- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.12M
- Pooled BUSD:
- $148,848.68
SQUID/BUSD price stats on BNB Chain
As of September 17, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009868. SQUID price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $2,136.85. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,489,927,941,667.01. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $297,697.38. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $297,697.38.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 38 in the last 24 hours, 35 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,136.85 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.009868, captured at 3:38 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.009868 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:48:40 AM | buy | $31.62 | $0.009868 | 31.62 | 0.009868 | 3,204.05 | 0xb7...a995 | |
| 09/17/2025 | 2:43:39 AM | buy | $30.18 | $0.009864 | 30.18 | 0.009864 | 3,059.84 | 0xf1...bdc7 | |
| 09/17/2025 | 2:42:47 AM | buy | $32.5 | $0.00986 | 32.5 | 0.00986 | 3,296.08 | 0xb2...1574 | |
| 09/17/2025 | 2:37:43 AM | buy | $32.95 | $0.009856 | 32.95 | 0.009856 | 3,343.66 | 0x6f...e62f | |
| 09/17/2025 | 2:36:08 AM | buy | $30.61 | $0.009852 | 30.61 | 0.009852 | 3,107.78 | 0xf7...7ae1 | |
| 09/17/2025 | 2:34:44 AM | buy | $35.7 | $0.009847 | 35.7 | 0.009847 | 3,625.7 | 0xb9...1517 | |
| 09/17/2025 | 2:31:32 AM | buy | $31.17 | $0.009843 | 31.17 | 0.009843 | 3,167.59 | 0xf7...b8e9 | |
| 09/17/2025 | 2:28:06 AM | buy | $28.41 | $0.009839 | 28.41 | 0.009839 | 2,887.5 | 0x8c...eccf | |
| 09/17/2025 | 1:50:11 AM | buy | $30.28 | $0.009835 | 30.28 | 0.009835 | 3,079.07 | 0xe5...1516 | |
| 09/17/2025 | 12:36:02 AM | buy | $83.24 | $0.009827 | 83.24 | 0.009827 | 8,470.22 | 0xce...2b37 | |
| 09/17/2025 | 12:33:23 AM | buy | $64.6 | $0.009818 | 64.6 | 0.009818 | 6,580.37 | 0x6d...5489 | |
| 09/16/2025 | 8:05:36 PM | buy | $64.07 | $0.009809 | 64.07 | 0.009809 | 6,531.36 | 0x3b...07c0 | |
| 09/16/2025 | 8:04:07 PM | buy | $63.75 | $0.009801 | 63.75 | 0.009801 | 6,504.66 | 0x2d...b706 | |
| 09/16/2025 | 7:21:29 PM | buy | $73 | $0.009792 | 73 | 0.009792 | 7,455.34 | 0xf8...72e5 | |
| 09/16/2025 | 5:16:54 PM | buy | $91.77 | $0.009781 | 91.77 | 0.009781 | 9,382.25 | 0xd7...311b | |
| 09/16/2025 | 5:15:22 PM | buy | $87.62 | $0.009769 | 87.62 | 0.009769 | 8,969.21 | 0xc6...855c | |
| 09/16/2025 | 5:15:21 PM | buy | $56.64 | $0.00976 | 56.64 | 0.00976 | 5,803.66 | 0x99...0841 | |
| 09/16/2025 | 5:13:51 PM | buy | $37.69 | $0.009753 | 37.69 | 0.009753 | 3,864.35 | 0xca...221d | |
| 09/16/2025 | 5:13:34 PM | buy | $31.52 | $0.009749 | 31.52 | 0.009749 | 3,233.32 | 0xa9...e38a | |
| 09/16/2025 | 5:13:27 PM | buy | $32.62 | $0.009745 | 32.62 | 0.009745 | 3,348.12 | 0x6d...bcc1 |