WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008853
Price
0.008853 BUSD
TVL
$283,267.15
MKT CAP
$4.04T
5m
0.15%
1h
0.15%
4h
0.26%
24h
0.34%
Share
TXNS
13
Buys
5
Sells
8
Volume
594
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.03M
Pooled BUSD:
$141,633.57

SQUID/BUSD price stats on BNB Chain

As of January 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008853. SQUID price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $593.93. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,037,354,410,963.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $283,267.15. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $283,267.15.

The total transactions of SQUID/BUSD is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

SQUID/BUSD pool has a trading volume of $593.93 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008853, captured at 12:05 AM UTC.

The price of converting 1 SQUID to USD is $0.008853 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/04/202612:05:30 AMbuy$79.79$0.00885379.790.0088539,012.26
0xCf2...3e23
0x40...bc3d
01/04/202612:04:40 AMbuy$42.33$0.00884642.330.0088464,785.85
0x456...404A
0x6b...e8ca
01/04/202612:03:09 AMbuy$43.24$0.0088443.240.008844,891.7
0x456...404A
0x29...eaf9
01/03/20269:32:12 PMbuy$39.94$0.00883539.940.0088354,520.88
0x59d...c1C1
0x13...678f
01/03/20269:31:29 PMbuy$39.94$0.0088339.940.008834,523.4
0xCf2...3e23
0x50...b805
01/03/202610:21:23 AMsell$4$0.00878440.008784456.43
0x98b...551C
0x67...7d1b
01/03/20267:28:42 AMsell$50.9$0.00878750.90.0087875,792.27
0x456...404A
0x00...8f38
01/03/20267:22:19 AMsell$51.61$0.00879451.610.0087945,869.62
0xF73...4E14
0xbc...e0e3
01/03/20267:18:07 AMsell$20.97$0.00879820.970.0087982,383.48
0x456...404A
0x6f...d86f
01/03/20267:17:30 AMsell$75.18$0.00880475.180.0088048,538.82
0xF73...4E14
0x49...5781
01/03/20266:52:31 AMsell$39.96$0.00881139.960.0088114,535.1
0xF73...4E14
0xac...fc37
01/03/20266:41:59 AMsell$51.06$0.00881751.060.0088175,791.48
0xF73...4E14
0xd9...1bcd
01/03/20262:05:09 AMsell$54.95$0.00882454.950.0088246,227.58
0x44f...8e2e
0x3a...930c
01/02/202610:24:07 PMbuy$2.15$0.0088712.150.008871242.87
0xB54...7E7C
0x03...4ac8
01/02/202610:11:35 PMbuy$12.42$0.0088712.420.008871,400.48
0x9Ca...F152
0x2e...a7be
01/02/20266:53:58 PMsell$40.07$0.00882840.070.0088284,539.06
0xF63...8e66
0xbc...0940
01/02/20266:53:09 PMsell$44.86$0.00883344.860.0088335,079.02
0x456...404A
0xda...5a3c
01/02/20266:50:06 PMsell$45.51$0.00883945.510.0088395,149.59
0x456...404A
0xd7...57da
01/02/20266:49:47 PMsell$15.33$0.00884215.330.0088421,733.97
0x7a8...F299
0xb7...be6f
01/02/20265:16:17 PMbuy$57.41$0.00888457.410.0088846,462.12
0x29C...38a7
0xf3...f8b6