WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00771
Price
0.00771 BUSD
TVL
$264,777.23
MKT CAP
$3.52T
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
75
Buys
55
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.21M
Pooled BUSD:
$132,388.61

SQUID/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00771. SQUID price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,745.22. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,515,869,955,553.17. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $264,777.24. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $264,777.24.

The total transactions of SQUID/BUSD is 75 in the last 24 hours, 55 of which are buy transactions, and 20 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,745.22 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00771, captured at 7:04 AM UTC.

The price of converting 1 SQUID to USD is $0.00771 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/20262:28:33 AMbuy$40.96$0.0077140.960.007715,313.15
0x456...404A
0x8f...5428
08/25/20262:28:01 AMbuy$54.8$0.00770454.80.0077047,113.29
0x6C6...64c8
0xc8...e498
08/25/20262:21:08 AMbuy$48.71$0.00769848.710.0076986,327.96
0x1c4...6f1B
0x43...fec2
08/25/20262:20:22 AMbuy$54.66$0.00768854.660.0076887,110.55
0x1c4...6f1B
0xc8...60b5
08/25/20262:20:22 AMbuy$36.53$0.00769336.530.0076934,749.07
0xee9...1BBB
0xdb...0ea8
08/25/20262:18:57 AMbuy$36.28$0.00768336.280.0076834,723.08
0x7C2...7b1B
0x00...4880
08/25/20261:03:33 AMbuy$29.1$0.00765529.10.0076553,802.36
0x456...404A
0x86...8eb7
08/25/202612:55:02 AMbuy$30.96$0.00765130.960.0076514,046.78
0x456...404A
0x9c...7134
08/25/202612:47:50 AMbuy$28.47$0.00764828.470.0076483,723.35
0x456...404A
0x44...b41b
08/25/202612:46:30 AMbuy$37.26$0.00764437.260.0076444,875.11
0x456...404A
0x59...d71b
08/25/202612:45:30 AMbuy$39.34$0.00763439.340.0076345,152.95
0x9E3...5A86
0xae...9154
08/25/202612:45:56 AMbuy$45.7$0.00763945.70.0076395,982.08
0x6C6...64c8
0xf6...67ac
08/25/202612:43:18 AMbuy$58.7$0.00762958.70.0076297,694.59
0xf10...A734
0xf0...33a5
08/25/202612:42:42 AMbuy$35.44$0.00762335.440.0076234,649.5
0x456...404A
0xe5...9c27
08/24/202610:10:30 PMsell$27.67$0.00758527.670.0075853,648.81
0x433...44cc
0xf6...7971
08/24/20269:15:55 PMbuy$0.08865$0.0076240.088650.00762411.62
0x000...94BF
0x01...0ca4
08/24/20266:40:44 PMbuy$0.0238$0.0076240.02380.0076243.12
0x000...94BF
0xe3...a25d
08/24/20265:24:00 PMsell$34.04$0.00758834.040.0075884,486.27
0x456...404A
0x38...7568
08/24/20265:02:47 PMsell$35.58$0.00759835.580.0075984,683.68
0x456...404A
0xd9...8d92
08/24/20265:02:22 PMsell$47.71$0.00760347.710.0076036,275.43
0x747...E14B
0x8d...cc08