WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007475
Price
0.007475 BUSD
TVL
$261,493.91
MKT CAP
$3.41T
5m
0%
1h
0%
4h
-2.30%
24h
-3.32%
Share
TXNS
71
Buys
12
Sells
59
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.45M
Pooled BUSD:
$130,746.95

SQUID/BUSD price stats on BNB Chain

As of November 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007475. SQUID price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,953.80. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,408,810,606,754.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,493.91. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,493.91.

The total transactions of SQUID/BUSD is 71 in the last 24 hours, 12 of which are buy transactions, and 59 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,953.80 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007475, captured at 8:53 PM UTC.

The price of converting 1 SQUID to USD is $0.007475 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/05/20266:04:13 PMsell$12.52$0.00747512.520.0074751,676.09
0x658...8E76
0xc2...8ca7
11/05/20266:02:51 PMsell$23.8$0.00747723.80.0074773,183.99
0x802...d543
0xcc...d322
11/05/20265:29:26 PMsell$18.63$0.00747918.630.0074792,491.35
0xb3F...79de
0x1a...6b8f
11/05/20265:16:24 PMsell$19.76$0.00748419.760.0074842,640.73
0xeB2...0698
0xae...240c
11/05/20265:16:30 PMsell$21.97$0.00748221.970.0074822,936.5
0xFEE...0ba9
0xf1...d0bd
11/05/20265:07:13 PMsell$24.43$0.00748724.430.0074873,263.8
0x29D...654e
0xa9...9699
11/05/20264:24:29 PMbuy$22.16$0.00752422.160.0075242,945.7
0xB01...D796
0xaa...ecd3
11/05/20264:24:02 PMbuy$36.85$0.00752136.850.0075214,899.48
0xF24...6671
0x01...a6f4
11/05/20264:22:42 PMbuy$34.75$0.00751734.750.0075174,623.43
0x719...dD4B
0xed...0569
11/05/20264:20:50 PMbuy$26.51$0.00751326.510.0075133,529.29
0x754...C024
0x2e...38cd
11/05/20264:20:49 PMbuy$27.19$0.0075127.190.007513,620.66
0xB9d...b6Ea
0x68...6dbc
11/05/20264:20:05 PMbuy$24.38$0.00750724.380.0075073,247.8
0xCD8...AC85
0x56...e601
11/05/20264:18:03 PMbuy$24.67$0.00750524.670.0075053,288.18
0x33e...b735
0x62...a6ef
11/05/20264:15:24 PMbuy$21.96$0.00750221.960.0075022,927.61
0x802...d543
0xbd...5344
11/05/20263:54:31 PMsell$38.17$0.00746438.170.0074645,113.56
0x2FF...900F
0x74...16b7
11/05/20263:54:15 PMsell$12.43$0.00746812.430.0074681,664.53
0x317...fe53
0xa1...9485
11/05/20263:53:06 PMsell$21.85$0.0074721.850.007472,925.68
0xf85...3fE9
0x69...617b
11/05/20263:52:43 PMsell$25.24$0.00747325.240.0074733,378.4
0x60C...162A
0x5f...3257
11/05/20263:52:03 PMsell$25.31$0.00747925.310.0074793,384.72
0x95E...01b3
0x76...784e
11/05/20263:52:11 PMsell$27.97$0.00747627.970.0074763,741.26
0x1D3...B6f1
0x1c...4915