WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007466
Price
0.007466 BUSD
TVL
$260,737.34
MKT CAP
$3.4T
5m
0%
1h
0%
4h
0%
24h
0.43%
Share
TXNS
47
Buys
24
Sells
23
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.5M
Pooled BUSD:
$130,368.67

SQUID/BUSD price stats on BNB Chain

As of November 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007466. SQUID price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,319.53. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,404,816,450,989.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $260,737.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $260,737.34.

The total transactions of SQUID/BUSD is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,319.53 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007466, captured at 2:33 AM UTC.

The price of converting 1 SQUID to USD is $0.007466 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/202611:53:10 PMbuy$25.43$0.00746625.430.0074663,406.98
0xf81...0BF4
0x92...1527
11/09/20266:23:37 PMsell$22.38$0.00742922.380.0074293,012.92
0x317...fe53
0x9d...ee63
11/09/20266:22:48 PMsell$16.15$0.00743116.150.0074312,174.06
0x2e5...Ce5D
0x49...0fb2
11/09/20265:39:52 PMsell$24.55$0.00743324.550.0074333,302.69
0xF91...EfA4
0xcb...6873
11/09/20265:39:26 PMsell$24.11$0.00743624.110.0074363,242.16
0x2FF...900F
0x66...9d46
11/09/20263:52:20 PMbuy$15.99$0.00747415.990.0074742,139.77
0xC29...7203
0x95...311b
11/09/20263:51:59 PMbuy$11.16$0.00747111.160.0074711,494.26
0x2FF...900F
0x68...cf0f
11/09/20263:52:05 PMbuy$13.27$0.00747213.270.0074721,775.94
0xf85...3fE9
0x72...1bf1
11/09/20263:46:14 PMbuy$29.64$0.00746829.640.0074683,968.5
0xB9d...b6Ea
0xb4...ba7a
11/09/20263:41:25 PMbuy$27.14$0.00746527.140.0074653,635.77
0xa00...238f
0xb3...47cf
11/09/20263:32:27 PMbuy$28.28$0.00746228.280.0074623,789.91
0x5AD...4b03
0x74...4794
11/09/20263:31:14 PMbuy$35.23$0.00745835.230.0074584,723.9
0xF0C...B2e8
0xfe...560f
11/09/202612:50:41 PMbuy$22.74$0.00744122.740.0074413,056.67
0x1D3...B6f1
0x32...da88
11/09/202612:33:15 PMbuy$24.43$0.00743524.430.0074353,286.29
0x844...6c1B
0xab...514b
11/09/202612:33:19 PMbuy$29.13$0.00743829.130.0074383,917.22
0xf81...0BF4
0x35...75de
11/09/202612:30:31 PMbuy$23.86$0.00743223.860.0074323,210.55
0x7Ab...7Ebe
0x67...8415
11/09/202611:18:55 AMbuy$48.93$0.00742848.930.0074286,587.59
0xB01...D796
0xa3...4279
11/09/202611:18:11 AMbuy$31.47$0.00742331.470.0074234,239.38
0x29D...654e
0x41...ba8e
11/09/20269:02:29 AMbuy$6.62$0.0074216.620.007421892.91
0x754...C024
0xc7...8a08
11/09/20269:02:28 AMbuy$31.75$0.00741931.750.0074194,280.63
0x051...BA88
0x3e...709e