WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008164
Price
0.008164 BUSD
TVL
$272,555.79
MKT CAP
$3.72T
5m
0%
1h
0%
4h
0.57%
24h
-1.46%
Share
TXNS
46
Buys
10
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.73M
Pooled BUSD:
$136,277.89

SQUID/BUSD price stats on BNB Chain

As of September 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008164. SQUID price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,031.64. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,722,974,757,500.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,555.80. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,555.80.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 10 of which are buy transactions, and 36 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,031.64 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008164, captured at 7:05 AM UTC.

The price of converting 1 SQUID to USD is $0.008164 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/20265:08:16 AMbuy$50.36$0.00816450.360.0081646,168.96
0x0cb...7D93
0x43...82b4
09/24/20265:07:33 AMbuy$41.56$0.00815841.560.0081585,094.35
0x265...88Af
0x49...c4fe
09/24/20264:03:01 AMsell$41.73$0.00811841.730.0081185,140.61
0xBA5...32E3
0x83...3b57
09/24/202612:44:08 AMbuy$29.24$0.00812529.240.0081253,598.8
0x000...d2Ae
0xc5...08a6
09/24/202612:43:25 AMbuy$29.24$0.00812229.240.0081223,600.36
0xBC8...A0FE
0xa1...4401
09/23/20266:51:55 PMbuy$38.2$0.00811838.20.0081184,706.37
0x456...404A
0x9c...6e40
09/23/20265:53:12 PMbuy$36.24$0.00811336.240.0081134,467.15
0x456...404A
0x0d...18be
09/23/20265:22:37 PMbuy$47.15$0.00810847.150.0081085,815.38
0x1e0...2C03
0xe3...bbb2
09/23/20264:17:13 PMbuy$42.21$0.00810342.210.0081035,209.53
0x1aD...ddc5
0x16...8067
09/23/20264:02:17 PMsell$40.99$0.00806240.990.0080625,084.64
0xDE8...9b2F
0x85...c402
09/23/20264:01:32 PMsell$57.02$0.00807457.020.0080747,062.43
0xdC1...aEC5
0x20...c6ad
09/23/20264:01:38 PMsell$44.41$0.00806844.410.0080685,505.63
0xC05...b808
0x8a...f096
09/23/20264:01:21 PMsell$39.34$0.00807939.340.0080794,870.12
0x88B...79F5
0xe0...8240
09/23/20264:01:04 PMsell$42.06$0.00808442.060.0080845,202.57
0xA08...f9B6
0x02...e02f
09/23/20263:16:11 PMbuy$42.68$0.00812542.680.0081255,253.68
0xf82...00e8
0x5c...4ac8
09/23/20262:54:30 PMbuy$43.52$0.0081243.520.008125,360.39
0x406...0142
0x73...8eef
09/23/20262:31:05 PMsell$47.41$0.00807947.410.0080795,868.04
0xC95...eaE9
0x8e...1293
09/23/20262:29:40 PMsell$46.1$0.00808546.10.0080855,702.15
0x4C1...f30C
0x78...b816
09/23/20262:23:16 PMsell$42.31$0.0080942.310.008095,230.37
0x633...c676
0xd2...97cf
09/23/20262:20:16 PMsell$47.09$0.00809547.090.0080955,816.53
0x36a...6DaB
0x3a...dc90