WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007267
Price
0.007267 BUSD
TVL
$257,262.28
MKT CAP
$3.31T
5m
0%
1h
0%
4h
-0.36%
24h
1.54%
Share
TXNS
54
Buys
46
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.66M
Pooled BUSD:
$128,631.14

SQUID/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007267. SQUID price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,826.34. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,313,792,895,808.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,262.28. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,262.28.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,826.34 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007267, captured at 8:24 PM UTC.

The price of converting 1 SQUID to USD is $0.007267 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20268:00:21 PMsell$44.46$0.00726744.460.0072676,118.22
0x1e8...2c4C
0x07...cdf7
04/22/20268:00:12 PMsell$56.98$0.00727256.980.0072727,835.75
0x12A...DE1a
0xcd...0eab
04/22/20265:29:07 PMsell$0.05338$0.0072760.053380.0072767.33
0xC3f...FD1d
0x26...1be5
04/22/20265:24:14 PMsell$34.55$0.00727834.550.0072784,747.79
0xda8...6b03
0x23...0217
04/22/20264:55:47 PMsell$48.51$0.00728248.510.0072826,662.27
0xda8...6b03
0xf7...e697
04/22/20264:55:04 PMsell$49.72$0.00728849.720.0072886,822.48
0x2cf...988F
0x0e...c381
04/22/20264:44:35 PMsell$14.14$0.00729114.140.0072911,939.36
0xF3C...311f
0xb6...82de
04/22/20264:39:32 PMsell$17.76$0.00729317.760.0072932,435.91
0xF3C...311f
0x83...0beb
04/22/20262:02:01 PMbuy$48.7$0.00732848.70.0073286,646.32
0x10e...139a
0x9b...9f53
04/22/20261:42:09 PMbuy$51.85$0.00732251.850.0073227,081.55
0x26b...d80A
0x29...15ec
04/22/20261:41:57 PMbuy$139.8$0.007311139.80.00731119,119.87
0x142...C2BF
0x41...2059
04/22/20261:41:40 PMbuy$109.84$0.007297109.840.00729715,051.51
0x118...D8AB
0x99...fd03
04/22/20261:41:27 PMbuy$103.81$0.007285103.810.00728514,248.57
0x8e5...15D3
0x84...aeaa
04/22/20261:31:44 PMbuy$42.24$0.00727742.240.0072775,804.25
0x783...D77a
0x04...f2bd
04/22/20265:46:43 AMbuy$42.5$0.00727242.50.0072725,844.92
0x456...404A
0xc0...0fea
04/22/20265:25:16 AMbuy$48.58$0.00726748.580.0072676,685.38
0x2cf...988F
0x98...0f08
04/22/20265:24:48 AMbuy$11.75$0.00726411.750.0072641,617.95
0x456...404A
0xd8...4d62
04/22/20265:24:19 AMbuy$42.23$0.00726142.230.0072615,816.8
0x847...18Df
0xa9...d0cb
04/22/20265:21:35 AMbuy$42.23$0.00725642.230.0072565,820.6
0x847...18Df
0x9c...aacd
04/22/20265:17:21 AMbuy$44.46$0.00725144.460.0072516,132.43
0x7eE...1524
0xcd...9b01