WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007513
Price
0.007513 BUSD
TVL
$262,152.45
MKT CAP
$3.43T
5m
0%
1h
0%
4h
-0.88%
24h
-1.23%
Share
TXNS
43
Buys
8
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.4M
Pooled BUSD:
$131,076.22

SQUID/BUSD price stats on BNB Chain

As of November 2, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007513. SQUID price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,309.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,426,055,665,530.83. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,152.46. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,152.46.

The total transactions of SQUID/BUSD is 43 in the last 24 hours, 8 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,309.05 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007513, captured at 10:33 PM UTC.

The price of converting 1 SQUID to USD is $0.007513 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/02/20267:42:06 PMsell$1.48$0.0075131.480.007513197.27
0x5a6...d5Ac
0x3f...1168
11/02/20267:40:50 PMsell$30.49$0.00751530.490.0075154,058.3
0xE22...b5B9
0xe8...43d1
11/02/20267:40:07 PMsell$42.72$0.00751942.720.0075195,681.92
0xC83...485B
0x9c...8610
11/02/20267:38:59 PMsell$34.47$0.00752334.470.0075234,581.93
0xe14...68f5
0xf3...8981
11/02/20267:37:57 PMsell$35.89$0.00752735.890.0075274,768.19
0x5EB...FD21
0xf4...56cf
11/02/20267:36:52 PMsell$22.59$0.00753122.590.0075313,000.76
0x678...31DF
0x2b...d21f
11/02/20267:06:49 PMsell$36.41$0.00753436.410.0075344,833.52
0xF0C...B2e8
0x49...b2e5
11/02/20266:59:27 PMsell$4.37$0.0075364.370.007536580.26
0x460...82ca
0x5e...1c14
11/02/20265:46:30 PMsell$35.16$0.00753935.160.0075394,664.76
0x2E0...8596
0x47...0f47
11/02/20265:45:41 PMsell$39.03$0.00754339.030.0075435,174.65
0x680...9185
0x24...10ff
11/02/20265:45:25 PMsell$32.6$0.00754732.60.0075474,319.69
0x0A4...2C25
0x9a...c5a7
11/02/20265:35:16 PMsell$27.58$0.00755127.580.0075513,652.95
0x2b2...F9be
0xc0...aaa6
11/02/20265:32:03 PMsell$32.15$0.00755432.150.0075544,256.09
0x437...b413
0x59...f079
11/02/20265:28:03 PMsell$26.52$0.00755726.520.0075573,510.08
0x62E...d629
0x7d...7da4
11/02/20265:27:32 PMsell$30.57$0.00756130.570.0075614,044.19
0x2b2...F9be
0xdc...636a
11/02/20263:58:18 PMsell$52.97$0.00757152.970.0075716,996.11
0x01E...24B0
0x39...1ca9
11/02/20263:58:25 PMsell$47.35$0.00756547.350.0075656,259.02
0x29D...654e
0xb4...6152
11/02/20263:58:15 PMsell$31.43$0.00757631.430.0075764,149.49
0xDB3...01e2
0x94...e19b
11/02/20263:57:24 PMsell$30.26$0.00757930.260.0075793,992.54
0x2A5...Aa41
0xd1...aaba
11/02/20262:11:08 PMsell$50.05$0.00758450.050.0075846,599.99
0xe26...2f8a
0x2a...c61d