WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008138
Price
0.008138 BUSD
TVL
$272,121.74
MKT CAP
$3.71T
5m
0%
1h
0.57%
4h
0.69%
24h
-1.14%
Share
TXNS
51
Buys
16
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.75M
Pooled BUSD:
$136,060.87

SQUID/BUSD price stats on BNB Chain

As of September 28, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008138. SQUID price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,139.90. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,711,316,967,625.30. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,121.74. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,121.74.

The total transactions of SQUID/BUSD is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,139.90 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008138, captured at 5:31 PM UTC.

The price of converting 1 SQUID to USD is $0.008138 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/28/20265:13:58 PMbuy$44.67$0.00813844.670.0081385,488.8
0x24D...5cB4
0x29...189a
09/28/20265:13:20 PMbuy$86.47$0.00813186.470.00813110,634.72
0x1cB...FBCB
0x08...cd44
09/28/20264:27:34 PMbuy$39.86$0.00812339.860.0081234,907.94
0x456...404A
0x53...983e
09/28/20264:26:40 PMbuy$29.6$0.00811929.60.0081193,645.66
0x456...404A
0x58...112d
09/28/20264:26:13 PMbuy$41.32$0.00811541.320.0081155,092.55
0x5Cc...e704
0x06...801c
09/28/20264:23:50 PMbuy$36.43$0.0081136.430.008114,492.22
0x456...404A
0x8d...26a7
09/28/20264:21:11 PMbuy$39.17$0.00810539.170.0081054,833.47
0x02e...E246
0xa8...1cf3
09/28/20264:20:26 PMbuy$38.21$0.00810138.210.0081014,716.97
0x456...404A
0x83...2d75
09/28/20264:18:03 PMbuy$33.55$0.00809733.550.0080974,143.96
0x5Cc...e704
0xef...8e2e
09/28/20264:17:42 PMbuy$43.13$0.00809243.130.0080925,330.05
0x2ea...8D38
0x2b...5c3a
09/28/20262:51:58 PMsell$44.98$0.00805644.980.0080565,583.02
0x93B...aA31
0xe9...7571
09/28/20262:52:09 PMsell$40.09$0.00805140.090.0080514,979.86
0x01D...69dB
0xfe...0893
09/28/20262:48:06 PMsell$42.85$0.00806242.850.0080625,315.79
0x0Bd...51E0
0xa4...d3e6
09/28/20262:43:08 PMsell$41.7$0.00806741.70.0080675,169.73
0x087...a144
0xc2...7dcb
09/28/20262:29:23 PMsell$43.06$0.00807243.060.0080725,334.48
0x20C...1168
0x93...0ba4
09/28/20262:29:10 PMsell$46$0.008077460.0080775,695.99
0x1eb...8DFD
0xbd...1fdb
09/28/20262:28:53 PMsell$43.21$0.00808243.210.0080825,346.94
0x02e...E246
0xcd...2c27
09/28/202612:55:23 PMbuy$42.05$0.00812342.050.0081235,176.71
0xFA2...5435
0xcf...7e39
09/28/202612:18:20 PMbuy$43.16$0.00811843.160.0081185,316.82
0x466...2934
0x24...6e81
09/28/202612:17:39 PMbuy$44.01$0.00811344.010.0081135,425.1
0x010...96BA
0xa8...56ef