- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.38M
- Pooled BUSD:
- $138,552.44
SQUID/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008438. SQUID price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $4,680.47. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,847,948,427,288.96. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $277,104.89. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $277,104.89.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 99 in the last 24 hours, 38 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,680.47 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008438, captured at 2:42 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008438 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:00:45 AM | sell | $6.05 | $0.008438 | 6.05 | 0.008438 | 717.91 | 0x28...7724 | |
| 12/19/2025 | 12:11:20 AM | buy | $42.97 | $0.008478 | 42.97 | 0.008478 | 5,068.44 | 0x1f...27d0 | |
| 12/18/2025 | 10:05:21 PM | buy | $44.65 | $0.008473 | 44.65 | 0.008473 | 5,269.91 | 0x8d...452e | |
| 12/18/2025 | 9:57:51 PM | buy | $44.48 | $0.008467 | 44.48 | 0.008467 | 5,252.93 | 0x9d...3a58 | |
| 12/18/2025 | 9:33:39 PM | buy | $78.68 | $0.00846 | 78.68 | 0.00846 | 9,300.16 | 0x0b...dbb4 | |
| 12/18/2025 | 9:30:34 PM | buy | $39.38 | $0.008453 | 39.38 | 0.008453 | 4,659.8 | 0xb6...f392 | |
| 12/18/2025 | 9:29:24 PM | buy | $39.38 | $0.008448 | 39.38 | 0.008448 | 4,662.25 | 0x8e...6baa | |
| 12/18/2025 | 7:52:24 PM | sell | $49.68 | $0.008406 | 49.68 | 0.008406 | 5,910.15 | 0x5b...be10 | |
| 12/18/2025 | 7:52:09 PM | sell | $59.33 | $0.008413 | 59.33 | 0.008413 | 7,052.75 | 0xc1...1e0c | |
| 12/18/2025 | 7:51:53 PM | sell | $19.55 | $0.008418 | 19.55 | 0.008418 | 2,323.07 | 0xfa...0044 | |
| 12/18/2025 | 7:47:14 PM | sell | $11.99 | $0.00842 | 11.99 | 0.00842 | 1,425.09 | 0xf0...9ec6 | |
| 12/18/2025 | 7:47:13 PM | sell | $72.13 | $0.008425 | 72.13 | 0.008425 | 8,562.15 | 0xae...96a7 | |
| 12/18/2025 | 7:44:15 PM | sell | $45.25 | $0.008432 | 45.25 | 0.008432 | 5,367.32 | 0xc4...1ea3 | |
| 12/18/2025 | 7:41:27 PM | sell | $38.61 | $0.008437 | 38.61 | 0.008437 | 4,576.86 | 0x9e...35f1 | |
| 12/18/2025 | 7:41:24 PM | sell | $23.88 | $0.008441 | 23.88 | 0.008441 | 2,829.86 | 0x40...e172 | |
| 12/18/2025 | 7:41:02 PM | sell | $138.75 | $0.008451 | 138.75 | 0.008451 | 16,418.93 | 0x20...4cba | |
| 12/18/2025 | 7:38:14 PM | sell | $47.99 | $0.008462 | 47.99 | 0.008462 | 5,671.18 | 0x9a...13ac | |
| 12/18/2025 | 7:37:51 PM | sell | $20.08 | $0.008466 | 20.08 | 0.008466 | 2,371.77 | 0xfe...0606 | |
| 12/18/2025 | 7:16:44 PM | sell | $43.4 | $0.00847 | 43.4 | 0.00847 | 5,124.76 | 0x7c...d67c | |
| 12/18/2025 | 7:05:02 PM | sell | $56.56 | $0.008476 | 56.56 | 0.008476 | 6,673.18 | 0x61...ce19 |