27:57 AMsell$0.4803$0.00047880.00069210.0668991,003.11
0x8f5...10CA
0x9e...c893
08/31/20267:54:04 PMsell$0.1868$0.00047710.00027050.066908391.61
0xA2E...189E
0x0b...1d46
08/31/20267:51:20 AMbuy$0.1818$0.0004790.00026360.066943379.66
0xA2E...189E
0xe8...2cca
08/31/20262:06:25 AMbuy$0.1981$0.0004760.00028870.066938416.19
0xA2E...189E
0x45...fb35
08/31/202612:11:58 AMsell$0.5146$0.00047140.0007540.0669071,091.64
0x702...25c5
0x64...b8b2
08/30/202611:47:26 PMbuy$1.03$0.00047130.0015280.0669352,203.65
0x778...10D2
0x99...1aa7
08/30/20261:58:18 PMsell$1$0.00048040.0014340.0668522,093.9
0x9a5...DC4B
0x5f...9b5c
08/30/20269:38:22 AMbuy$0.000588$0.00047730.0684990.0668991.23
0x8f5...10CA
0x5c...03e3
08/30/20269:38:21 AMbuy$0.6387$0.00047670.00092330.0668911,339.82
0xd0E...3042
0x1b...90f6
08/30/20269:20:42 AMbuy$0.3645$0.00047720.00052540.066878763.91
0x8f5...10CA
0x8e...1de1
08/30/20269:06:46 AMsell$3.19$0.00047780.0045960.066886,680.32
0x293...2c94
0xd8...e386
08/30/20263:34:13 AMsell$0.5677$0.00048190.00081630.0669291,178.02
0x8f5...10CA
0x29...0939
08/29/20263:50:54 PMbuy$0.1793$0.00048180.00025930.066969372.18
0xA2E...189E
0x43...dea9
08/29/20261:30:56 PMbuy$0.178$0.00047920.00025870.066964371.58
0xA2E...189E
0x9c...ecdb
08/29/20267:41:29 AMbuy$0.1577$0.00047830.00022940.06696329.71
0xA2E...189E
0xaa...b7c7
08/28/20267:33:30 PMbuy$0.4076$0.00047750.00059340.066952853.5
0x8f5...10CA
0x40...065d