WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006581
Price
0.006581 BUSD
TVL
$245,073.09
MKT CAP
$3T
5m
0%
1h
0%
4h
-0.11%
24h
0.79%
Share
TXNS
39
Buys
26
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.58M
Pooled BUSD:
$122,536.54

SQUID/BUSD price stats on BNB Chain

As of July 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006581. SQUID price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,029.39. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,001,109,128,783.97. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,073.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,073.09.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 26 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,029.39 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006581, captured at 2:55 PM UTC.

The price of converting 1 SQUID to USD is $0.006581 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/09/202612:46:18 PMsell$29.03$0.00658129.030.0065814,411.08
0x111...26cb
0x9f...233a
07/09/202612:32:51 PMbuy$0.04396$0.0066150.043960.0066156.64
0x000...94BF
0x39...eb20
07/09/202611:47:36 AMsell$5.03$0.0065835.030.006583764.76
0xE57...F8c8
0x6c...4adb
07/09/202611:47:36 AMbuy$0.051$0.0066160.0510.0066160.0001511
0xE57...F8c8
0x6c...4adb
07/09/202611:36:04 AMsell$25.26$0.00658425.260.0065843,836.13
0x8Df...68d3
0x39...177b
07/09/202610:52:56 AMsell$39.38$0.00658839.380.0065885,978.55
0x222...c5a6
0x3f...2737
07/09/202610:52:48 AMsell$29.11$0.00659129.110.0065914,416.48
0x222...3977
0x57...7af7
07/09/20267:02:34 AMbuy$23.28$0.00662123.280.0066213,516.11
0x222...D384
0x88...cd0a
07/09/20267:02:38 AMbuy$39.83$0.00662439.830.0066246,013.99
0x111...Dc71
0x53...884b
07/09/20267:01:58 AMbuy$30.98$0.00661830.980.0066184,682.06
0x190...568D
0x59...f323
07/09/20267:00:11 AMbuy$23.28$0.00661523.280.0066153,519.26
0x222...D384
0x7e...bb9b
07/09/20266:59:37 AMbuy$6.86$0.0066136.860.0066131,037.5
0x244...Bb6E
0x0e...c596
07/09/20266:47:18 AMbuy$23.28$0.00661123.280.0066113,520.97
0x222...fe28
0x8c...e43d
07/09/20266:44:26 AMbuy$5.02$0.006615.020.00661760.85
0x29b...3054
0xb3...07d2
07/09/20266:27:35 AMbuy$59.58$0.00660659.580.0066069,018.45
0x111...9159
0x85...a0c3
07/09/20266:01:17 AMbuy$39.66$0.00660139.660.0066016,008.01
0xA8E...E759
0xe2...432b
07/09/20265:57:16 AMsell$0.005475$0.0065660.0054750.0065660.8339
0x4ae...11f7
0xaf...de0d
07/09/20265:57:16 AMbuy$29.25$0.00659729.250.0065974,434.08
0x111...f3eB
0xe6...5718
07/09/20265:51:37 AMbuy$29.23$0.00659429.230.0065944,433.06
0x111...7F85
0x39...2973
07/09/20265:49:58 AMbuy$31.03$0.00659131.030.0065914,708.09
0x222...fff4
0x2a...5aa8