WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006549
Price
0.006549 BUSD
TVL
$244,376.91
MKT CAP
$2.99T
5m
0%
1h
-0.39%
4h
-0.07%
24h
-2.62%
Share
TXNS
230
Buys
101
Sells
129
Volume
10K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.61M
Pooled BUSD:
$122,188.45

SQUID/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006549. SQUID price is down -2.62% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $9,965.71. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,986,402,887,960.42. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,376.92. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,376.92.

The total transactions of SQUID/BUSD is 230 in the last 24 hours, 101 of which are buy transactions, and 129 are sales transactions.

SQUID/BUSD pool has a trading volume of $9,965.71 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006549, captured at 2:52 AM UTC.

The price of converting 1 SQUID to USD is $0.006549 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/06/20262:18:37 AMsell$27.9$0.00654927.90.0065494,261.04
0xaAe...226d
0xda...496c
06/06/20262:17:24 AMsell$25.66$0.00655225.660.0065523,917.51
0x456...404A
0xc2...27ad
06/06/20261:33:57 AMbuy$29.52$0.00658429.520.0065844,484.28
0x9E5...9069
0x89...9f45
06/06/20261:29:12 AMbuy$31.73$0.00658131.730.0065814,821.37
0x000...aeA1
0x94...d963
06/06/20261:28:35 AMbuy$31.7$0.00657731.70.0065774,820.3
0x2c7...493F
0xdc...296b
06/06/20261:27:33 AMbuy$28.83$0.00657428.830.0065744,385.11
0x5E9...5f0e
0xe6...b59d
06/06/202612:08:32 AMbuy$32.69$0.00657132.690.0065714,975.09
0xdf1...188A
0x91...3618
06/06/202612:07:19 AMbuy$44.22$0.00656744.220.0065676,734.75
0x028...B036
0xbb...5fcd
06/06/202612:04:35 AMbuy$38.11$0.00656238.110.0065625,807.38
0x456...404A
0x2a...6191
06/06/202612:03:52 AMbuy$50.46$0.00655850.460.0065587,695.16
0x44f...8e2e
0x77...6d75
06/06/202612:02:14 AMbuy$51.63$0.00655251.630.0065527,880.08
0x3A6...DAD5
0x07...8cdb
06/06/202612:01:07 AMbuy$29.7$0.00654829.70.0065484,536.83
0xc99...C498
0xbc...9911
06/06/202612:00:28 AMbuy$37.74$0.00654437.740.0065445,767.51
0x6B4...0Ebe
0xc0...71fb
06/05/202611:33:15 PMsell$107.67$0.006515107.670.00651516,526.02
0x142...C2BF
0xa1...ffde
06/05/202611:33:06 PMsell$59.89$0.00652459.890.0065249,179.72
0x44f...8e2e
0x99...3aba
06/05/202611:33:05 PMsell$20.61$0.00652820.610.0065283,156.72
0x111...26cb
0xa2...dce2
06/05/202611:32:49 PMsell$55.02$0.00653355.020.0065338,421.88
0x44f...8e2e
0xf6...1929
06/05/202611:31:26 PMsell$26.17$0.00653726.170.0065374,003.35
0xd3d...802C
0x70...9ce3
06/05/202611:26:47 PMsell$29$0.00654290.006544,434.85
0x456...404A
0xaa...4397
06/05/202611:25:37 PMsell$16.58$0.00654216.580.0065422,534.31
0x456...404A
0xd4...ffda