WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007109
Price
0.007109 BUSD
TVL
$254,433.5
MKT CAP
$3.24T
5m
0%
1h
-0.49%
4h
-0.55%
24h
-1.80%
Share
TXNS
40
Buys
2
Sells
38
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.86M
Pooled BUSD:
$127,216.75

SQUID/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007109. SQUID price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,363.56. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,241,736,659,669.47. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,433.51. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,433.51.

The total transactions of SQUID/BUSD is 40 in the last 24 hours, 2 of which are buy transactions, and 38 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,363.56 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007109, captured at 3:15 AM UTC.

The price of converting 1 SQUID to USD is $0.007109 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20263:08:14 AMsell$47.92$0.00710947.920.0071096,741.21
0x10e...139a
0xdc...afca
04/19/20263:07:49 AMsell$76.37$0.00711676.370.00711610,732.69
0xD80...caff
0x71...ef39
04/19/20262:31:45 AMsell$36.51$0.00712236.510.0071225,127.5
0x456...404A
0x0c...dec3
04/19/20262:28:38 AMsell$29.58$0.00712629.580.0071264,151.18
0x5b2...c477
0xcf...af6e
04/19/20262:24:53 AMsell$48.15$0.0071348.150.007136,753.35
0x189...5Da7
0xc5...1a3c
04/19/20262:24:32 AMsell$46.7$0.00713546.70.0071356,545.88
0x10e...139a
0x91...065a
04/19/20262:23:54 AMsell$35.97$0.0071435.970.007145,038.67
0x456...404A
0x54...75ff
04/19/20262:22:49 AMsell$9.32$0.0071429.320.0071421,306.13
0x91F...0C9F
0xe2...87cc
04/19/20262:19:28 AMsell$15.24$0.00714415.240.0071442,133.82
0xFb6...Eef6
0xe5...89be
04/19/20262:03:10 AMsell$13.17$0.00714513.170.0071451,843.29
0x456...404A
0x8c...f70c
04/19/20261:35:55 AMsell$32.92$0.00714832.920.0071484,606.52
0x456...404A
0xc3...0b89
04/18/20267:36:30 PMsell$35.64$0.00715235.640.0071524,983.33
0x456...404A
0xa9...a0a9
04/18/20267:32:41 PMsell$37.45$0.00715637.450.0071565,233.66
0x456...404A
0x87...b2ef
04/18/20266:41:58 PMsell$48.5$0.00716148.50.0071616,773.47
0x916...2F7F
0xc2...a78b
04/18/20266:38:04 PMsell$37.83$0.00716637.830.0071665,279.48
0x456...404A
0xec...614a
04/18/20266:19:47 PMsell$31.42$0.00716931.420.0071694,382.33
0x456...404A
0xbc...4b57
04/18/20264:17:39 PMsell$11.46$0.00717211.460.0071721,598.86
0x456...404A
0xab...e459
04/18/20261:39:47 PMsell$16.01$0.00717316.010.0071732,232.8
0x456...404A
0xb3...6cab
04/18/202611:40:37 AMsell$31.6$0.00717631.60.0071764,403.81
0x456...404A
0xa9...59ad
04/18/202611:08:19 AMsell$33.3$0.0071833.30.007184,638.92
0x456...404A
0x00...3497