- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.69M
- Pooled BUSD:
- $134,542.16
SQUID/BUSD price stats on BNB Chain
As of July 3, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008046. SQUID price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,086.68. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,675,085,842,225.16. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,084.33. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,084.33.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 42 in the last 24 hours, 39 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,086.68 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008046, captured at 4:47 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008046 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 1:25:36 AM | sell | $119.61 | $0.008046 | 119.61 | 0.008046 | 14,865.77 | 0xd2...f25f | |
| 07/03/2025 | 12:23:24 AM | sell | $14.1 | $0.008054 | 14.1 | 0.008054 | 1,751.82 | 0xe0...3816 | |
| 07/03/2025 | 12:22:15 AM | sell | $50.1 | $0.008058 | 50.1 | 0.008058 | 6,217.26 | 0xd4...c425 | |
| 07/02/2025 | 8:01:22 PM | buy | $5.12 | $0.008101 | 5.12 | 0.008101 | 632.05 | 0xbb...f770 | |
| 07/02/2025 | 8:00:40 PM | buy | $4.39 | $0.0081 | 4.39 | 0.0081 | 542.36 | 0x6f...c8ac | |
| 07/02/2025 | 5:02:46 PM | buy | $32.2 | $0.008098 | 32.2 | 0.008098 | 3,976.07 | 0xb2...190a | |
| 07/02/2025 | 4:59:27 PM | buy | $10.42 | $0.008096 | 10.42 | 0.008096 | 1,287.22 | 0xe6...54eb | |
| 07/02/2025 | 4:58:30 PM | buy | $3.42 | $0.008095 | 3.42 | 0.008095 | 422.93 | 0x1a...c8e6 | |
| 07/02/2025 | 4:53:58 PM | buy | $4.44 | $0.008094 | 4.44 | 0.008094 | 549.36 | 0x72...e232 | |
| 07/02/2025 | 4:52:10 PM | buy | $22.3 | $0.008093 | 22.3 | 0.008093 | 2,755.79 | 0x63...90c9 | |
| 07/02/2025 | 4:19:36 PM | buy | $24.35 | $0.00809 | 24.35 | 0.00809 | 3,009.86 | 0x30...6498 | |
| 07/02/2025 | 4:15:33 PM | buy | $15.26 | $0.008087 | 15.26 | 0.008087 | 1,887.31 | 0xa0...2685 | |
| 07/02/2025 | 4:12:12 PM | buy | $23.21 | $0.008085 | 23.21 | 0.008085 | 2,871.29 | 0x0c...ca6a | |
| 07/02/2025 | 4:09:00 PM | buy | $46.61 | $0.008073 | 46.61 | 0.008073 | 5,773.03 | 0xe1...02bb | |
| 07/02/2025 | 4:09:31 PM | buy | $62.93 | $0.00808 | 62.93 | 0.00808 | 7,788.2 | 0x0f...3a1a | |
| 07/02/2025 | 4:07:12 PM | buy | $24 | $0.008069 | 24 | 0.008069 | 2,975.17 | 0x13...a8cd | |
| 07/02/2025 | 4:05:47 PM | buy | $58.9 | $0.008064 | 58.9 | 0.008064 | 7,303.54 | 0x23...a47e | |
| 07/02/2025 | 4:04:27 PM | buy | $78.71 | $0.008056 | 78.71 | 0.008056 | 9,770.74 | 0xcb...ecba | |
| 07/02/2025 | 3:56:37 PM | buy | $24.41 | $0.00805 | 24.41 | 0.00805 | 3,033.23 | 0x3b...bc3b | |
| 07/02/2025 | 3:56:04 PM | buy | $40.28 | $0.008046 | 40.28 | 0.008046 | 5,006.95 | 0xa5...5fb1 |