WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00793
Price
0.00793 BUSD
TVL
$269,111.32
MKT CAP
$3.62T
5m
0%
1h
0%
4h
-0.44%
24h
1.07%
Share
TXNS
65
Buys
47
Sells
18
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.93M
Pooled BUSD:
$134,555.66

SQUID/BUSD price stats on BNB Chain

As of September 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00793. SQUID price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,863.90. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,616,433,831,367.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,111.32. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,111.32.

The total transactions of SQUID/BUSD is 65 in the last 24 hours, 47 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,863.90 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00793, captured at 10:27 AM UTC.

The price of converting 1 SQUID to USD is $0.00793 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/06/20268:10:13 AMsell$73.54$0.0079373.540.007939,273.04
0x9C2...b098
0x8e...2f64
09/06/20267:42:37 AMsell$11.29$0.00793511.290.0079351,422.85
0x314...F052
0x37...c2a4
09/06/20267:29:56 AMsell$50.98$0.00793950.980.0079396,421.95
0xFc3...8A19
0xcf...668e
09/06/20267:14:22 AMsell$58.43$0.00794558.430.0079457,354.46
0x180...12cC
0x20...067a
09/06/20267:13:36 AMsell$44.5$0.00795144.50.0079515,596.22
0xD3C...7c53
0x72...96d9
09/06/20267:12:56 AMsell$67.8$0.00795867.80.0079588,519.27
0xE35...6fd2
0x9b...6a46
09/06/20267:09:42 AMsell$55.54$0.00796555.540.0079656,973.17
0xE35...6fd2
0x44...8683
09/06/20262:31:08 AMsell$10.95$0.00796910.950.0079691,374.16
0x999...0515
0x42...9d00
09/06/20262:04:09 AMsell$67.01$0.00797467.010.0079748,403.87
0x143...D632
0xaf...68ef
09/06/20262:04:05 AMsell$15.2$0.00797915.20.0079791,906.1
0xd06...49DE
0xbe...b86c
09/06/20261:48:46 AMsell$52.74$0.00798352.740.0079836,607.37
0x1c4...6f1B
0x2a...5bc9
09/05/202611:07:16 PMsell$163.89$0.007996163.890.00799620,496.17
0x0D0...8825
0xfe...cb76
09/05/20268:34:31 PMsell$45.07$0.00800845.070.0080085,627.78
0x7C2...7b1B
0x28...ffe7
09/05/20268:31:38 PMsell$16.65$0.00801216.650.0080122,078.96
0xe21...Ea74
0x92...62e1
09/05/20268:19:24 PMsell$67.05$0.00801767.050.0080178,363.68
0x8b9...Fd51
0xa3...db6a
09/05/20265:10:10 PMbuy$52.23$0.00805852.230.0080586,481.88
0xf10...A734
0xcb...eba3
09/05/20265:09:07 PMbuy$80$0.00805800.008059,937.68
0x12A...DE1a
0x86...777e
09/05/20265:09:03 PMbuy$15.99$0.00804415.990.0080441,987.8
0x5AC...7A60
0xce...1ae4
09/05/20264:55:05 PMbuy$50.43$0.0080450.430.008046,272.91
0x86b...CAe6
0x2c...7b67
09/05/20264:53:51 PMbuy$36.23$0.00803536.230.0080354,509.72
0xc05...8343
0xd6...36d7