WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006727
Price
0.006727 BUSD
TVL
$247,148.79
MKT CAP
$3.07T
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
28
Buys
24
Sells
4
Volume
734
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.41M
Pooled BUSD:
$123,574.39

SQUID/BUSD price stats on BNB Chain

As of June 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006727. SQUID price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $733.99. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,067,585,169,868.27. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,148.79. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,148.79.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 24 of which are buy transactions, and 4 are sales transactions.

SQUID/BUSD pool has a trading volume of $733.99 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006727, captured at 1:24 PM UTC.

The price of converting 1 SQUID to USD is $0.006727 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/21/20264:27:47 AMbuy$24.74$0.00672724.740.0067273,678.74
0x456...404A
0x45...65b7
06/21/20264:00:31 AMbuy$20.64$0.00672420.640.0067243,070.64
0x222...c5a6
0x11...9094
06/21/20264:00:02 AMbuy$16.83$0.00672216.830.0067222,503.95
0x456...404A
0xbd...cc98
06/21/20263:43:35 AMbuy$12.58$0.00672112.580.0067211,872.5
0x75e...02Aa
0xf3...c5a4
06/21/20263:22:22 AMbuy$32.02$0.00671832.020.0067184,766.07
0x111...9159
0x13...8124
06/21/20262:52:56 AMbuy$8.17$0.0067168.170.0067161,217.48
0x313...C065
0x52...9b5c
06/21/20262:42:33 AMbuy$15.94$0.00671515.940.0067152,375.17
0x456...404A
0x43...847d
06/21/20261:47:23 AMbuy$15.51$0.00671315.510.0067132,310.92
0xA70...5D53
0x37...74df
06/21/20261:35:36 AMbuy$13.76$0.00671113.760.0067112,051.05
0x222...5D77
0x27...50eb
06/21/20261:33:04 AMbuy$14.65$0.0067114.650.006712,183.59
0x456...404A
0x85...7a25
06/20/20263:19:41 PMbuy$23.27$0.00670823.270.0067083,469.24
0xA70...5D53
0x5d...1353
06/20/20263:18:38 PMbuy$46.46$0.00670446.460.0067046,930.27
0x222...F3F3
0x64...b2c3
06/20/20262:46:40 PMbuy$42.23$0.00669942.230.0066996,304.39
0x222...2604
0x51...5a57
06/20/20262:10:24 PMsell$11.24$0.00666411.240.0066641,686.71
0x222...F3F3
0x3e...6823
06/20/20262:09:26 PMsell$31.6$0.00666631.60.0066664,740.51
0x111...FB1D
0x2e...43e7
06/20/20262:07:42 PMsell$23.29$0.00666923.290.0066693,491.9
0x222...D4D4
0x58...97cc
06/20/20261:23:33 PMsell$16.29$0.00667116.290.0066712,442.01
0xaAe...226d
0x55...9348
06/20/20267:30:33 AMbuy$30.06$0.00670430.060.0067044,484.35
0xec1...e641
0x5d...2560
06/20/20267:26:12 AMbuy$31.91$0.00670131.910.0067014,761.99
0x449...89e9
0xba...4ff0
06/20/20266:43:12 AMbuy$31.88$0.00669731.880.0066974,760.74
0x222...4708
0x2e...aefd