WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007218
Price
0.007218 BUSD
TVL
$256,377.46
MKT CAP
$3.29T
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
56
Buys
10
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.8M
Pooled BUSD:
$128,188.73

SQUID/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007218. SQUID price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,768.53. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,291,703,702,750.80. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,377.46. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,377.46.

The total transactions of SQUID/BUSD is 56 in the last 24 hours, 10 of which are buy transactions, and 46 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,768.53 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007218, captured at 8:12 PM UTC.

The price of converting 1 SQUID to USD is $0.007218 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/12/20264:06:47 PMbuy$29.92$0.00721829.920.0072184,145.57
0xC83...485B
0xd8...ae26
11/12/20264:06:25 PMbuy$27.9$0.00721427.90.0072143,867.51
0x29D...654e
0x39...c968
11/12/20264:06:44 PMbuy$5.72$0.0072165.720.007216793.65
0x001...C125
0x50...39a3
11/12/20264:05:46 PMbuy$29.15$0.00720829.150.0072084,044.28
0xF91...EfA4
0xd4...d6f0
11/12/20264:05:55 PMbuy$29.65$0.00721129.650.0072114,112.69
0xB30...9db6
0xd4...9850
11/12/20262:50:49 PMsell$40.11$0.00717940.110.0071795,587.84
0xE79...1a26
0x3e...e0b6
11/12/20262:44:26 PMsell$28.06$0.00718228.060.0071823,906.54
0x437...b413
0x91...5312
11/12/20262:29:12 PMsell$22.35$0.00718522.350.0071853,111.48
0x844...6c1B
0x44...b2c6
11/12/20262:23:54 PMsell$39.42$0.00718939.420.0071895,483.38
0x844...6c1B
0x83...5c7a
11/12/20262:22:54 PMsell$31.54$0.00719331.540.0071934,385.39
0x592...73cd
0xbd...4794
11/12/20262:22:50 PMsell$28.66$0.00719628.660.0071963,983.58
0x33e...b735
0x4b...b084
11/12/20262:21:48 PMsell$32.51$0.00719932.510.0071994,515.96
0xB01...D796
0xc2...2e91
11/12/20262:20:30 PMsell$33.69$0.00720333.690.0072034,677.7
0xF24...6671
0xaa...6ee3
11/12/20261:10:08 PMsell$118.64$0.007212118.640.00721216,450.93
0x755...F463
0xb1...cdbb
11/12/20261:10:00 PMsell$45.32$0.00722145.320.0072216,276.76
0xC47...0b13
0xef...46f4
11/12/20261:09:50 PMsell$69.48$0.00722769.480.0072279,612.94
0x161...21c3
0x6d...f01d
11/12/20261:09:41 PMsell$32.03$0.00723332.030.0072334,429.19
0x4A6...210e
0x0c...db45
11/12/20261:09:35 PMsell$35.47$0.00723735.470.0072374,902.22
0x5aD...5330
0x9d...0369
11/12/20261:08:28 PMsell$33.49$0.00724433.490.0072444,623.13
0x2b2...F9be
0xff...bbef
11/12/20261:08:35 PMsell$27.5$0.0072427.50.007243,798.94
0x7Ab...7Ebe
0x7a...e658