WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008117
Price
0.008117 BUSD
TVL
$271,776.06
MKT CAP
$3.7T
5m
0%
1h
0%
4h
0%
24h
-0.66%
Share
TXNS
65
Buys
27
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.78M
Pooled BUSD:
$135,888.03

SQUID/BUSD price stats on BNB Chain

As of October 3, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008117. SQUID price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,139.74. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,701,727,285,963.48. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $271,776.07. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $271,776.07.

The total transactions of SQUID/BUSD is 65 in the last 24 hours, 27 of which are buy transactions, and 38 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,139.74 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008117, captured at 6:55 AM UTC.

The price of converting 1 SQUID to USD is $0.008117 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/03/20261:17:07 AMbuy$35.25$0.00811735.250.0081174,343.41
0x051...BA88
0xdd...c558
10/03/202612:32:17 AMbuy$32.41$0.00811332.410.0081133,995.01
0x64C...4477
0xe2...dc94
10/02/20266:47:52 PMsell$15.74$0.00807215.740.0080721,950.59
0x29D...654e
0x9e...8579
10/02/20266:47:34 PMsell$45.12$0.00807545.120.0080755,587.26
0x608...fb87
0x54...fcc7
10/02/20266:44:27 PMsell$15.59$0.00807915.590.0080791,929.58
0x60C...162A
0x34...683e
10/02/20266:43:59 PMsell$26.33$0.00808226.330.0080823,257.85
0x680...9185
0x13...7821
10/02/20266:43:21 PMsell$17.51$0.00808417.510.0080842,165.94
0x9f2...dB51
0xca...8bf7
10/02/20266:40:19 PMsell$53.05$0.00808853.050.0080886,559.6
0x50f...b9e6
0x9e...fa33
10/02/20266:39:41 PMsell$48.81$0.008148.810.00816,026.15
0xBab...2F1C
0x68...d68b
10/02/20266:40:00 PMsell$48.27$0.00809448.270.0080945,963.55
0x823...A0Eb
0xbc...cc3c
10/02/20266:39:28 PMsell$65.71$0.00810765.710.0081078,105.82
0xA77...D86d
0x4c...1913
10/02/20266:39:11 PMsell$46.87$0.00811446.870.0081145,776.5
0xa14...bB3B
0xbc...5f6f
10/02/20266:35:27 PMsell$61.63$0.0081261.630.008127,590.05
0x33B...4CBB
0x7e...9700
10/02/20266:34:35 PMsell$46.75$0.00812746.750.0081275,753.26
0x3dD...c4D3
0x22...8712
10/02/20266:32:21 PMsell$29.21$0.00813129.210.0081313,592.86
0xC83...485B
0xe4...e2c1
10/02/20266:30:46 PMsell$34.97$0.00813534.970.0081354,299.56
0xe5D...42FF
0x8b...a86b
10/02/20265:43:15 PMsell$26.88$0.00813926.880.0081393,303.06
0x577...391D
0x48...088f
10/02/20265:30:05 PMsell$25.05$0.00814225.050.0081423,076.7
0x577...391D
0x71...642d
10/02/20265:25:02 PMsell$26.7$0.00814526.70.0081453,278.36
0x680...9185
0xe7...9a67
10/02/20265:15:42 PMsell$23.55$0.00815123.550.0081512,890
0x1D3...B6f1
0x6d...53bf