WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00917
Price
0.00917 BUSD
TVL
$287,921.14
MKT CAP
$4.18T
5m
0%
1h
0%
4h
-0.46%
24h
-1.45%
Share
TXNS
75
Buys
29
Sells
46
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
15.73M
Pooled BUSD:
$143,960.57

SQUID/BUSD price stats on BNB Chain

As of November 16, 2025, the current price of SQUID token on DEX PancakeSwap is $0.00917. SQUID price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $4,529.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,181,627,618,675.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $287,921.14. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $287,921.14.

The total transactions of SQUID/BUSD is 75 in the last 24 hours, 29 of which are buy transactions, and 46 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,529.05 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00917, captured at 8:52 PM UTC.

The price of converting 1 SQUID to USD is $0.00917 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/16/20257:15:28 PMbuy$58.41$0.0091758.410.009176,370.11
0x456...404A
0x93...3357
11/16/20257:11:08 PMbuy$84.2$0.00916184.20.0091619,191.07
0x0A2...E85B
0x4e...0ae9
11/16/20256:47:33 PMsell$79.5$0.00911579.50.0091158,721.92
0x456...404A
0x26...823f
11/16/20256:47:23 PMsell$51.67$0.00912351.670.0091235,663.62
0xDa2...6d5A
0x13...c78b
11/16/20256:43:36 PMsell$68.6$0.00913168.60.0091317,513
0x366...E276
0x1c...5328
11/16/20256:40:10 PMsell$57.06$0.00914857.060.0091486,237.61
0x8b9...Fd51
0x6d...49fd
11/16/20256:40:22 PMsell$70.45$0.00913970.450.0091397,708.78
0x2c7...493F
0xab...8772
11/16/20256:39:30 PMsell$35.93$0.00915335.930.0091533,925.47
0x456...404A
0x28...986a
11/16/20256:12:21 PMbuy$50.21$0.00919850.210.0091985,458.78
0x8b9...Fd51
0x07...9554
11/16/20256:12:00 PMbuy$62.09$0.00919162.090.0091916,755.98
0x456...404A
0x15...79a1
11/16/20256:11:51 PMbuy$31$0.009185310.0091853,375.14
0x456...404A
0x82...c5b5
11/16/20256:03:18 PMbuy$238.68$0.009168238.680.00916826,032.36
0x078...e862
0xc4...68bc
11/16/20256:02:58 PMbuy$99.14$0.00914799.140.00914710,838.93
0x456...404A
0x98...6928
11/16/20256:02:21 PMbuy$51.97$0.00913751.970.0091375,688.44
0x456...404A
0xcf...d0bc
11/16/20256:01:57 PMbuy$23.13$0.00913223.130.0091322,532.89
0x456...404A
0x2e...6a05
11/16/20256:01:52 PMbuy$55.79$0.00912755.790.0091276,112.85
0x3db...9824
0x47...dac9
11/16/20255:56:30 PMsell$87.74$0.00908487.740.0090849,659.29
0x456...404A
0xbb...26f9
11/16/20255:55:28 PMsell$128.01$0.009097128.010.00909714,070.84
0x4F8...4dF4
0xc3...c0f7
11/16/20255:18:43 PMsell$15.85$0.00910715.850.0091071,741.33
0xD80...caff
0xab...7424
11/16/20255:17:38 PMsell$25.01$0.00910925.010.0091092,746.46
0x456...404A
0xfe...dbdd