WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008143
Price
0.008143 BUSD
TVL
$272,186.66
MKT CAP
$3.71T
5m
0%
1h
0%
4h
-0.41%
24h
1.50%
Share
TXNS
38
Buys
23
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.75M
Pooled BUSD:
$136,093.33

SQUID/BUSD price stats on BNB Chain

As of September 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008143. SQUID price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,588.78. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,713,280,868,828.78. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,186.66. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,186.66.

The total transactions of SQUID/BUSD is 38 in the last 24 hours, 23 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,588.78 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008143, captured at 6:45 PM UTC.

The price of converting 1 SQUID to USD is $0.008143 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/30/20264:22:11 PMbuy$28.67$0.00814328.670.0081433,521.48
0xF91...EfA4
0x99...a636
09/30/20262:32:52 PMsell$26.45$0.00810226.450.0081023,265.63
0xE22...b5B9
0x0a...4302
09/30/20262:32:48 PMsell$25.03$0.00810525.030.0081053,088.08
0x9f2...dB51
0x9d...8bb3
09/30/20262:32:41 PMsell$34.92$0.00810934.920.0081094,307.37
0x302...07F2
0xe4...aada
09/30/20262:23:18 PMsell$76.69$0.00811576.690.0081159,450.05
0x26b...d80A
0x77...765a
09/30/20262:23:03 PMsell$47.8$0.00812347.80.0081235,885.2
0xf80...6cD3
0x0b...39c5
09/30/20262:22:19 PMsell$36.72$0.0081336.720.008134,516.27
0x317...fe53
0x15...ac8f
09/30/20262:22:27 PMsell$23.39$0.00812723.390.0081272,878.13
0x577...391D
0x14...ac39
09/30/20261:40:56 PMsell$55.15$0.00813655.150.0081366,779.12
0x2cf...988F
0xe6...24ec
09/30/20261:40:40 PMsell$40.85$0.00814240.850.0081425,018.07
0x000...6A82
0x4c...3a9a
09/30/20261:39:32 PMsell$40.85$0.00814740.850.0081475,014.91
0xdA9...795a
0x74...1b62
09/30/20261:38:32 PMsell$44.92$0.00815244.920.0081525,510.21
0x678...fAf9
0x09...78a7
09/30/20261:09:28 PMbuy$41.79$0.00819841.790.0081985,097.98
0x530...6aFf
0xd4...fe5c
09/30/20261:09:02 PMbuy$41.31$0.00819341.310.0081935,043.08
0x1CD...2c81
0xd7...1648
09/30/202612:51:54 PMbuy$40.75$0.00818840.750.0081884,977.31
0x1f7...2FB5
0x9b...7e5e
09/30/202612:50:15 PMbuy$54.89$0.00818254.890.0081826,708.68
0x189...5Da7
0x19...d63a
09/30/202612:48:51 PMbuy$46.95$0.00817646.950.0081765,742.66
0x1f7...2FB5
0xfb...5aff
09/30/202612:00:18 PMbuy$27.44$0.0081327.440.008133,375.84
0xa9c...162D
0x53...4d36
09/30/202610:55:35 AMbuy$42$0.008126420.0081265,168.87
0x9b1...BE68
0xd4...18cc
09/30/202610:35:09 AMbuy$53.36$0.0081253.360.008126,571.73
0x4f7...1183
0x3e...3dab