WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006809
Price
0.006809 BUSD
TVL
$249,364.03
MKT CAP
$3.11T
5m
0%
1h
0%
4h
0%
24h
-0.05%
Share
TXNS
16
Buys
15
Sells
1
Volume
295
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.26M
Pooled BUSD:
$124,682.01

SQUID/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006809. SQUID price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $294.98. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,105,301,744,372.14. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,364.03. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,364.03.

The total transactions of SQUID/BUSD is 16 in the last 24 hours, 15 of which are buy transactions, and 1 are sales transactions.

SQUID/BUSD pool has a trading volume of $294.98 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006809, captured at 2:23 AM UTC.

The price of converting 1 SQUID to USD is $0.006809 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20262:17:23 AMsell$5.97$0.0068095.970.006809877.76
0x5Bf...3fd5
0x7d...152f
08/17/20266:23:42 PMbuy$28.24$0.00684228.240.0068424,128.36
0x456...404A
0x5c...6786
08/17/20265:21:17 PMbuy$27.83$0.00683927.830.0068394,069.39
0x456...404A
0x06...f491
08/17/20265:20:11 PMbuy$26.4$0.00683626.40.0068363,862.37
0x456...404A
0x55...3ece
08/17/20263:53:53 PMbuy$27.95$0.00683327.950.0068334,090.89
0xaAe...226d
0xf4...0cff
08/17/20263:47:55 PMbuy$26.84$0.0068326.840.006833,930.24
0x456...404A
0xf0...f275
08/17/20263:06:12 PMbuy$26.28$0.00682726.280.0068273,849.35
0x456...404A
0xd5...8535
08/17/20263:04:55 PMbuy$8.52$0.0068258.520.0068251,248.34
0x2F2...32da
0x42...cdba
08/17/20262:59:15 PMbuy$24.25$0.00682424.250.0068243,554.56
0xaAe...226d
0x46...b248
08/17/202611:48:31 AMbuy$11.05$0.00682211.050.0068221,620.86
0xaa0...C2C8
0xd6...f638
08/17/20266:48:35 AMbuy$26.15$0.0068226.150.006823,834.88
0x456...404A
0xee...c677
08/17/20266:47:23 AMbuy$4.72$0.0068184.720.006818693.61
0xFC0...0bCB
0xfa...18d8
08/17/20266:39:54 AMbuy$15.58$0.00681715.580.0068172,285.94
0x58E...F6b9
0xa2...ae77
08/17/20264:52:02 AMbuy$17.46$0.00681517.460.0068152,561.78
0x94C...589e
0x2b...bbe6
08/17/20264:47:53 AMbuy$9.42$0.0068149.420.0068141,382.62
0x85b...39F1
0xb4...f5f7
08/17/20264:07:20 AMbuy$8.23$0.0068138.230.0068131,209.06
0x57c...676B
0x2a...ddc7
08/16/202610:37:00 PMsell$5.82$0.0067795.820.006779859.72
0x313...C065
0x11...2f1a
08/16/202610:36:52 PMbuy$0.009222$0.0068130.0092220.0068131.35
0xfE7...F4e3
0xf7...7963
08/16/202610:36:51 PMsell$37.93$0.00678137.930.0067815,594.39
0x456...404A
0xc0...083f
08/16/202610:35:30 PMsell$29.9$0.00678529.90.0067854,407.42
0x8a5...1038
0x54...fa8b