WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007522
Price
0.007522 BUSD
TVL
$262,135.89
MKT CAP
$3.43T
5m
0%
1h
-0.03%
4h
-0.45%
24h
0.78%
Share
TXNS
49
Buys
40
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$131,067.94

SQUID/BUSD price stats on BNB Chain

As of August 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007522. SQUID price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,512.87. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,430,334,725,032.01. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,135.90. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,135.90.

The total transactions of SQUID/BUSD is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,512.87 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007522, captured at 5:13 AM UTC.

The price of converting 1 SQUID to USD is $0.007522 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/24/20265:03:43 AMsell$7.78$0.0075227.780.0075221,034.9
0xcb0...BeCa
0x9e...6676
08/24/20264:52:26 AMsell$35.19$0.00752535.190.0075254,676.49
0x456...404A
0x3c...0d0a
08/24/20262:00:41 AMsell$64.98$0.0075364.980.007538,629.37
0xCDB...1c99
0x44...a18d
08/24/20261:59:58 AMsell$13.79$0.00753513.790.0075351,831.13
0x456...404A
0xd7...1dc3
08/24/20261:43:19 AMsell$71.72$0.00754571.720.0075459,505.57
0x97B...3328
0xd1...6cf4
08/24/20261:38:02 AMsell$47.46$0.00755247.460.0075526,285.04
0x1c4...6f1B
0x73...ef60
08/24/20261:30:45 AMsell$35.71$0.00755735.710.0075574,726.64
0x456...404A
0x9e...9fa5
08/24/202612:44:35 AMsell$27.23$0.0075627.230.007563,601.98
0x456...404A
0xdf...5912
08/23/20269:32:15 PMbuy$38.84$0.00759738.840.0075975,112.61
0x456...404A
0x0d...a799
08/23/20269:29:43 PMbuy$34.05$0.00759334.050.0075934,484.85
0x456...404A
0xee...01d8
08/23/20269:21:11 PMbuy$33.48$0.00758933.480.0075894,412.29
0x456...404A
0x3a...0ffc
08/23/20269:17:38 PMbuy$33.05$0.00758533.050.0075854,356.78
0x456...404A
0x8c...6fa1
08/23/20269:16:08 PMbuy$41.84$0.00758141.840.0075815,519.18
0x085...8FCa
0xec...15aa
08/23/20269:09:10 PMbuy$54.81$0.00757654.810.0075767,235.24
0x180...12cC
0xe7...4786
08/23/20269:04:26 PMbuy$36.96$0.0075736.960.007574,881.97
0x456...404A
0x8f...8325
08/23/20269:03:08 PMbuy$35.75$0.00756635.750.0075664,724.71
0x000...C669
0x94...dba2
08/23/20269:01:49 PMbuy$40.16$0.00756240.160.0075625,311.57
0x456...404A
0x3a...b717
08/23/20269:01:00 PMbuy$35.75$0.00755735.750.0075574,731.05
0x456...404A
0xd9...33b7
08/23/20268:46:00 PMbuy$0.0004919$0.0075550.00049190.0075550.06511
0x84C...Fd25
0x84...778d
08/23/20266:52:10 PMbuy$0.006356$0.0075550.0063560.0075550.8413
0xC4e...9719
0xf3...deb4