WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006749
Price
0.006749 BUSD
TVL
$248,219.13
MKT CAP
$3.08T
5m
0%
1h
0%
4h
-0.83%
24h
-0.10%
Share
TXNS
33
Buys
19
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.35M
Pooled BUSD:
$124,109.56

SQUID/BUSD price stats on BNB Chain

As of August 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006749. SQUID price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,025.98. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,077,830,776,111.28. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,219.13. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,219.13.

The total transactions of SQUID/BUSD is 33 in the last 24 hours, 19 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,025.98 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006749, captured at 12:17 AM UTC.

The price of converting 1 SQUID to USD is $0.006749 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202611:00:14 PMsell$40.21$0.00674940.210.0067495,957.84
0x456...404A
0x8a...4b93
08/05/202610:59:49 PMsell$7.1$0.0067527.10.0067521,051.86
0xa3f...E1f5
0x70...6807
08/05/202610:56:31 PMsell$27.39$0.00675427.390.0067544,056.14
0x398...A0ED
0xe8...31cf
08/05/202610:54:28 PMsell$25.95$0.00675625.950.0067563,841.8
0x9C2...59c1
0xc3...fdd0
08/05/202610:24:18 PMsell$45.41$0.0067645.410.006766,717.1
0x456...404A
0xaa...61e9
08/05/202610:02:51 PMsell$1.52$0.0067631.520.006763225.37
0x27d...5c09
0xc2...8ca6
08/05/202610:02:51 PMsell$50.24$0.00676650.240.0067667,426.48
0xf10...A734
0x56...374d
08/05/20269:46:49 PMsell$18.45$0.0067718.450.006772,726.12
0x514...a4Db
0xa0...77dc
08/05/20269:39:52 PMsell$15.95$0.00677115.950.0067712,355.51
0x1AF...6423
0x83...2c54
08/05/20269:05:55 PMsell$3.04$0.0067723.040.006772450.19
0xdb1...fAbB
0x1a...f30e
08/05/20267:05:01 PMbuy$23.3$0.00680523.30.0068053,423.85
0x169...1A5b
0x18...3f61
08/05/20266:47:36 PMbuy$4.63$0.0068044.630.006804680.78
0x737...75fC
0x18...6fd3
08/05/20263:10:13 PMbuy$33.12$0.00680233.120.0068024,869.35
0x97B...3328
0x56...5b31
08/05/20263:04:37 PMbuy$28.75$0.00679828.750.0067984,229.6
0xF3f...0fF5
0xdc...6d7b
08/05/20263:00:03 PMbuy$8.87$0.0067968.870.0067961,306.38
0x58d...6fbe
0x72...f9b7
08/05/20262:59:30 PMbuy$3.16$0.0067963.160.006796466.15
0xc2d...1CCa
0x3d...b0e9
08/05/20262:57:31 PMbuy$10.52$0.00679510.520.0067951,549.28
0x85b...39F1
0x75...9a9e
08/05/202610:00:10 AMsell$96.08$0.00676696.080.00676614,201.31
0x9C2...b098
0x10...5162
08/05/20269:59:50 AMsell$17.94$0.00677217.940.0067722,649.48
0x456...404A
0xc7...d267
08/05/20269:57:54 AMsell$18.78$0.00677418.780.0067742,773.61
0x456...404A
0x77...9abe