WhatToFarm
/
Get started
12 Swap

Info about Ginza-WBNB pair

Price USD
$0.0004673
Price
0.067387 WBNB
TVL
$999.28
MKT CAP
$312.5K
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
22
Buys
4
Sells
18
Volume
9
Telegram price alerts
Pair:
0x7ADA224439FBE827130DABee23b58cB764794A2C
Ginza:
0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled Ginza:
1.07M
Pooled WBNB:
$0.7898

Ginza/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of Ginza token on DEX PancakeSwap is $0.0004673. Ginza price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.91. Ginza token contract is 0x32d7DA6a7cf25eD1B86E1B0Ee9a62B0252D46B16 with a market cap $312,515.01. The liquidity pool contract is 0x7ADA224439FBE827130DABee23b58cB764794A2C with total value locked (TVL) of $999.29. The Ginza/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of Ginza/WBNB with the contract address 0x7ADA224439FBE827130DABee23b58cB764794A2C is $999.29.

The total transactions of Ginza/WBNB is 22 in the last 24 hours, 4 of which are buy transactions, and 18 are sales transactions.

Ginza/WBNB pool has a trading volume of $8.91 in the last 24 hours.

The exchange rate of 1 Ginza to WBNB is 0.0000007387, captured at 10:21 PM UTC.

The price of converting 1 Ginza to USD is $0.0004673 today.

Ginza-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20265:44:21 PMbuy$0.4019$0.00046730.00063530.067387860.02
0xC3f...FD1d
0x4b...16e1
02/14/20264:59:21 PMsell$0.2361$0.00046530.00037280.067348507.4
0x7AF...195b
0x7e...c4fd
02/14/20262:58:26 PMsell$1.32$0.00046890.0020860.0673712,831.09
0x1Bb...F139
0x1d...ea70
02/14/20262:07:40 PMsell$0.5127$0.00046650.00081310.0673981,098.98
0x113...94CB
0x8b...1280
02/14/202611:42:07 AMsell$0.7611$0.00046910.0012030.0674171,622.54
0x58f...193c
0xde...2d19
02/14/202611:04:13 AMsell$0.4333$0.00046860.00068810.06744924.78
0x113...94CB
0x55...7cb2
02/14/202611:04:14 AMsell$0.1914$0.0004680.0003040.067431409.06
0x143...D632
0x37...3a74
02/14/20268:54:54 AMsell$0.8097$0.00046760.0012910.0674591,731.41
0x8AD...E63E
0x46...6cb9
02/14/20268:23:42 AMsell$0.2022$0.00046660.00032380.067474433.32
0xC3f...FD1d
0xd5...3fae
02/14/20268:10:23 AMsell$0.3934$0.00046660.00063080.067483842.98
0xC3f...FD1d
0x13...0540
02/14/20266:17:20 AMbuy$0.1538$0.00046420.00024930.067524331.3
0x7AF...195b
0xfd...6bae
02/14/20266:05:49 AMbuy$0.1588$0.00046410.00025730.06752342.21
0x7AF...195b
0xb3...a65d
02/14/20264:43:06 AMbuy$0.3898$0.00046350.00063160.067511840.9
0x58f...193c
0x59...3d9f
02/14/20261:35:29 AMsell$0.6722$0.00046660.0010770.0674781,440.61
0x3D6...0aBe
0x78...e7fa
02/13/20269:25:53 PMsell$0.2896$0.00046630.00046540.067492621.17
0xC3f...FD1d
0xc3...f54b
02/13/20269:23:20 PMsell$0.09283$0.00046590.00014940.067498199.26
0xE03...3CD0
0x5e...720f
02/13/20269:23:20 PMsell$0.2796$0.00046630.000450.067504599.77
0x7AF...195b
0x69...b7b7
02/13/20269:06:54 PMsell$0.1681$0.00046610.00027090.067511360.78
0xC3f...FD1d
0xca...efd0
02/13/20268:36:22 PMsell$0.3571$0.0004640.00057870.067519769.72
0x58f...193c
0xf9...6b31
02/13/20267:15:53 PMsell$0.09545$0.00046580.00015420.067526204.91
0x555...d849
0xb3...f9ef