WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006705
Price
0.006705 BUSD
TVL
$247,371.92
MKT CAP
$3.06T
5m
0%
1h
-0.05%
4h
-0.15%
24h
1.53%
Share
TXNS
57
Buys
46
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.4M
Pooled BUSD:
$123,685.96

SQUID/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006705. SQUID price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,599.91. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,057,863,956,883.55. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,371.93. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,371.93.

The total transactions of SQUID/BUSD is 57 in the last 24 hours, 46 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,599.91 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006705, captured at 12:59 AM UTC.

The price of converting 1 SQUID to USD is $0.006705 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/202612:30:10 AMsell$31.85$0.00670531.850.0067054,750.29
0x190...568D
0x1f...015c
07/06/202612:22:40 AMsell$33.88$0.00670933.880.0067095,050.06
0x190...568D
0xfa...e53d
07/05/202611:14:55 PMbuy$31.71$0.00674331.710.0067434,702.88
0x222...fe28
0xbe...d49e
07/05/202610:30:43 PMbuy$31.7$0.00673931.70.0067394,704.86
0xa09...5c31
0xaf...0ed7
07/05/202610:30:18 PMbuy$28.13$0.00673628.130.0067364,176.81
0x222...fff4
0xc4...a1ff
07/05/202610:28:44 PMbuy$25.57$0.00673325.570.0067333,798.73
0xaaa...Bf34
0xe1...6c81
07/05/202610:28:38 PMbuy$1.64$0.0067321.640.006732244.94
0xf42...38c4
0xe1...1be2
07/05/202610:27:09 PMbuy$13.75$0.00673113.750.0067312,043.65
0xB50...3217
0x68...a12c
07/05/202610:20:50 PMbuy$40.86$0.00672840.860.0067286,073.97
0x222...D4D4
0x80...41f4
07/05/202610:20:42 PMbuy$28.13$0.00672428.130.0067244,184.6
0x999...80a1
0x5c...775c
07/05/202610:16:43 PMbuy$47.56$0.0067247.560.006727,078.34
0x222...5F97
0x27...b874
07/05/20269:57:31 PMbuy$5.36$0.0067175.360.006717799.15
0x926...942f
0x7f...3c47
07/05/20269:56:49 PMbuy$21.33$0.00671621.330.0067163,177.22
0xB50...3217
0x3e...6c08
07/05/20267:00:43 PMbuy$12.5$0.00671412.50.0067141,863.01
0x111...Ce65
0xe5...5371
07/05/20267:00:35 PMbuy$15.5$0.00671215.50.0067122,310.04
0x999...7737
0x8d...ea8a
07/05/20266:53:15 PMbuy$20.63$0.0067120.630.006713,075.59
0x222...1D3a
0xf6...f96e
07/05/20266:52:08 PMbuy$15.12$0.00670815.120.0067082,254.55
0x449...89e9
0xe2...5f06
07/05/20266:51:58 PMbuy$18.76$0.00670618.760.0067062,797.61
0x222...c5a6
0x1f...b99f
07/05/20266:49:20 PMbuy$32.01$0.00670432.010.0067044,775.98
0x222...2604
0x2c...e22e
07/05/20266:49:06 PMbuy$36.12$0.006736.120.00675,391.63
0x2EE...f324
0xa7...600c