Info about Ginza-WBNB pair
- Pooled Ginza:
- 1.06M
- Pooled WBNB:
- $0.7976
Ginza/WBNB price stats on BNB Chain
As of March 8, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004662. Ginza price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2.98. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,370.12. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $987.89. The Ginza/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Ginza/WBNB now?
The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $987.89.
How many transactions are there in the Ginza/WBNB pool in the last 24 hours?
The total transactions of Ginza/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Ginza/WBNB pool in the last 24 hours?
Ginza/WBNB pool has a trading volume of $2.98 in the last 24 hours.
What is the exchange rate of 1 Ginza to WBNB?
The exchange rate of 1 Ginza to WBNB is 0.0000007529, captured at 10:24 AM UTC.
How much is 1 Ginza in dollars?
The price of converting 1 Ginza to USD is $0.0004662 today.
Ginza-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 7:03:55 AM | buy | $0.1488 | $0.0004662 | 0.0002403 | 0.067529 | 319.2 | 0x5f...7638 | |
| 03/08/2026 | 3:01:10 AM | buy | $0.717 | $0.0004631 | 0.001163 | 0.067516 | 1,548.2 | 0x8f...cc48 | |
| 03/07/2026 | 11:36:29 PM | buy | $0.3698 | $0.0004652 | 0.0005961 | 0.067499 | 794.86 | 0x24...93f4 | |
| 03/07/2026 | 10:08:23 PM | buy | $0.3674 | $0.0004651 | 0.0005916 | 0.067488 | 790.07 | 0x97...f063 | |
| 03/07/2026 | 6:05:35 PM | buy | $0.5722 | $0.0004648 | 0.0009201 | 0.067474 | 1,231.13 | 0xa2...b145 | |
| 03/07/2026 | 5:43:16 PM | buy | $0.1003 | $0.0004663 | 0.0001606 | 0.067464 | 215.2 | 0x6c...367f | |
| 03/07/2026 | 5:08:28 PM | buy | $0.2078 | $0.0004659 | 0.0003327 | 0.067459 | 446.12 | 0x78...79e9 | |
| 03/07/2026 | 5:07:42 PM | buy | $0.04724 | $0.0004657 | 0.00007562 | 0.067455 | 101.43 | 0xb2...6ce7 | |
| 03/07/2026 | 4:06:49 PM | buy | $0.4505 | $0.0004649 | 0.0007218 | 0.067448 | 969.1 | 0xbe...55c3 | |
| 03/06/2026 | 2:53:10 PM | buy | $0.7629 | $0.0004657 | 0.001217 | 0.06743 | 1,638.05 | 0x88...869f | |
| 03/06/2026 | 2:53:09 PM | buy | $0.661 | $0.0004644 | 0.001054 | 0.067408 | 1,423.31 | 0xea...a721 | |
| 03/06/2026 | 2:16:06 PM | buy | $1.03 | $0.0004659 | 0.001647 | 0.067383 | 2,231.66 | 0xcf...b1f9 | |
| 03/06/2026 | 12:48:03 PM | buy | $0.3826 | $0.0004681 | 0.0006017 | 0.067362 | 817.31 | 0x6e...980f | |
| 03/06/2026 | 12:29:04 PM | buy | $0.002311 | $0.0004692 | 0.053623 | 0.067356 | 4.92 | 0x78...0d31 | |
| 03/06/2026 | 12:29:01 PM | buy | $0.2401 | $0.000469 | 0.0003764 | 0.067353 | 511.89 | 0x1b...f245 | |
| 03/06/2026 | 11:28:59 AM | buy | $0.1907 | $0.00047 | 0.0002981 | 0.067347 | 405.84 | 0xf6...7b9f | |
| 03/06/2026 | 11:28:58 AM | buy | $0.1164 | $0.0004697 | 0.000182 | 0.067342 | 247.96 | 0x0e...2fd8 | |
| 03/06/2026 | 9:27:05 AM | buy | $1.19 | $0.0004685 | 0.00187 | 0.067323 | 2,553.99 | 0x01...6a3a | |
| 03/06/2026 | 7:37:39 AM | buy | $0.1673 | $0.0004723 | 0.0002587 | 0.067303 | 354.23 | 0xbd...41d6 | |
| 03/06/2026 | 5:52:41 AM | buy | $0.3692 | $0.0004691 | 0.0005741 | 0.067296 | 786.98 | 0x17...221b |