WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007625
Price
0.007625 BUSD
TVL
$263,833.99
MKT CAP
$3.48T
5m
0%
1h
-0.44%
4h
0.06%
24h
0.64%
Share
TXNS
45
Buys
31
Sells
14
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.27M
Pooled BUSD:
$131,916.99

SQUID/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007625. SQUID price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,788.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,477,227,586,079.72. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $263,833.99. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $263,833.99.

The total transactions of SQUID/BUSD is 45 in the last 24 hours, 31 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,788.80 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007625, captured at 11:09 AM UTC.

The price of converting 1 SQUID to USD is $0.007625 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/202610:26:37 AMsell$113.31$0.007625113.310.00762514,859.89
0x9C2...b098
0x94...b6bb
08/27/202610:26:37 AMsell$45.91$0.00763445.910.0076346,014.29
0x2EE...f324
0x79...94cd
08/27/20269:29:10 AMbuy$31.03$0.00767331.030.0076734,044.46
0x456...404A
0x01...ac99
08/27/20269:25:34 AMbuy$39.02$0.00765939.020.0076595,094.56
0x456...404A
0x2c...5b2a
08/27/20269:21:00 AMbuy$37.4$0.00765537.40.0076554,886.27
0x456...404A
0xbd...6f79
08/27/20268:30:16 AMbuy$52.8$0.00764952.80.0076496,902.53
0xee9...1BBB
0xf0...0c55
08/27/20268:10:47 AMbuy$46.75$0.00764446.750.0076446,115.89
0x085...8FCa
0xb3...af84
08/27/20268:10:13 AMbuy$40.82$0.00763840.820.0076385,344.58
0xA74...e69A
0xdc...6f44
08/27/20268:09:34 AMbuy$40.15$0.00763440.150.0076345,259.45
0xee9...1BBB
0x74...7814
08/27/20268:08:26 AMbuy$33.36$0.0076333.360.007634,372.85
0x456...404A
0x8c...6c54
08/27/20268:04:31 AMbuy$42.51$0.00762542.510.0076255,574.76
0x085...8FCa
0x7b...ac7a
08/27/20268:03:49 AMbuy$37.33$0.0076237.330.007624,899.11
0x673...a609
0x8d...ba47
08/27/20264:34:26 AMsell$16.24$0.00758116.240.0075812,142.53
0x456...404A
0xfc...94ea
08/26/202611:47:12 PMbuy$37.96$0.00761837.960.0076184,983.48
0x456...404A
0xbc...7004
08/26/202610:21:51 PMbuy$41.24$0.00761341.240.0076135,417.04
0x456...404A
0x0b...1ca7
08/26/202610:21:08 PMbuy$34.71$0.00760934.710.0076094,562.66
0x000...C669
0x46...9b67
08/26/202610:18:55 PMbuy$34.72$0.00760534.720.0076054,565.67
0x456...404A
0xeb...7779
08/26/202610:02:26 PMbuy$34.8$0.00759534.80.0075954,581.9
0x456...404A
0xc5...c025
08/26/202610:00:58 PMbuy$41.37$0.00759141.370.0075915,450.45
0x456...404A
0xe6...60e4
08/26/20269:58:35 PMbuy$16.37$0.00758716.370.0075872,157.37
0x456...404A
0x7f...172a