WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006631
Price
0.006631 BUSD
TVL
$245,408.89
MKT CAP
$3.02T
5m
0%
1h
0.08%
4h
0.07%
24h
-0.42%
Share
TXNS
68
Buys
27
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.55M
Pooled BUSD:
$122,704.44

SQUID/BUSD price stats on BNB Chain

As of July 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006631. SQUID price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,919.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,023,759,427,769.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,408.89. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,408.89.

The total transactions of SQUID/BUSD is 68 in the last 24 hours, 27 of which are buy transactions, and 41 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,919.23 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006631, captured at 3:08 PM UTC.

The price of converting 1 SQUID to USD is $0.006631 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/06/20263:06:22 PMbuy$0.001648$0.0066310.0016480.0066310.2486
0xB5C...52a5
0x8a...ae55
07/06/20263:06:22 PMbuy$31.37$0.00662931.370.0066294,732.88
0x222...930D
0x9b...d7da
07/06/20262:25:42 PMbuy$38.38$0.00662538.380.0066255,793.73
0xAAA...Cd94
0x15...cd36
07/06/20262:25:31 PMbuy$66.35$0.00661466.350.00661410,031.46
0x9C2...b098
0x11...e32b
07/06/20262:25:37 PMbuy$49.95$0.0066249.950.006627,544.96
0x222...930D
0xaf...c31f
07/06/20261:39:30 PMsell$2.81$0.0065732.810.006573428.05
0xD3C...7c53
0x33...5dd8
07/06/20261:32:40 PMsell$2.66$0.0065762.660.006576405.53
0x90b...c7e0
0x36...5471
07/06/20261:28:04 PMsell$21.16$0.00657721.160.0065773,218.24
0x999...558D
0xfc...7164
07/06/20261:04:22 PMsell$32.88$0.00658332.880.0065834,994.98
0x222...D384
0x27...72ab
07/06/20261:02:20 PMsell$30.97$0.00658630.970.0065864,703.25
0x999...558D
0xd1...21b5
07/06/20261:00:20 PMsell$31$0.006589310.0065894,704.47
0xec1...e641
0x7b...ef09
07/06/202612:45:36 PMsell$25.61$0.00659225.610.0065923,884.94
0x222...fff4
0xb3...cc5c
07/06/202612:43:52 PMsell$23.28$0.00659523.280.0065953,530.2
0x111...Ce65
0xfe...07e2
07/06/202612:05:17 PMsell$35.05$0.00659835.050.0065985,312.36
0x75e...02Aa
0x29...e633
07/06/202612:03:46 PMsell$49.54$0.00660349.540.0066037,502.47
0x111...FB1D
0xa8...831a
07/06/202612:03:31 PMsell$109.47$0.006611109.470.00661116,557.42
0xF7a...cD76
0xa6...2af5
07/06/202612:02:28 PMsell$21.16$0.00661821.160.0066183,197.87
0x122...24a5
0x8f...8e0f
07/06/202612:02:11 PMsell$15.53$0.0066215.530.006622,346.1
0x222...E590
0x49...4e10
07/06/202612:02:06 PMsell$23.28$0.00662223.280.0066223,515.9
0xaaa...Bf34
0xf5...622e
07/06/202612:00:27 PMsell$42.26$0.00662642.260.0066266,378.73
0x999...49b0
0x29...8dd9