WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004671
Price
0.06713 WBNB
TVL
$1,018.27
MKT CAP
$314K
5m
0%
1h
0%
4h
0.26%
24h
-0.52%
Share
TXNS
22
Buys
18
Sells
4
Volume
19
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.09M
Pooled WBNB:
$0.7771

Ginza/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004671. Ginza price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $18.76. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $313,978.72. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $1,018.28. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $1,018.28.

The total transactions of Ginza/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

Ginza/WBNB pool has a trading volume of $18.76 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.000000713, captured at 1:08 AM UTC.

The price of converting 1 Ginza to USD is $0.0004671 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/202612:17:47 AMbuy$0.1286$0.00046710.00019630.06713275.31
0xB5C...1436
0x65...f52c
06/03/202612:17:46 AMsell$1.36$0.00046590.0020780.0671122,921.98
0x1Bb...F139
0xd2...384c
06/02/202610:51:15 PMbuy$2.33$0.00046410.0035850.0671345,026.34
0x999...7737
0xad...6962
06/02/202610:23:37 PMbuy$0.9539$0.00046590.0014510.0670882,047.15
0x7b4...Feb0
0x06...9d81
06/02/20267:35:20 PMbuy$1.1$0.00046250.0016840.0670592,385.65
0x3D6...0aBe
0x58...f3ad
06/02/20267:05:15 PMbuy$0.6042$0.00046380.00091650.0670351,302.71
0x1Bb...F139
0x52...857d
06/02/20263:37:59 PMbuy$1.47$0.00046290.0022280.0670073,179.7
0x956...2436
0xe4...7d16
06/02/20263:31:15 PMbuy$1.04$0.00046310.0015750.0669722,259.5
0xAF6...dA59
0xea...b190
06/02/20262:32:41 PMbuy$1.04$0.00046540.0015630.0669442,251.13
0x7d1...61AD
0x9a...1141
06/02/20262:04:12 PMsell$0.1406$0.00046590.00020810.066897301.81
0x3f5...0065
0x93...1bb9
06/02/20261:55:45 PMbuy$0.3232$0.00046740.00047910.066929691.41
0xB5C...4ec8
0x14...c4b1
06/02/20261:15:10 PMbuy$0.622$0.00046670.00092190.0669171,332.84
0x7AF...195b
0x1b...6b2a
06/02/20269:36:51 AMbuy$0.7334$0.00046790.0010810.0668981,567.41
0x150...8864
0xb2...a40a
06/02/20266:18:53 AMbuy$0.8673$0.00046870.0012720.0668771,850.62
0x3D6...0aBe
0xcb...6d2c
06/02/20265:41:24 AMbuy$0.7872$0.0004690.001150.0668551,678.41
0x1Bb...F139
0x9b...342c
06/02/20264:28:52 AMbuy$0.6377$0.00047070.00092640.0668371,354.93
0x150...8864
0x6d...dc45
06/02/20263:33:18 AMsell$1.26$0.00047320.0018170.0668082,668.88
0x1Bb...F139
0x6e...c33a
06/02/20263:33:18 AMbuy$0.09923$0.00047450.00014270.066827209.09
0x000...257F
0x44...67f8
06/02/20262:37:53 AMsell$0.8558$0.00047330.0012350.0668361,807.86
0x7AF...195b
0x11...1074
06/02/20262:08:05 AMbuy$1.23$0.00046830.0018090.0668652,635.9
0x1Bb...F139
0x0a...bfe4