WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004637
Price
0.067483 WBNB
TVL
$987.06
MKT CAP
$310.1K
5m
0%
1h
0.05%
4h
-0.37%
24h
-1.06%
Share
TXNS
28
Buys
20
Sells
8
Volume
9
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.06M
Pooled WBNB:
$0.7964

Ginza/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004637. Ginza price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9.11. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $310,136.66. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $987.07. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $987.07.

The total transactions of Ginza/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

Ginza/WBNB pool has a trading volume of $9.11 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007483, captured at 12:40 AM UTC.

The price of converting 1 Ginza to USD is $0.0004637 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/11/202612:05:08 AMsell$0.1744$0.00046370.00028150.067483376.19
0xC3f...FD1d
0x03...ad64
02/10/202611:15:53 PMsell$0.2802$0.00046350.00045290.06749604.61
0x000...257F
0xb0...3227
02/10/202610:58:12 PMsell$0.1116$0.00046420.00018030.067496240.6
0x7AF...195b
0xe2...2e89
02/10/202610:27:04 PMbuy$0.2329$0.00046470.00037750.067532501.24
0xC3f...FD1d
0x15...abde
02/10/20269:25:43 PMbuy$0.1202$0.00046490.00019460.067527258.61
0xC3f...FD1d
0xe2...ae6b
02/10/20269:04:31 PMbuy$0.1592$0.00046540.00025730.067522342.03
0x7AF...195b
0x20...d603
02/10/20267:01:58 PMbuy$0.2788$0.00046290.00045270.067516602.42
0x7AF...195b
0xb4...6ca8
02/10/20266:44:11 PMbuy$0.3277$0.00046350.00053080.067506707.12
0x7AF...195b
0x2d...182f
02/10/20264:37:45 PMsell$0.06678$0.0004620.00010780.067465144.52
0x008...0000
0xea...aeb9
02/10/20264:37:30 PMsell$0.1052$0.00046370.00016940.067467226.87
0x7AF...195b
0xcf...aa6e
02/10/20264:37:21 PMbuy$0.2566$0.00046590.00041320.067503550.82
0x7AF...195b
0x23...e117
02/10/20264:30:53 PMbuy$0.1972$0.00046480.0003180.067496424.3
0xC3f...FD1d
0x18...421f
02/10/20264:27:40 PMbuy$0.2087$0.00046520.00033610.06749448.81
0x7AF...195b
0xba...8987
02/10/20263:35:50 PMbuy$0.2414$0.00046470.00038860.067483519.4
0x7AF...195b
0x9c...d8d9
02/10/20262:43:42 PMbuy$1.38$0.00046130.0022340.0674582,996.36
0xe1B...F434
0x1d...ec64
02/10/20262:24:24 PMbuy$0.5938$0.00046430.00095010.0674281,279.06
0x3D6...0aBe
0x5e...0121
02/10/20262:00:43 PMbuy$0.4903$0.0004630.0007850.0674121,059.08
0x113...94CB
0xf2...930f
02/10/202612:58:08 PMbuy$0.3253$0.00046310.00051970.0674702.4
0xC3f...FD1d
0x7c...0e22
02/10/202612:56:12 PMbuy$0.1327$0.00046250.00021220.067393287.07
0x7AF...195b
0xb8...1dcb
02/10/202611:59:54 AMbuy$0.5159$0.00046230.0008240.0673831,116.06
0x150...8864
0xc2...fd4f