WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006742
Price
0.006742 BUSD
TVL
$247,984.69
MKT CAP
$3.07T
5m
0%
1h
0%
4h
0.64%
24h
2.08%
Share
TXNS
110
Buys
71
Sells
39
Volume
4K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.35M
Pooled BUSD:
$123,992.34

SQUID/BUSD price stats on BNB Chain

As of June 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006742. SQUID price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $3,808.36. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,074,760,919,608.49. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,984.69. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,984.69.

The total transactions of SQUID/BUSD is 110 in the last 24 hours, 71 of which are buy transactions, and 39 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,808.36 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006742, captured at 2:42 AM UTC.

The price of converting 1 SQUID to USD is $0.006742 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/08/20261:30:31 AMsell$26.96$0.00674226.960.0067423,998.42
0x456...404A
0x13...351b
06/08/20261:26:01 AMsell$53.92$0.00674753.920.0067477,991.8
0x2cf...988F
0xb3...655d
06/08/20261:24:42 AMsell$32.77$0.00675232.770.0067524,854.62
0x456...404A
0x6b...8668
06/08/20261:15:05 AMsell$47.86$0.00675647.860.0067567,084.71
0xB54...7E7C
0x2a...69d3
06/08/20261:14:32 AMsell$38.12$0.00676138.120.0067615,638.76
0xaAe...226d
0x8d...3b77
06/08/202612:39:48 AMbuy$32.75$0.00679532.750.0067954,820.65
0x456...404A
0xa8...48a4
06/08/202612:37:03 AMbuy$36.69$0.00679136.690.0067915,403.05
0x456...404A
0xa6...1aab
06/07/202610:32:22 PMsell$29.35$0.00675729.350.0067574,344.22
0x73C...38CB
0xc6...bf1f
06/07/202610:24:40 PMsell$33.18$0.0067633.180.006764,908.11
0x456...404A
0xd3...86a2
06/07/202610:22:25 PMsell$32.56$0.00676432.560.0067644,813.97
0xaAe...226d
0xbe...0a48
06/07/202610:15:24 PMbuy$74.83$0.00679574.830.00679511,011.63
0x704...1649
0x15...1ebb
06/07/202610:15:04 PMbuy$93.57$0.00678693.570.00678613,788.47
0x12A...DE1a
0xa0...cedb
06/07/202610:14:59 PMbuy$163.39$0.006772163.390.00677224,125.23
0x142...C2BF
0x5d...6660
06/07/202610:14:41 PMbuy$79.22$0.00675979.220.00675911,721.31
0x9d6...ca34
0x56...be3b
06/07/202610:14:25 PMbuy$73.67$0.00675173.670.00675110,912.65
0x222...930D
0x80...7ab1
06/07/202610:14:23 PMbuy$57.96$0.00674357.960.0067438,595.45
0x1Cc...8F44
0x80...84ed
06/07/202610:14:14 PMbuy$50.07$0.00673850.070.0067387,431.05
0xaAe...226d
0x65...039d
06/07/202610:13:48 PMbuy$76.96$0.00673176.960.00673111,434.29
0x9d6...ca34
0x1f...1858
06/07/202610:13:45 PMbuy$22.43$0.00672522.430.0067253,335.83
0x456...404A
0xa2...c6f4
06/07/202610:13:17 PMbuy$96.5$0.00671996.50.00671914,362.46
0x9d6...ca34
0x96...ba3b