WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006923
Price
0.006923 BUSD
TVL
$251,281.39
MKT CAP
$3.16T
5m
0%
1h
-0.34%
4h
-0.35%
24h
2.00%
Share
TXNS
73
Buys
58
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.11M
Pooled BUSD:
$125,640.69

SQUID/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006923. SQUID price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,055.97. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,157,213,810,376.21. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,281.40. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,281.40.

The total transactions of SQUID/BUSD is 73 in the last 24 hours, 58 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,055.97 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006923, captured at 7:22 PM UTC.

The price of converting 1 SQUID to USD is $0.006923 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20267:19:47 PMsell$46.58$0.00692346.580.0069236,727.67
0xE03...3CD0
0xf5...11c7
06/15/20267:19:18 PMsell$72.49$0.0069372.490.0069310,461.27
0x9C2...b098
0x1f...858b
06/15/20267:00:10 PMsell$40.56$0.00693640.560.0069365,847.3
0x456...404A
0x05...7316
06/15/20266:31:32 PMsell$36.21$0.0069436.210.006945,218.11
0x456...404A
0x0c...727c
06/15/20266:27:08 PMsell$21.01$0.00694321.010.0069433,025.88
0xe21...1578
0x53...5485
06/15/20266:18:24 PMsell$37.68$0.00694737.680.0069475,424.99
0x456...404A
0x8f...a932
06/15/20265:33:15 PMsell$38.61$0.00695138.610.0069515,554.47
0x456...404A
0x52...d736
06/15/20263:59:39 PMbuy$0.07429$0.0069880.074290.00698810.63
0x7AF...195b
0x84...adc0
06/15/20263:53:54 PMbuy$28.2$0.00698628.20.0069864,036.84
0x456...404A
0x96...79c2
06/15/20263:47:15 PMbuy$40.87$0.00698340.870.0069835,852.91
0x9c1...AA02
0xe4...d8d8
06/15/20263:29:24 PMsell$38.4$0.00694838.40.0069485,526.89
0xaAe...226d
0xc7...5bfa
06/15/20262:02:48 PMsell$31$0.006951310.0069514,459.52
0xB50...3217
0xa3...9c5e
06/15/20261:23:06 PMbuy$34.27$0.00698634.270.0069864,905.41
0x111...7F85
0xbf...0636
06/15/20261:22:39 PMbuy$34.24$0.00698234.240.0069824,903.88
0x222...5F97
0x90...f69d
06/15/20261:21:20 PMbuy$36.34$0.00697836.340.0069785,208.05
0xB50...3217
0xff...4aba
06/15/20261:20:50 PMbuy$36.3$0.00697436.30.0069745,204.88
0x222...aaF2
0xf7...fb70
06/15/20261:19:01 PMbuy$34.13$0.0069734.130.006974,897.4
0x111...0182
0x79...d2a1
06/15/20261:16:46 PMbuy$56.69$0.00696556.690.0069658,139.01
0xE03...3CD0
0x23...fa8b
06/15/20261:12:50 PMbuy$38.2$0.0069638.20.006965,489.1
0x456...404A
0x0b...11d4
06/15/20261:10:19 PMbuy$38.28$0.00695638.280.0069565,502.87
0x456...404A
0x44...b016