WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007278
Price
0.007278 BUSD
TVL
$256,930.4
MKT CAP
$3.32T
5m
0%
1h
0%
4h
0.08%
24h
-0.54%
Share
TXNS
26
Buys
4
Sells
22
Volume
900
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.69M
Pooled BUSD:
$128,465.2

SQUID/BUSD price stats on BNB Chain

As of May 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007278. SQUID price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $899.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,319,196,584,205.35. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,930.40. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,930.40.

The total transactions of SQUID/BUSD is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $899.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007278, captured at 2:07 PM UTC.

The price of converting 1 SQUID to USD is $0.007278 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/08/202612:30:09 PMbuy$34.89$0.00727834.890.0072784,793.87
0x9c1...AA02
0xeb...ae48
05/08/202611:29:51 AMbuy$20.55$0.00727520.550.0072752,824.98
0x0db...Cd11
0x31...07d0
05/08/202611:00:03 AMbuy$29.93$0.00727229.930.0072724,115.89
0x456...404A
0x27...3b7b
05/08/20262:17:11 AMsell$17.7$0.00723517.70.0072352,447.39
0x75e...02Aa
0x99...8685
05/07/202610:12:10 PMsell$49.82$0.00723949.820.0072396,882.15
0xD80...caff
0x73...19ee
05/07/202610:10:25 PMsell$49.15$0.00724549.150.0072456,784.65
0x189...5Da7
0xf4...fe35
05/07/202610:10:25 PMsell$33.81$0.0072533.810.007254,664.74
0xcc1...E563
0x4f...1dff
05/07/202610:05:00 PMsell$85.5$0.00725685.50.00725611,783.15
0x12A...DE1a
0x21...407c
05/07/202610:04:55 PMsell$57.14$0.00726457.140.0072647,865.52
0x5c5...C023
0x00...1259
05/07/20269:11:29 PMsell$6.54$0.0072686.540.007268900.67
0x9d6...ca34
0xa5...9211
05/07/20268:14:10 PMbuy$27.95$0.00730327.950.0073033,827.51
0x704...1649
0x1b...d8f1
05/07/20265:27:02 PMsell$32.13$0.00726732.130.0072674,421.29
0x111...FB1D
0xb9...ad2f
05/07/20265:26:06 PMsell$29.21$0.0072729.210.007274,017.53
0xB50...3217
0x7c...62c7
05/07/20264:07:15 PMsell$13.32$0.00727313.320.0072731,832.52
0xda8...6b03
0x4d...cedd
05/07/20263:26:55 PMsell$49.47$0.00727649.470.0072766,799.37
0x189...5Da7
0x4b...25db
05/07/20263:26:51 PMsell$11.74$0.0072811.740.007281,613.63
0x999...04c8
0x1a...ebfa
05/07/20263:23:55 PMsell$8.57$0.0072818.570.0072811,178.24
0x718...C17B
0x68...934e
05/07/20263:18:42 PMsell$36.2$0.00728436.20.0072844,970.12
0x222...D384
0x8a...ba91
05/07/20262:39:29 PMsell$16.91$0.00728716.910.0072872,321.77
0x73C...38CB
0x8e...565c
05/07/20262:38:42 PMsell$54.96$0.00729154.960.0072917,539.13
0x189...5Da7
0x04...50dd