WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006775
Price
0.006775 BUSD
TVL
$248,707.06
MKT CAP
$3.09T
5m
0%
1h
0%
4h
-0.12%
24h
-0.67%
Share
TXNS
26
Buys
5
Sells
21
Volume
625
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.31M
Pooled BUSD:
$124,353.53

SQUID/BUSD price stats on BNB Chain

As of August 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006775. SQUID price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $625.03. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,089,568,667,701.84. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,707.06. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,707.06.

The total transactions of SQUID/BUSD is 26 in the last 24 hours, 5 of which are buy transactions, and 21 are sales transactions.

SQUID/BUSD pool has a trading volume of $625.03 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006775, captured at 3:11 PM UTC.

The price of converting 1 SQUID to USD is $0.006775 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/14/20262:20:48 PMsell$28.07$0.00677528.070.0067754,143.33
0x7bF...D8BF
0x49...be4a
08/14/20261:05:19 PMsell$5.85$0.0067775.850.006777864.06
0x034...8729
0xe4...2125
08/14/202611:12:32 AMsell$13.54$0.00677913.540.0067791,997.44
0xCDB...1c99
0x75...2190
08/14/202611:07:53 AMsell$22.64$0.00678122.640.0067813,338.74
0xe1B...F434
0xaf...a86a
08/14/202611:05:20 AMsell$24.58$0.00678324.580.0067833,623.96
0xAF6...dA59
0x9c...549a
08/14/202610:14:38 AMsell$16.44$0.00678516.440.0067852,423.07
0x456...404A
0x21...20a9
08/14/20268:51:52 AMsell$50.57$0.00678950.570.0067897,449.42
0x999...0515
0xf0...b89f
08/14/20268:32:45 AMsell$18.44$0.00679318.440.0067932,715.59
0x27f...77f1
0x6b...c0cd
08/14/20268:24:40 AMsell$27.93$0.00679527.930.0067954,110.9
0x456...404A
0xe3...09a3
08/14/20268:23:52 AMsell$23.23$0.00679823.230.0067983,417.31
0x684...4307
0x7b...b633
08/14/20268:01:41 AMsell$27.06$0.00680127.060.0068013,979.3
0x456...404A
0x46...5a7f
08/14/20267:50:53 AMsell$17.34$0.00680317.340.0068032,548.75
0x029...b30B
0x16...337d
08/14/20267:40:36 AMsell$9.76$0.0068059.760.0068051,435.04
0xFb1...63bf
0xd7...6dfa
08/14/20266:58:13 AMsell$8.97$0.0068068.970.0068061,319.03
0x61C...7421
0xfa...fb8d
08/14/20266:53:28 AMsell$7.99$0.0068077.990.0068071,174.33
0xA08...1583
0xc8...dd6e
08/14/20263:19:08 AMbuy$35.53$0.0068435.530.006845,195.14
0x028...B036
0xe3...9422
08/14/20262:51:52 AMbuy$17.14$0.00683717.140.0068372,508.28
0x1d6...8B41
0x12...b237
08/13/202610:23:00 PMbuy$6.17$0.0068356.170.006835903.38
0x631...6aD4
0x04...d1d5
08/13/202610:13:58 PMbuy$17.39$0.00683417.390.0068342,545.27
0x6eC...02F6
0x03...d34b
08/13/202610:02:07 PMbuy$3.96$0.0068333.960.006833580.25
0x0C7...0c13
0x3b...560d