WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007364
Price
0.007364 BUSD
TVL
$259,110.08
MKT CAP
$3.36T
5m
0%
1h
-0.10%
4h
-0.51%
24h
-2.44%
Share
TXNS
176
Buys
79
Sells
97
Volume
8K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.55M
Pooled BUSD:
$129,555.04

SQUID/BUSD price stats on BNB Chain

As of June 1, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007364. SQUID price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $8,229.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,358,024,870,469.06. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,110.08. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,110.08.

The total transactions of SQUID/BUSD is 176 in the last 24 hours, 79 of which are buy transactions, and 97 are sales transactions.

SQUID/BUSD pool has a trading volume of $8,229.59 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007364, captured at 11:15 PM UTC.

The price of converting 1 SQUID to USD is $0.007364 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/01/202610:38:16 PMsell$14.92$0.00736414.920.0073642,026.73
0x456...404A
0x40...c27b
06/01/202610:07:24 PMsell$35.14$0.00736635.140.0073664,770.67
0x111...Dc71
0x12...e44c
06/01/202610:02:40 PMsell$39.7$0.00737139.70.0073715,387.1
0x222...fff4
0x4d...b5aa
06/01/20269:10:00 PMsell$101.05$0.007379101.050.00737913,694.75
0xB50...3217
0xc4...cca4
06/01/20269:09:46 PMsell$42.34$0.00738742.340.0073875,732.73
0x09f...6aeD
0x43...b346
06/01/20269:09:15 PMsell$37.54$0.00739137.540.0073915,079.6
0x111...9159
0xe7...5136
06/01/20269:08:00 PMsell$39.93$0.00739639.930.0073965,399.49
0x111...9159
0x05...d936
06/01/20268:22:01 PMbuy$40.36$0.00743340.360.0074335,429.58
0x222...F3F3
0x80...28ec
06/01/20268:18:41 PMbuy$53.56$0.00742853.560.0074287,211.38
0x222...1D3a
0xfa...472a
06/01/20268:15:19 PMbuy$37.88$0.00742237.880.0074225,103.27
0xfC1...c007
0x43...61c8
06/01/20268:14:36 PMbuy$35.62$0.00741835.620.0074184,801.76
0x190...568D
0xed...4062
06/01/20268:08:25 PMbuy$37.8$0.00741437.80.0074145,098.52
0x222...D384
0x81...ee0d
06/01/20268:06:34 PMbuy$45.28$0.00740945.280.0074096,111.44
0xA70...5D53
0x36...a8f7
06/01/20267:31:35 PMbuy$40.07$0.00740440.070.0074045,412.56
0x75e...02Aa
0x63...4090
06/01/20266:37:40 PMbuy$10.96$0.00740110.960.0074011,481.35
0xa97...2061
0x0f...9696
06/01/20266:32:53 PMbuy$37.65$0.00739937.650.0073995,088.71
0x2EE...f324
0x3b...d22a
06/01/20266:28:46 PMbuy$39.95$0.00739439.950.0073945,403.2
0x111...0182
0xac...2838
06/01/20266:28:00 PMbuy$35.35$0.0073935.350.007394,783.94
0x222...aaF2
0x07...3ab3
06/01/20266:26:38 PMbuy$37.53$0.00738637.530.0073865,081.73
0x222...930D
0x13...7b31
06/01/20266:25:29 PMbuy$35.28$0.00738235.280.0073824,779.62
0x190...568D
0x39...1c40