Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.43M
- Pooled BUSD:
- $130,758.04
SQUID/BUSD price stats on BNB Chain
As of August 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007521. SQUID price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,271.37. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,429,939,205,266.92. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,516.09. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,516.09.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,271.37 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007521, captured at 5:01 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007521 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 2:58:56 PM | buy | $16.98 | $0.007521 | 16.98 | 0.007521 | 2,258.63 | 0x01...53a4 | |
| 08/29/2026 | 2:55:00 PM | buy | $13.9 | $0.00752 | 13.9 | 0.00752 | 1,849.02 | 0xe4...a481 | |
| 08/29/2026 | 12:47:19 PM | sell | $3.41 | $0.007481 | 3.41 | 0.007481 | 456.7 | 0x2f...e71c | |
| 08/29/2026 | 6:49:45 AM | sell | $2.55 | $0.007482 | 2.55 | 0.007482 | 340.85 | 0x20...c5a4 | |
| 08/29/2026 | 6:49:28 AM | sell | $0.8387 | $0.007482 | 0.8387 | 0.007482 | 112.09 | 0x06...5fa2 | |
| 08/29/2026 | 6:45:46 AM | sell | $2.09 | $0.007482 | 2.09 | 0.007482 | 280.17 | 0xab...86c8 | |
| 08/29/2026 | 12:21:30 AM | buy | $16.65 | $0.007519 | 16.65 | 0.007519 | 2,214.77 | 0x7d...de22 | |
| 08/28/2026 | 11:14:36 PM | buy | $14.7 | $0.007517 | 14.7 | 0.007517 | 1,956.3 | 0x97...141a | |
| 08/28/2026 | 6:38:57 PM | sell | $39.74 | $0.007481 | 39.74 | 0.007481 | 5,312.59 | 0x0b...34f9 | |
| 08/28/2026 | 6:38:23 PM | sell | $59.23 | $0.007487 | 59.23 | 0.007487 | 7,911.42 | 0x13...4f11 | |
| 08/28/2026 | 6:38:11 PM | sell | $35.42 | $0.007492 | 35.42 | 0.007492 | 4,728.36 | 0x75...5585 | |
| 08/28/2026 | 5:16:31 PM | buy | $43.54 | $0.007529 | 43.54 | 0.007529 | 5,783.32 | 0x0b...c5aa | |
| 08/28/2026 | 5:11:59 PM | buy | $16.87 | $0.007526 | 16.87 | 0.007526 | 2,242.18 | 0xf9...9e3b | |
| 08/28/2026 | 4:51:21 PM | buy | $17.37 | $0.007524 | 17.37 | 0.007524 | 2,309 | 0x51...8f1c | |
| 08/28/2026 | 4:39:05 PM | buy | $30.28 | $0.007521 | 30.28 | 0.007521 | 4,026.72 | 0x45...d896 | |
| 08/28/2026 | 4:32:45 PM | buy | $29.04 | $0.007518 | 29.04 | 0.007518 | 3,863.67 | 0xed...4619 | |
| 08/28/2026 | 3:53:07 PM | sell | $30.07 | $0.007566 | 30.07 | 0.007566 | 3,975.45 | 0x7d...0c0b | |
| 08/28/2026 | 3:51:50 PM | sell | $32.54 | $0.007569 | 32.54 | 0.007569 | 4,298.76 | 0xdc...d143 | |
| 08/28/2026 | 3:48:30 PM | sell | $36.82 | $0.007573 | 36.82 | 0.007573 | 4,861.88 | 0xdf...b46e | |
| 08/28/2026 | 3:44:14 PM | sell | $26.72 | $0.007577 | 26.72 | 0.007577 | 3,526.76 | 0x67...b54c |