WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007206
Price
0.007206 BUSD
TVL
$256,235.31
MKT CAP
$3.29T
5m
0%
1h
0%
4h
-0.50%
24h
-0.97%
Share
TXNS
29
Buys
7
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.73M
Pooled BUSD:
$128,117.65

SQUID/BUSD price stats on BNB Chain

As of April 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007206. SQUID price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,294.49. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,286,369,094,104.80. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,235.32. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,235.32.

The total transactions of SQUID/BUSD is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,294.49 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007206, captured at 8:51 AM UTC.

The price of converting 1 SQUID to USD is $0.007206 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/23/20267:45:07 AMsell$5.94$0.0072065.940.007206825.43
0x2a2...ed73
0x60...9746
04/23/20267:11:16 AMbuy$9.26$0.0072429.260.0072421,279.61
0xbf0...e8E3
0x14...6adf
04/23/20263:39:30 AMsell$23.4$0.00720723.40.0072073,247.66
0x0eA...4127
0x85...f9d7
04/23/20263:35:43 AMsell$5.99$0.0072095.990.007209830.98
0x587...7293
0x1a...7106
04/23/20263:19:30 AMsell$31.92$0.00721131.920.0072114,427.68
0x456...404A
0xf0...c861
04/23/202612:16:46 AMsell$54.12$0.00721654.120.0072167,500.95
0x80C...51d3
0x21...32f0
04/23/202612:16:03 AMsell$50.45$0.00722250.450.0072226,985.81
0x1Cc...8F44
0x55...e5f4
04/23/202612:15:26 AMsell$40.31$0.00722740.310.0072275,578.25
0x80C...51d3
0xbe...e4b8
04/23/202612:14:04 AMsell$49.02$0.00723249.020.0072326,778.47
0x1Cc...8F44
0x3f...2a0a
04/23/202612:12:17 AMsell$36.44$0.00723736.440.0072375,035.82
0x1e8...2c4C
0x90...189d
04/22/202611:38:56 PMsell$36.82$0.00724136.820.0072415,085
0xda8...6b03
0x7f...c1f5
04/22/202611:25:10 PMsell$38.17$0.00724538.170.0072455,268.66
0x80C...51d3
0x65...04d0
04/22/202611:23:52 PMsell$48.45$0.0072548.450.007256,682.73
0x80C...51d3
0x44...d4d9
04/22/202610:48:59 PMsell$47$0.007255470.0072556,477.94
0x80C...51d3
0xb1...3f5a
04/22/20269:41:00 PMsell$54.66$0.00726154.660.0072617,527.46
0x1Cc...8F44
0xd0...d0e2
04/22/20268:00:21 PMsell$44.46$0.00726744.460.0072676,118.22
0x1e8...2c4C
0x07...cdf7
04/22/20268:00:12 PMsell$56.98$0.00727256.980.0072727,835.75
0x12A...DE1a
0xcd...0eab
04/22/20265:29:07 PMsell$0.05338$0.0072760.053380.0072767.33
0xC3f...FD1d
0x26...1be5
04/22/20265:24:14 PMsell$34.55$0.00727834.550.0072784,747.79
0xda8...6b03
0x23...0217
04/22/20264:55:47 PMsell$48.51$0.00728248.510.0072826,662.27
0xda8...6b03
0xf7...e697