WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008167
Price
0.008167 BUSD
TVL
$272,584.04
MKT CAP
$3.72T
5m
0%
1h
0%
4h
0.27%
24h
0.79%
Share
TXNS
13
Buys
10
Sells
3
Volume
418
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.73M
Pooled BUSD:
$136,292.02

SQUID/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008167. SQUID price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $417.53. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,724,164,312,719.32. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,584.05. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,584.05.

The total transactions of SQUID/BUSD is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

SQUID/BUSD pool has a trading volume of $417.53 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008167, captured at 7:18 PM UTC.

The price of converting 1 SQUID to USD is $0.008167 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20266:38:41 PMbuy$26.39$0.00816726.390.0081673,232.18
0x64C...4477
0x44...ec6d
10/01/20266:38:09 PMbuy$26.86$0.00816326.860.0081633,290.39
0xF91...EfA4
0x50...0db4
10/01/20265:30:47 PMbuy$36.78$0.0081636.780.008164,507.69
0xF0C...B2e8
0x3e...dc35
10/01/20265:28:59 PMbuy$36.27$0.00815536.270.0081554,448.38
0x64C...4477
0xcc...e524
10/01/20265:28:32 PMbuy$26.62$0.00815126.620.0081513,266.42
0x051...BA88
0x5d...a92d
10/01/20265:20:21 PMbuy$30.08$0.00814830.080.0081483,692.36
0xeB2...0698
0x20...473f
10/01/20265:17:23 PMbuy$33.63$0.00814433.630.0081444,129.11
0x60C...162A
0x13...412f
10/01/20262:36:48 PMbuy$27.87$0.00813727.870.0081373,425.32
0x9f2...dB51
0xc9...f509
10/01/20262:35:20 PMbuy$21.9$0.00813421.90.0081342,692.47
0x719...dD4B
0xe4...c526
10/01/20267:58:02 AMsell$54.84$0.00809654.840.0080966,773.78
0x875...eE2B
0x1c...ab68
10/01/20267:26:07 AMsell$46.73$0.00810246.730.0081025,767.72
0x36a...6DaB
0xa3...a252
10/01/20265:21:37 AMbuy$28.53$0.00814428.530.0081443,503.73
0x802...d543
0xa8...6b69
10/01/20262:18:58 AMsell$20.97$0.00810220.970.0081022,588.85
0xc05...8343
0x37...1487
09/30/20264:22:11 PMbuy$28.67$0.00814328.670.0081433,521.48
0xF91...EfA4
0x99...a636
09/30/20262:32:52 PMsell$26.45$0.00810226.450.0081023,265.63
0xE22...b5B9
0x0a...4302
09/30/20262:32:48 PMsell$25.03$0.00810525.030.0081053,088.08
0x9f2...dB51
0x9d...8bb3
09/30/20262:32:41 PMsell$34.92$0.00810934.920.0081094,307.37
0x302...07F2
0xe4...aada
09/30/20262:23:18 PMsell$76.69$0.00811576.690.0081159,450.05
0x26b...d80A
0x77...765a
09/30/20262:23:03 PMsell$47.8$0.00812347.80.0081235,885.2
0xf80...6cD3
0x0b...39c5
09/30/20262:22:19 PMsell$36.72$0.0081336.720.008134,516.27
0x317...fe53
0x15...ac8f