- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.17M
- Pooled BUSD:
- $140,321.69
SQUID/BUSD price stats on BNB Chain
As of December 23, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008656. SQUID price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,702.18. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,947,583,391,768.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $280,643.39. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $280,643.39.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,702.18 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008656, captured at 5:14 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008656 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 5:06:20 AM | sell | $47.72 | $0.008656 | 47.72 | 0.008656 | 5,513.45 | 0x38...47fd | |
| 12/23/2025 | 4:45:22 AM | sell | $49 | $0.008662 | 49 | 0.008662 | 5,656.72 | 0x19...9fbb | |
| 12/23/2025 | 4:01:32 AM | sell | $53.34 | $0.008669 | 53.34 | 0.008669 | 6,153.89 | 0x8b...36ab | |
| 12/23/2025 | 3:56:32 AM | sell | $39.59 | $0.008675 | 39.59 | 0.008675 | 4,564 | 0xdf...d821 | |
| 12/23/2025 | 3:56:03 AM | buy | $53.35 | $0.008717 | 53.35 | 0.008717 | 6,119.94 | 0x08...7035 | |
| 12/23/2025 | 3:55:58 AM | buy | $74.11 | $0.008693 | 74.11 | 0.008693 | 8,525.79 | 0x9f...b33d | |
| 12/23/2025 | 3:55:58 AM | buy | $132.76 | $0.008706 | 132.76 | 0.008706 | 15,249.17 | 0x7c...31f3 | |
| 12/23/2025 | 3:13:14 AM | sell | $4.97 | $0.008645 | 4.97 | 0.008645 | 575.87 | 0x2b...8ba7 | |
| 12/23/2025 | 3:12:58 AM | sell | $6.89 | $0.008646 | 6.89 | 0.008646 | 797.84 | 0x8a...a3a7 | |
| 12/23/2025 | 3:12:26 AM | sell | $10.35 | $0.008647 | 10.35 | 0.008647 | 1,197.6 | 0xa2...f84b | |
| 12/23/2025 | 3:07:23 AM | sell | $51.24 | $0.008651 | 51.24 | 0.008651 | 5,923.85 | 0xce...eca9 | |
| 12/23/2025 | 3:05:32 AM | sell | $4.78 | $0.008654 | 4.78 | 0.008654 | 553.05 | 0x90...41c4 | |
| 12/23/2025 | 3:03:44 AM | sell | $4.59 | $0.008655 | 4.59 | 0.008655 | 530.81 | 0xb0...b63c | |
| 12/23/2025 | 2:48:09 AM | sell | $12.09 | $0.008656 | 12.09 | 0.008656 | 1,397.09 | 0x4c...698f | |
| 12/23/2025 | 1:31:41 AM | sell | $9.74 | $0.008657 | 9.74 | 0.008657 | 1,125.98 | 0x91...2b3c | |
| 12/22/2025 | 9:53:16 PM | sell | $3.71 | $0.008658 | 3.71 | 0.008658 | 428.57 | 0xe9...7de1 | |
| 12/22/2025 | 8:17:17 PM | sell | $53.64 | $0.008662 | 53.64 | 0.008662 | 6,192.75 | 0xc3...0c42 | |
| 12/22/2025 | 8:16:36 PM | sell | $48.71 | $0.008668 | 48.71 | 0.008668 | 5,619.95 | 0xae...5187 | |
| 12/22/2025 | 8:15:04 PM | sell | $45.04 | $0.008674 | 45.04 | 0.008674 | 5,192.85 | 0xb5...3012 | |
| 12/22/2025 | 7:57:50 PM | sell | $32.93 | $0.008679 | 32.93 | 0.008679 | 3,795.32 | 0x33...3396 |