WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007698
Price
0.007698 BUSD
TVL
$264,598.68
MKT CAP
$3.51T
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
28
Buys
10
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.22M
Pooled BUSD:
$132,299.34

SQUID/BUSD price stats on BNB Chain

As of September 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007698. SQUID price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,153.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,510,566,768,799.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $264,598.69. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $264,598.69.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,153.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007698, captured at 10:45 AM UTC.

The price of converting 1 SQUID to USD is $0.007698 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/11/20264:53:39 AMbuy$24.77$0.00769824.770.0076983,218.68
0x276...7b03
0x85...d498
09/11/20264:47:59 AMbuy$42.96$0.00769442.960.0076945,583.2
0xdBE...Ea02
0xd4...c2b2
09/11/20264:31:47 AMbuy$22.82$0.0076922.820.007692,967.92
0xA01...1eCA
0xc5...1eb5
09/10/202611:14:34 PMsell$41.15$0.00765341.150.0076535,377.23
0x97B...3328
0x73...3e96
09/10/20267:40:42 PMbuy$34.52$0.00768834.520.0076884,490.93
0x0BD...ae03
0x91...db70
09/10/20267:39:10 PMbuy$29.93$0.00768429.930.0076843,896
0xe21...Ea74
0x8a...d2b1
09/10/20267:27:41 PMbuy$18.68$0.00768118.680.0076812,432.44
0xe1B...F434
0xbd...d677
09/10/20267:00:26 PMbuy$9.68$0.007689.680.007681,260.83
0x8f5...10CA
0x70...2660
09/10/20266:56:48 PMbuy$21.19$0.00767821.190.0076782,760.37
0xC84...A677
0x53...595a
09/10/20265:50:22 PMbuy$21.19$0.00767521.190.0076752,760.82
0xF3f...0fF5
0x2d...851c
09/10/20265:34:45 PMbuy$34.45$0.00767234.450.0076724,490.93
0x478...1f2d
0x61...46e9
09/10/202612:56:13 PMsell$49.32$0.00763549.320.0076356,460.56
0xf02...E7Db
0xd5...ebf0
09/10/202612:55:41 PMsell$44.84$0.0076444.840.007645,868.88
0x1f7...2FB5
0xf2...1227
09/10/202612:53:56 PMsell$45.88$0.00764545.880.0076456,001.03
0x36a...6DaB
0x9f...930a
09/10/202612:47:17 PMsell$17.34$0.00764917.340.0076492,267.74
0xDa8...b472
0x56...2321
09/10/202612:47:15 PMsell$5.12$0.007655.120.00765670.44
0x9cd...9D4f
0xc7...fa26
09/10/202612:47:15 PMsell$167.24$0.00766167.240.0076621,831.24
0x1f7...2FB5
0x6f...dd59
09/10/202612:47:03 PMsell$51.26$0.00767351.260.0076736,680.44
0x180...12cC
0x4a...09d9
09/10/202612:39:12 PMsell$124.39$0.007683124.390.00768316,189.7
0x840...46c1
0x14...3813
09/10/202612:38:47 PMsell$41.95$0.00769341.950.0076935,453.87
0x8fE...1522
0x71...c5eb