WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008006
Price
0.008006 BUSD
TVL
$270,435.08
MKT CAP
$3.65T
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
18
Buys
7
Sells
11
Volume
708
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.86M
Pooled BUSD:
$135,217.54

SQUID/BUSD price stats on BNB Chain

As of September 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008006. SQUID price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $707.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,650,751,956,968.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,435.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,435.09.

The total transactions of SQUID/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $707.70 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008006, captured at 2:26 AM UTC.

The price of converting 1 SQUID to USD is $0.008006 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/20269:20:48 PMsell$64.65$0.00800664.650.0080068,075.42
0xcAb...d1dB
0x61...055f
09/19/20269:18:29 PMsell$39.9$0.00801239.90.0080124,981.08
0xcbC...BE1d
0xf2...9321
09/19/20269:11:03 PMsell$48.72$0.00801748.720.0080176,077.03
0x233...fb3e
0xd5...d39d
09/19/20268:03:09 PMsell$57.61$0.00802357.610.0080237,180.23
0x9E8...5740
0x44...2d74
09/19/20265:37:06 PMsell$44.27$0.00802944.270.0080295,513.77
0x4E6...7600
0x2f...5046
09/19/20265:36:47 PMsell$43.78$0.00803543.780.0080355,448.92
0xf8f...b039
0xfc...bde1
09/19/20265:28:12 PMsell$43.53$0.0080443.530.008045,414.8
0x4Ee...99BD
0xf0...de12
09/19/202612:55:51 PMbuy$42.49$0.0080842.490.008085,259.14
0x7b6...01BA
0x1e...ffd8
09/19/202612:52:29 PMbuy$41.15$0.00807541.150.0080755,096.14
0xbC9...267e
0xdf...bbba
09/19/202612:52:09 PMbuy$44.57$0.0080744.570.008075,523.62
0x067...8693
0x0a...81c4
09/19/202612:50:51 PMbuy$42.38$0.00806542.380.0080655,255.12
0xcbC...BE1d
0x36...9afd
09/19/202611:56:45 AMbuy$14.06$0.00806214.060.0080621,744.77
0x5Cc...e704
0x7b...21c3
09/19/20269:06:22 AMbuy$49.57$0.00805849.570.0080586,151.46
0xB82...2Fd5
0x56...9704
09/19/20269:04:19 AMbuy$43.29$0.00805243.290.0080525,376.87
0x70D...7663
0xe1...9e96
09/19/20266:26:18 AMsell$16.05$0.0080116.050.008012,004.03
0x36a...6DaB
0xd0...30fd
09/19/20263:36:30 AMsell$42.89$0.00801442.890.0080145,351.76
0x33b...2DBF
0x30...c30f
09/18/202611:47:11 PMsell$25.04$0.00801825.040.0080183,123.98
0x0BD...ae03
0x72...cd48
09/18/202611:42:46 PMsell$3.66$0.008023.660.00802456.92
0x0c0...4c29
0x75...ec8a
09/18/20267:16:14 PMbuy$41.72$0.00805841.720.0080585,177.87
0x138...022D
0x02...371b
09/18/20267:10:30 PMbuy$41.71$0.00805341.710.0080535,180
0x8D2...71E5
0xdc...8a86