WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006798
Price
0.006798 BUSD
TVL
$249,131.4
MKT CAP
$3.1T
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
41
Buys
25
Sells
16
Volume
809
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.28M
Pooled BUSD:
$124,565.7

SQUID/BUSD price stats on BNB Chain

As of August 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006798. SQUID price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $808.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,100,185,640,553.08. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,131.41. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,131.41.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $808.57 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006798, captured at 2:15 AM UTC.

The price of converting 1 SQUID to USD is $0.006798 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/08/202610:14:45 PMsell$23.04$0.00679823.040.0067983,390.22
0xBe5...7A02
0x6b...fc7e
08/08/202610:12:53 PMsell$34.91$0.00680134.910.0068015,133.38
0x456...404A
0x14...dd3f
08/08/202610:10:52 PMsell$18.69$0.00680418.690.0068042,747.31
0x000...5712
0x66...3e27
08/08/202610:04:34 PMsell$13.33$0.00680613.330.0068061,959.42
0x398...572b
0x68...434b
08/08/20269:58:39 PMsell$10.78$0.00680710.780.0068071,584.22
0x876...C1c3
0x28...2756
08/08/20269:04:59 PMsell$0.3853$0.0068090.38530.00680956.58
0x49A...0d3f
0x07...cc17
08/08/20269:04:59 PMsell$13.72$0.00680913.720.0068092,015.01
0xBe5...7A02
0x77...5e49
08/08/20268:55:12 PMsell$0.1685$0.0068090.16850.00680924.75
0xe4E...5530
0x4f...4723
08/08/20268:52:23 PMsell$6.16$0.006816.160.00681905.43
0xeD4...1b91
0xd6...7d70
08/08/20268:50:51 PMsell$0.6501$0.006810.65010.0068195.45
0xdBE...Ea02
0xb1...1a77
08/08/20268:36:09 PMsell$15.85$0.00681115.850.0068112,326.92
0x6d2...9323
0x36...a2e3
08/08/20262:59:10 PMsell$79.89$0.00681679.890.00681611,720.51
0x531...1f3D
0xae...a9dd
08/08/20262:30:46 PMbuy$105.15$0.00685105.150.0068515,349.9
0x9eb...09Ce
0x86...6985
08/08/20262:30:34 PMbuy$63.93$0.0068463.930.006849,346.5
0x9C2...b098
0xe0...25b6
08/08/20262:29:26 PMbuy$41.13$0.00683441.130.0068346,018.02
0x085...8FCa
0x84...330e
08/08/20262:28:36 PMbuy$34.52$0.0068334.520.006835,055.02
0xaAe...226d
0x03...1977
08/08/20262:20:56 PMbuy$37.53$0.00679737.530.0067975,522.41
0xaAe...226d
0x05...5f30
08/08/20262:17:31 PMbuy$33.26$0.00679333.260.0067934,896.07
0xaAe...226d
0x45...1bf1
08/08/20262:04:50 PMbuy$24.69$0.0067924.690.006793,636.7
0x448...570f
0x11...bab6
08/08/20261:57:06 PMbuy$33.84$0.00678733.840.0067874,986.2
0xaAe...226d
0xd3...4b4e