WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006823
Price
0.006823 BUSD
TVL
$249,008.71
MKT CAP
$3.11T
5m
0%
1h
0.24%
4h
0.31%
24h
-0.20%
Share
TXNS
22
Buys
10
Sells
12
Volume
518
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.29M
Pooled BUSD:
$124,504.35

SQUID/BUSD price stats on BNB Chain

As of August 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006823. SQUID price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $517.96. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,111,728,741,686.63. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,008.72. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,008.72.

The total transactions of SQUID/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $517.96 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006823, captured at 10:19 AM UTC.

The price of converting 1 SQUID to USD is $0.006823 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/11/20269:27:33 AMbuy$12.19$0.00682312.190.0068231,787.22
0x876...C1c3
0xdd...4fd3
08/11/20269:24:10 AMbuy$33.02$0.00682133.020.0068214,841.48
0xaAe...226d
0xe5...9d8f
08/11/20269:18:49 AMbuy$34.68$0.00681734.680.0068175,087.75
0x028...B036
0xca...fc2b
08/11/20269:17:54 AMbuy$24.41$0.00681424.410.0068143,582.92
0x8a5...1038
0x0f...568e
08/11/20268:42:01 AMbuy$27.44$0.00681127.440.0068114,028.56
0x3B8...4B44
0x99...1baf
08/11/20268:37:41 AMbuy$12.2$0.00680912.20.0068091,792.68
0x27d...5c09
0x9e...0f61
08/11/20268:30:58 AMbuy$18.54$0.00680718.540.0068072,723.55
0x5Bf...3fd5
0xc7...598e
08/11/20268:17:23 AMbuy$17.9$0.00680417.90.0068042,632.13
0xB85...68E6
0x5f...2e78
08/11/20268:11:31 AMbuy$6.08$0.0068026.080.006802894.16
0x876...C1c3
0x80...d6c0
08/10/202611:46:49 PMsell$34.82$0.0067734.820.006775,143.41
0x000...94BF
0x17...81b3
08/10/20265:05:47 PMsell$24.75$0.00677324.750.0067733,653.94
0x90A...46D0
0xdf...ebf4
08/10/20264:46:47 PMsell$33.31$0.00677633.310.0067764,916.22
0xaAe...226d
0xc5...6a2f
08/10/20264:21:08 PMsell$32.24$0.0067832.240.006784,756.26
0xaAe...226d
0x92...5a84
08/10/20264:18:16 PMsell$31.99$0.00678331.990.0067834,715.84
0x7C2...7b1B
0x14...8034
08/10/20263:37:42 PMsell$28.13$0.00678728.130.0067874,145.88
0xaAe...226d
0x27...9e9d
08/10/20263:26:46 PMsell$7.59$0.0067897.590.0067891,119.13
0x436...f989
0xfb...d425
08/10/20263:25:32 PMsell$6.1$0.0067896.10.006789898.41
0x27d...5c09
0x16...edc2
08/10/20263:24:46 PMsell$30.4$0.00679130.40.0067914,476.41
0x7C2...7b1B
0x92...de5f
08/10/20263:23:36 PMsell$21.99$0.00679421.990.0067943,237.2
0xf83...a592
0x0e...af66
08/10/20261:52:26 PMsell$43.01$0.00679843.010.0067986,327.59
0x80d...Af2c
0xe9...8998