WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00714
Price
0.00714 BUSD
TVL
$254,356.53
MKT CAP
$3.26T
5m
0.51%
1h
0.86%
4h
2.12%
24h
2.44%
Share
TXNS
99
Buys
64
Sells
35
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.85M
Pooled BUSD:
$127,178.26

SQUID/BUSD price stats on BNB Chain

As of March 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00714. SQUID price is up 2.44% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $3,543.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,255,908,154,187.15. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,356.54. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,356.54.

The total transactions of SQUID/BUSD is 99 in the last 24 hours, 64 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,543.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00714, captured at 8:48 AM UTC.

The price of converting 1 SQUID to USD is $0.00714 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/04/20268:48:40 AMbuy$49.73$0.0071449.730.007146,965.72
0xf02...E7Db
0x66...2ba5
03/04/20268:47:44 AMbuy$52.78$0.00713452.780.0071347,398.21
0xf02...E7Db
0x85...83ef
03/04/20268:46:24 AMbuy$59.03$0.00712859.030.0071288,281.97
0x9C2...b098
0x78...a166
03/04/20268:46:23 AMbuy$33.33$0.00712233.330.0071224,679.79
0x12A...DE1a
0xa6...32c4
03/04/20268:46:13 AMbuy$48.61$0.00711848.610.0071186,829.55
0x9d6...ca34
0x16...32f2
03/04/20268:46:03 AMbuy$28.69$0.00711428.690.0071144,033.69
0x456...404A
0x76...1dee
03/04/20268:44:27 AMbuy$17.5$0.00711117.50.0071112,461.73
0x456...404A
0x4a...5181
03/04/20268:43:52 AMbuy$41.28$0.00710841.280.0071085,807.47
0x17E...D2bA
0x0c...5c4e
03/04/20268:42:25 AMbuy$32.23$0.00710432.230.0071044,537.39
0xe1B...F434
0x20...543a
03/04/20268:41:19 AMbuy$39.63$0.007139.630.00715,582.17
0x118...D8AB
0xb0...c5d3
03/04/20268:09:54 AMbuy$40$0.007095400.0070955,637.68
0x456...404A
0x4c...4894
03/04/20268:01:06 AMbuy$47.24$0.0070947.240.007096,662.43
0x1Cc...8F44
0x6c...f1ec
03/04/20267:58:38 AMbuy$57.92$0.00708457.920.0070848,176.58
0xbFb...cFC7
0x1d...c838
03/04/20267:47:30 AMbuy$43.07$0.00707943.070.0070796,085.18
0x3ec...f355
0xca...6d43
03/04/20267:47:29 AMbuy$53.5$0.00707353.50.0070737,564.04
0xbFb...cFC7
0xa2...1c69
03/04/20267:47:13 AMbuy$42.67$0.00706842.670.0070686,036.83
0xf02...E7Db
0x45...9e76
03/04/20267:47:01 AMbuy$53.4$0.00706353.40.0070637,560.96
0x7a8...F299
0x88...5872
03/04/20267:44:22 AMbuy$11.62$0.00705911.620.0070591,646.84
0xB88...7b4B
0x26...54f4
03/04/20267:43:56 AMbuy$11.62$0.00705811.620.0070581,647.04
0x790...8Dab
0x6d...101c
03/04/20267:41:14 AMbuy$24.69$0.00705624.690.0070563,500.1
0x456...404A
0x92...e92c