WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007939
Price
0.007939 BUSD
TVL
$269,411.73
MKT CAP
$3.62T
5m
0%
1h
-0.04%
4h
-0.04%
24h
0.06%
Share
TXNS
16
Buys
14
Sells
2
Volume
479
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.93M
Pooled BUSD:
$134,705.86

SQUID/BUSD price stats on BNB Chain

As of October 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007939. SQUID price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $478.87. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,620,577,746,040.76. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,411.73. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,411.73.

The total transactions of SQUID/BUSD is 16 in the last 24 hours, 14 of which are buy transactions, and 2 are sales transactions.

SQUID/BUSD pool has a trading volume of $478.87 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007939, captured at 4:08 AM UTC.

The price of converting 1 SQUID to USD is $0.007939 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/11/20263:54:01 AMsell$34.33$0.00793934.330.0079394,323.77
0x680...9185
0x6d...4ac1
10/11/20263:52:07 AMsell$30.79$0.00794330.790.0079433,876.55
0xa00...238f
0xf9...d569
10/10/20268:46:29 PMbuy$15.25$0.00798515.250.0079851,910.77
0xC83...485B
0x98...1025
10/10/20268:00:38 PMbuy$14.59$0.00798314.590.0079831,828.57
0xE22...b5B9
0xf7...c37a
10/10/20267:25:11 PMbuy$16.01$0.00797716.010.0079772,008.06
0x95E...01b3
0x96...5bec
10/10/20262:46:28 PMbuy$39.9$0.00797439.90.0079745,004.67
0x7d3...65f2
0xc4...26d8
10/10/20262:29:54 PMbuy$33.53$0.00796933.530.0079694,207.42
0x95E...01b3
0x70...0fab
10/10/20262:27:57 PMbuy$47.52$0.00796547.520.0079655,967.26
0x959...0Ae6
0x2a...616e
10/10/20266:00:41 AMbuy$33.23$0.0079633.230.007964,174.91
0x29D...654e
0xd0...9d6a
10/10/20265:42:47 AMbuy$23.76$0.00795623.760.0079562,986.48
0xC68...a3D1
0xe1...bf60
10/10/20265:39:56 AMbuy$30.24$0.00795330.240.0079533,803.24
0x754...C024
0x6c...a388
10/10/20265:37:48 AMbuy$28.08$0.0079528.080.007953,532.61
0xA55...bFc8
0x18...8abc
10/10/20265:13:16 AMbuy$31.8$0.00794631.80.0079464,002.24
0x802...d543
0x3d...9f2f
10/10/20265:11:22 AMbuy$32.34$0.00794232.340.0079424,072.73
0x680...9185
0x2f...85e1
10/10/20264:54:20 AMbuy$34.71$0.00793834.710.0079384,372.41
0x802...d543
0x4a...cbe1
10/10/20264:06:36 AMbuy$32.7$0.00793432.70.0079344,121.02
0xB30...9db6
0x82...4708
10/10/20262:12:36 AMbuy$26.36$0.00793126.360.0079313,323.84
0x754...C024
0x5e...6113
10/10/20261:47:02 AMbuy$29.87$0.00792829.870.0079283,767.99
0x802...d543
0xf6...65bb
10/10/20261:45:53 AMbuy$37.22$0.00792437.220.0079244,697.26
0x754...C024
0xff...5e28
10/09/20267:51:02 PMsell$20.21$0.00788320.210.0078832,564.73
0x7d3...65f2
0x45...d253