WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006812
Price
0.006812 BUSD
TVL
$249,273.9
MKT CAP
$3.11T
5m
0%
1h
0%
4h
-1.08%
24h
-1.95%
Share
TXNS
48
Buys
11
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.25M
Pooled BUSD:
$124,636.95

SQUID/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006812. SQUID price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,841.74. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,106,373,514,758.13. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,273.91. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,273.91.

The total transactions of SQUID/BUSD is 48 in the last 24 hours, 11 of which are buy transactions, and 37 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,841.74 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006812, captured at 5:04 PM UTC.

The price of converting 1 SQUID to USD is $0.006812 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/20262:33:16 PMsell$25.94$0.00681225.940.0068123,808.74
0x000...7402
0x60...fec7
06/16/20262:32:00 PMsell$25.97$0.00681525.970.0068153,811.03
0x456...404A
0xc7...2cef
06/16/20262:24:00 PMsell$30.35$0.00681830.350.0068184,451.61
0xaAe...226d
0x9a...5aa8
06/16/20262:23:52 PMsell$18.49$0.0068218.490.006822,712.18
0xaAe...226d
0x8b...4dd4
06/16/20262:23:06 PMsell$45.79$0.00682445.790.0068246,711.03
0x10e...139a
0x3e...5e0b
06/16/20261:28:15 PMsell$128.08$0.006833128.080.00683318,742.76
0x9d6...ca34
0x0f...465c
06/16/20261:28:02 PMsell$62.37$0.00684462.370.0068449,113.59
0x9C2...b098
0x38...8b92
06/16/20261:27:55 PMsell$64.42$0.00685164.420.0068519,403.06
0x12A...DE1a
0x29...266a
06/16/20261:27:13 PMsell$94.84$0.0068694.840.0068613,825.87
0x9eb...09Ce
0xe0...5a9d
06/16/20261:12:13 PMsell$39.1$0.00686739.10.0068675,694.22
0xaAe...226d
0x0e...f725
06/16/20261:11:38 PMsell$65.44$0.00687365.440.0068739,521.41
0x9d6...ca34
0x3b...06fc
06/16/20261:11:28 PMsell$35.24$0.00687835.240.0068785,124.35
0xE03...3CD0
0xd2...0083
06/16/20261:10:38 PMsell$38$0.006882380.0068825,521.81
0x456...404A
0x15...c99d
06/16/20261:08:44 PMsell$39.25$0.00688639.250.0068865,699.92
0xaAe...226d
0x06...31a2
06/16/20268:54:59 AMbuy$37.38$0.00692137.380.0069215,400.71
0xA74...e69A
0xb5...67ef
06/16/20268:53:47 AMbuy$29.23$0.00691729.230.0069174,225.35
0x456...404A
0x43...3fdf
06/16/20268:50:29 AMbuy$35.76$0.00691435.760.0069145,172.9
0x456...404A
0x76...f035
06/16/20267:36:42 AMbuy$12.71$0.00691112.710.0069111,840.12
0x794...73f2
0x11...b9b2
06/16/20267:32:55 AMbuy$41.01$0.00690841.010.0069085,936.03
0xaAe...226d
0x2a...44c1
06/16/20267:31:08 AMbuy$17.27$0.00690517.270.0069052,501.27
0x000...8795
0xf0...dc8f