WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006573
Price
0.006573 BUSD
TVL
$244,928.8
MKT CAP
$3T
5m
0%
1h
-0.06%
4h
-0.79%
24h
-1.11%
Share
TXNS
37
Buys
13
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.59M
Pooled BUSD:
$122,464.4

SQUID/BUSD price stats on BNB Chain

As of July 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006573. SQUID price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,243.53. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,997,616,354,315.00. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,928.80. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,928.80.

The total transactions of SQUID/BUSD is 37 in the last 24 hours, 13 of which are buy transactions, and 24 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,243.53 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006573, captured at 5:16 AM UTC.

The price of converting 1 SQUID to USD is $0.006573 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/13/20265:00:27 AMsell$38.27$0.00657338.270.0065735,821.66
0x028...B036
0x7b...dbb0
07/13/20264:05:15 AMsell$30.79$0.00657730.790.0065774,681.9
0x028...B036
0xec...c437
07/13/20263:34:11 AMsell$47.78$0.00658147.780.0065817,259.64
0xd63...E8aA
0x49...8c73
07/13/20263:33:51 AMsell$9.39$0.0065849.390.0065841,426.89
0x76e...699E
0xaf...4b14
07/13/20263:33:46 AMsell$10.49$0.00658510.490.0065851,594.07
0x76e...699E
0x17...4d40
07/13/20263:12:04 AMsell$46.35$0.00658846.350.0065887,035.57
0x32e...Cd8a
0xda...c3bf
07/13/20263:08:41 AMsell$60.6$0.00659460.60.0065949,190.02
0x000...3BaC
0x50...dcc0
07/13/20263:07:22 AMsell$48.41$0.00660448.410.0066047,331.58
0xD54...d5ED
0x3c...ccd7
07/13/20263:07:23 AMsell$34.91$0.00659934.910.0065995,290.7
0xA74...e69A
0x51...fd15
07/13/20263:06:46 AMsell$60.81$0.0066160.810.006619,200.09
0x26b...d80A
0x01...4509
07/13/20263:05:03 AMsell$11.22$0.00661411.220.0066141,697.36
0xA85...941D
0x5d...b2c5
07/13/20262:05:04 AMsell$48.56$0.00661748.560.0066177,339.01
0x3db...9824
0x8a...e4fc
07/13/20262:04:51 AMsell$31.33$0.00662131.330.0066214,732.15
0x70e...20dD
0xec...05dc
07/13/20261:56:06 AMsell$47.14$0.00662547.140.0066257,115.49
0x143...D632
0xfd...dd62
07/13/202612:26:23 AMbuy$0.03542$0.0066610.035420.0066615.31
0xe09...5268
0x80...50fe
07/12/202610:20:01 PMsell$45.78$0.00662845.780.0066286,907.87
0x32e...Cd8a
0xe1...cd8c
07/12/202610:05:59 PMsell$36.62$0.00663236.620.0066325,522.11
0x028...B036
0x6b...b15a
07/12/202610:03:27 PMsell$35.96$0.00663635.960.0066365,419.48
0x028...B036
0xc1...bab8
07/12/202610:00:11 PMsell$47.34$0.00664147.340.0066417,128.73
0x3db...9824
0x92...7815
07/12/20269:59:48 PMsell$36.78$0.00664536.780.0066455,534.83
0x028...B036
0x59...63fc