WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007635
Price
0.007635 BUSD
TVL
$264,086.26
MKT CAP
$3.48T
5m
0%
1h
0%
4h
0%
24h
0.74%
Share
TXNS
36
Buys
29
Sells
7
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.25M
Pooled BUSD:
$132,043.13

SQUID/BUSD price stats on BNB Chain

As of August 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007635. SQUID price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,316.78. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,481,653,923,073.51. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $264,086.27. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $264,086.27.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,316.78 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007635, captured at 11:03 PM UTC.

The price of converting 1 SQUID to USD is $0.007635 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/27/20266:21:25 PMsell$30.2$0.00763530.20.0076353,955.47
0x456...404A
0x63...712a
08/27/20264:20:49 PMbuy$13.72$0.00767413.720.0076741,788.27
0x456...404A
0x58...6647
08/27/20264:13:08 PMbuy$14.23$0.00767214.230.0076721,854.66
0x456...404A
0xac...dfb8
08/27/20263:14:10 PMbuy$37.32$0.00766937.320.0076694,866.91
0x000...Fb47
0xa6...d833
08/27/20263:13:10 PMbuy$37.32$0.00766537.320.0076654,869.7
0xA74...e69A
0x34...be26
08/27/20263:13:06 PMbuy$38.82$0.00766138.820.0076615,068.37
0x17E...D2bA
0xbf...1056
08/27/20262:42:50 PMbuy$36.02$0.00765636.020.0076564,704.8
0x1f7...2FB5
0xb8...9968
08/27/20262:39:00 PMbuy$32.45$0.00765232.450.0076524,240.29
0x456...404A
0x86...7db1
08/27/20262:36:49 PMbuy$29.27$0.00764929.270.0076493,827.8
0x456...404A
0xee...e225
08/27/20262:35:31 PMbuy$30.09$0.00764530.090.0076453,936.75
0x456...404A
0xba...ca8e
08/27/20261:48:46 PMsell$29.56$0.00760729.560.0076073,885.95
0x456...404A
0xf0...e039
08/27/20261:32:07 PMsell$34.69$0.00761134.690.0076114,558.49
0x9E3...5A86
0x1d...6c2e
08/27/202611:51:16 AMsell$48.69$0.00761648.690.0076166,394.03
0x783...D77a
0xd8...1362
08/27/202610:26:37 AMsell$113.31$0.007625113.310.00762514,859.89
0x9C2...b098
0x94...b6bb
08/27/202610:26:37 AMsell$45.91$0.00763445.910.0076346,014.29
0x2EE...f324
0x79...94cd
08/27/20269:29:10 AMbuy$31.03$0.00767331.030.0076734,044.46
0x456...404A
0x01...ac99
08/27/20269:25:34 AMbuy$39.02$0.00765939.020.0076595,094.56
0x456...404A
0x2c...5b2a
08/27/20269:21:00 AMbuy$37.4$0.00765537.40.0076554,886.27
0x456...404A
0xbd...6f79
08/27/20268:30:16 AMbuy$52.8$0.00764952.80.0076496,902.53
0xee9...1BBB
0xf0...0c55
08/27/20268:10:47 AMbuy$46.75$0.00764446.750.0076446,115.89
0x085...8FCa
0xb3...af84