WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007287
Price
0.007287 BUSD
TVL
$257,983.95
MKT CAP
$3.32T
5m
-0.00%
1h
-0.00%
4h
0.18%
24h
3.39%
Share
TXNS
81
Buys
68
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.66M
Pooled BUSD:
$128,991.97

SQUID/BUSD price stats on BNB Chain

As of August 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007287. SQUID price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,159.85. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,323,114,042,563.30. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,983.95. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,983.95.

The total transactions of SQUID/BUSD is 81 in the last 24 hours, 68 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,159.85 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007287, captured at 4:33 AM UTC.

The price of converting 1 SQUID to USD is $0.007287 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/21/20264:33:23 AMsell$0.1328$0.0072870.13280.00728718.22
0x000...94BF
0xfb...2011
08/21/20264:31:57 AMsell$0.04983$0.0072870.049830.0072876.83
0x000...94BF
0x0f...c4af
08/21/20263:06:48 AMsell$51$0.00729510.007296,996.09
0xC01...C1c7
0xb7...e798
08/21/20262:53:41 AMsell$27.49$0.00729427.490.0072943,769.68
0x456...404A
0xed...e926
08/21/20262:47:15 AMsell$32.72$0.00729832.720.0072984,483.48
0x456...404A
0x4d...6fdc
08/21/20262:33:37 AMsell$34.4$0.00730234.40.0073024,711.98
0x456...404A
0x0d...0910
08/21/20261:48:14 AMbuy$74.61$0.00733674.610.00733610,170.54
0x015...E059
0x2f...9300
08/21/20261:48:01 AMbuy$46.3$0.00732946.30.0073296,317.83
0x7C2...7b1B
0x6e...693b
08/21/20261:47:33 AMbuy$92.42$0.00732192.420.00732112,623.67
0x774...2A72
0x25...ef87
08/21/20261:34:25 AMbuy$49.85$0.00731349.850.0073136,816.86
0xCDB...1c99
0x79...efc2
08/21/20261:32:37 AMbuy$52.9$0.00730752.90.0073077,239.83
0x80d...Af2c
0x9d...1f90
08/21/20261:31:39 AMbuy$47.24$0.00730247.240.0073026,469.44
0x80d...Af2c
0xbb...d0d0
08/21/20261:18:15 AMbuy$106.43$0.007293106.430.00729314,593.07
0x565...3e8B
0x1a...2e75
08/21/20261:18:02 AMbuy$67.64$0.00728367.640.0072839,287.34
0x531...1f3D
0x51...a3ac
08/21/20261:17:01 AMbuy$31.51$0.00727831.510.0072784,330.22
0x7C2...7b1B
0x45...a1d6
08/21/202612:32:09 AMbuy$28.8$0.00727428.80.0072743,959.81
0x456...404A
0xbb...758e
08/21/202612:27:08 AMbuy$28.65$0.00727128.650.0072713,940.55
0x456...404A
0xa8...bf9e
08/21/202612:18:40 AMbuy$50.66$0.00726650.660.0072666,972.08
0x704...1649
0x97...1ac4
08/21/202612:18:22 AMbuy$37.37$0.00726137.370.0072615,146.36
0x673...a609
0x47...bbe3
08/20/202611:32:29 PMbuy$29.45$0.00725829.450.0072584,057.69
0x456...404A
0x52...9013