- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.92M
- Pooled BUSD:
- $142,441.32
SQUID/BUSD price stats on BNB Chain
As of December 8, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008928. SQUID price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $2,908.24. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,071,404,158,876.33. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $284,882.66. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $284,882.66.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 50 in the last 24 hours, 24 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,908.24 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008928, captured at 8:17 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008928 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 6:58:11 PM | sell | $87.9 | $0.008928 | 87.9 | 0.008928 | 9,845.35 | 0xaf...ed96 | |
| 12/08/2025 | 6:57:11 PM | sell | $47.26 | $0.008936 | 47.26 | 0.008936 | 5,288.34 | 0x8e...a767 | |
| 12/08/2025 | 6:20:56 PM | buy | $46.75 | $0.008981 | 46.75 | 0.008981 | 5,205.21 | 0xba...152f | |
| 12/08/2025 | 6:02:32 PM | buy | $13.31 | $0.008978 | 13.31 | 0.008978 | 1,482.59 | 0xf0...a326 | |
| 12/08/2025 | 5:41:23 PM | sell | $56.53 | $0.008935 | 56.53 | 0.008935 | 6,326.2 | 0x9a...0771 | |
| 12/08/2025 | 4:04:00 PM | sell | $101.28 | $0.008945 | 101.28 | 0.008945 | 11,321.81 | 0xf3...d97d | |
| 12/08/2025 | 4:02:02 PM | sell | $48.01 | $0.008955 | 48.01 | 0.008955 | 5,361.66 | 0xf1...d890 | |
| 12/08/2025 | 4:00:59 PM | sell | $50.12 | $0.008961 | 50.12 | 0.008961 | 5,593.51 | 0x66...8318 | |
| 12/08/2025 | 3:46:38 PM | sell | $56.09 | $0.008968 | 56.09 | 0.008968 | 6,254.56 | 0xf4...e5d3 | |
| 12/08/2025 | 3:26:32 PM | sell | $47.56 | $0.008974 | 47.56 | 0.008974 | 5,299.45 | 0xd3...5153 | |
| 12/08/2025 | 3:25:29 PM | sell | $81.27 | $0.008982 | 81.27 | 0.008982 | 9,047.71 | 0x80...fce3 | |
| 12/08/2025 | 3:23:24 PM | sell | $59.29 | $0.008991 | 59.29 | 0.008991 | 6,595.01 | 0xcb...872c | |
| 12/08/2025 | 3:13:38 PM | sell | $30.58 | $0.008997 | 30.58 | 0.008997 | 3,399.69 | 0x60...2d99 | |
| 12/08/2025 | 3:12:11 PM | sell | $49.63 | $0.009002 | 49.63 | 0.009002 | 5,513.41 | 0x44...8a63 | |
| 12/08/2025 | 3:09:29 PM | sell | $54.39 | $0.009008 | 54.39 | 0.009008 | 6,037.88 | 0x82...acb5 | |
| 12/08/2025 | 3:02:34 PM | sell | $39.69 | $0.009014 | 39.69 | 0.009014 | 4,403.07 | 0x9d...725a | |
| 12/08/2025 | 3:00:00 PM | sell | $24.4 | $0.009018 | 24.4 | 0.009018 | 2,706.38 | 0xee...0f54 | |
| 12/08/2025 | 2:33:19 PM | buy | $86.52 | $0.00906 | 86.52 | 0.00906 | 9,549.66 | 0x92...1410 | |
| 12/08/2025 | 11:22:40 AM | buy | $9.23 | $0.009054 | 9.23 | 0.009054 | 1,019.45 | 0x40...5dc2 | |
| 12/08/2025 | 9:06:53 AM | buy | $48.11 | $0.00905 | 48.11 | 0.00905 | 5,315.89 | 0xc8...0f85 |