WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007463
Price
0.007463 BUSD
TVL
$260,694.33
MKT CAP
$3.4T
5m
0%
1h
0.55%
4h
-0.44%
24h
-0.30%
Share
TXNS
46
Buys
18
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.5M
Pooled BUSD:
$130,347.16

SQUID/BUSD price stats on BNB Chain

As of November 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007463. SQUID price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,697.00. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,403,517,970,797.34. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $260,694.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $260,694.34.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,697.00 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007463, captured at 2:03 AM UTC.

The price of converting 1 SQUID to USD is $0.007463 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/09/20261:07:13 AMbuy$36.01$0.00746336.010.0074634,825.33
0xB9d...b6Ea
0x34...337d
11/09/20261:01:28 AMbuy$28.53$0.0074628.530.007463,825.37
0x7DD...1EAf
0xbf...7d7d
11/09/202612:06:04 AMsell$27.43$0.00742227.430.0074223,695.58
0x844...6c1B
0x7d...a620
11/08/202611:57:43 PMsell$21.32$0.00742521.320.0074252,872.07
0xCD8...AC85
0x1b...3415
11/08/202611:56:30 PMsell$31.78$0.00742831.780.0074284,278.13
0x60C...162A
0x74...65eb
11/08/202611:55:39 PMsell$23.34$0.00743123.340.0074313,141.04
0x60C...162A
0x3f...47a9
11/08/202611:52:29 PMsell$21.47$0.00743421.470.0074342,888.92
0xB30...9db6
0x46...684c
11/08/202611:15:52 PMbuy$42.36$0.0074742.360.007475,671.47
0x088...2554
0xc4...1778
11/08/202611:15:42 PMbuy$21.95$0.00746321.950.0074632,941.97
0xE22...b5B9
0x14...18a9
11/08/202611:15:45 PMbuy$32.97$0.00746632.970.0074664,416.98
0xAa8...2068
0x74...5aa6
11/08/202611:15:24 PMbuy$41.27$0.00745441.270.0074545,536.95
0x051...BA88
0x79...07e3
11/08/202611:15:33 PMbuy$39.78$0.00745939.780.0074595,332.89
0x802...d543
0x7c...e10d
11/08/202611:13:56 PMbuy$24.56$0.00745124.560.0074513,297.49
0xf81...0BF4
0xf3...7fcd
11/08/202611:12:08 PMbuy$28.21$0.00744828.210.0074483,788.78
0x62E...d629
0x70...5352
11/08/202611:11:28 PMbuy$27.81$0.00744427.810.0074443,735.99
0x153...101d
0x69...54f5
11/08/202611:11:23 PMbuy$23.36$0.00744123.360.0074413,139.55
0xeB2...0698
0x61...9e28
11/08/202611:11:09 PMbuy$51.08$0.00743751.080.0074376,868.15
0x680...9185
0x1e...68e2
11/08/202611:11:06 PMbuy$27.18$0.00743327.180.0074333,656.83
0xF0C...B2e8
0x1a...c1c9
11/08/202611:04:49 PMbuy$24.59$0.0074324.590.007433,310.54
0xF91...EfA4
0x43...299e
11/08/20269:57:35 PMsell$19.12$0.00739619.120.0073962,584.87
0x0Fc...03D3
0xa4...1c08