WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006427
Price
0.006427 BUSD
TVL
$242,207.65
MKT CAP
$2.93T
5m
0%
1h
0%
4h
-0.38%
24h
-0.35%
Share
TXNS
63
Buys
30
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.79M
Pooled BUSD:
$121,103.82

SQUID/BUSD price stats on BNB Chain

As of June 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006427. SQUID price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,889.14. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,931,071,495,735.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $242,207.65. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $242,207.65.

The total transactions of SQUID/BUSD is 63 in the last 24 hours, 30 of which are buy transactions, and 33 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,889.14 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006427, captured at 6:38 AM UTC.

The price of converting 1 SQUID to USD is $0.006427 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/30/20265:35:09 AMsell$3.77$0.0064273.770.006427587.76
0x83b...3283
0xcb...aee2
06/30/20265:28:40 AMsell$23.28$0.00642923.280.0064293,622.06
0x75e...02Aa
0xb5...27a9
06/30/20264:27:15 AMsell$3.74$0.006433.740.00643582.47
0xA2E...189E
0x32...9452
06/30/20264:10:30 AMsell$29.93$0.00643229.930.0064324,653.12
0x999...04c8
0xaa...2ff7
06/30/20264:08:35 AMsell$31.83$0.00643531.830.0064354,946.09
0x222...6E6a
0xd0...d5d7
06/30/20264:06:59 AMsell$31.85$0.00643931.850.0064394,947.45
0x222...fff4
0x73...09e5
06/30/20264:02:42 AMsell$31.88$0.00644231.880.0064424,949.67
0x222...92E7
0xeb...a0af
06/30/20264:00:02 AMsell$31.91$0.00644531.910.0064454,951.41
0x449...89e9
0x6d...6d62
06/30/20263:53:27 AMsell$30.06$0.00644930.060.0064494,661.75
0x111...98ce
0x48...c8bc
06/30/20262:13:15 AMsell$33.48$0.00645233.480.0064525,189.23
0xd63...E8aA
0x47...85f4
06/30/20261:10:38 AMsell$30.11$0.00645530.110.0064554,664.99
0x222...3977
0xe8...5862
06/30/202612:32:03 AMsell$32.02$0.00645932.020.0064594,957.88
0x999...80a1
0x61...bb20
06/30/202612:31:59 AMsell$25.61$0.00646225.610.0064623,963.52
0x75e...02Aa
0x66...b83a
06/30/202612:30:43 AMsell$21.16$0.00646421.160.0064643,274.6
0xfC1...c007
0xa6...87ea
06/30/202612:29:57 AMsell$25.61$0.00646725.610.0064673,960.98
0x222...aaF2
0x47...d36e
06/29/20266:06:25 PMbuy$0.05083$0.0065010.050830.0065017.81
0xC3f...FD1d
0x5f...7ce7
06/29/20265:46:04 PMbuy$51.62$0.00649851.620.0064987,944.19
0x222...E590
0x7d...9542
06/29/20265:15:42 PMbuy$34.36$0.00649334.360.0064935,291.96
0x999...04c8
0x04...b6ce
06/29/20265:15:25 PMbuy$42.93$0.00648942.930.0064896,615.24
0x190...568D
0x88...c3c6
06/29/20265:15:15 PMbuy$25.59$0.00648625.590.0064863,946.04
0x111...98ce
0x29...0001