WhatToFarm
/
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007208
Price
0.007208 BUSD
TVL
$256,229.32
MKT CAP
$3.29T
5m
0%
1h
-0.03%
4h
-0.26%
24h
-0.96%
Share
TXNS
32
Buys
8
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.73M
Pooled BUSD:
$128,114.66

SQUID/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007208. SQUID price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,070.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,287,038,970,018.35. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,229.32. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,229.32.

The total transactions of SQUID/BUSD is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,070.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007208, captured at 5:19 PM UTC.

The price of converting 1 SQUID to USD is $0.007208 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20265:17:27 PMsell$38.98$0.00720838.980.0072085,408.050xe1...ac64
04/23/20264:38:46 PMsell$0.9099$0.007210.90990.00721126.180x61...7738
04/23/20264:02:09 PMbuy$35.91$0.00724435.910.0072444,957.70xe7...8208
04/23/20263:23:53 PMbuy$45.76$0.0072445.760.007246,321.410x2c...4afe
04/23/20263:22:11 PMbuy$16.58$0.00723616.580.0072362,291.20x8f...804a
04/23/20263:17:41 PMbuy$29.03$0.00723429.030.0072344,013.330xcd...24e4
04/23/20263:17:19 PMbuy$34.89$0.0072334.890.007234,825.840x7a...f25b
04/23/20262:57:10 PMbuy$29.62$0.00722629.620.0072264,099.520x04...c983
04/23/202612:19:38 PMbuy$7.94$0.0072247.940.0072241,099.60xc7...47fc
04/23/202610:05:27 AMsell$83.72$0.00719283.720.00719211,639.330x18...1404
04/23/20269:51:08 AMsell$1.06$0.0071971.060.007197148.450x2d...3ab2
04/23/20269:47:53 AMsell$19.65$0.00719819.650.0071982,730.70xe7...7c4d
04/23/20269:09:40 AMsell$58.42$0.00720358.420.0072038,110.140xd9...38c7
04/23/20267:45:07 AMsell$5.94$0.0072065.940.007206825.430x60...9746
04/23/20267:11:16 AMbuy$9.26$0.0072429.260.0072421,279.610x14...6adf
04/23/20263:39:30 AMsell$23.4$0.00720723.40.0072073,247.660x85...f9d7
04/23/20263:35:43 AMsell$5.99$0.0072095.990.007209830.980x1a...7106
04/23/20263:19:30 AMsell$31.92$0.00721131.920.0072114,427.680xf0...c861
04/23/202612:16:46 AMsell$54.12$0.00721654.120.0072167,500.950x21...32f0
04/23/202612:16:03 AMsell$50.45$0.00722250.450.0072226,985.810x55...e5f4