WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007228
Price
0.007228 BUSD
TVL
$255,978.85
MKT CAP
$3.3T
5m
0%
1h
0%
4h
0.29%
24h
0.39%
Share
TXNS
11
Buys
11
Sells
0
Volume
265
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.75M
Pooled BUSD:
$127,989.42

SQUID/BUSD price stats on BNB Chain

As of April 26, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007228. SQUID price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $264.96. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,295,994,559,756.64. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,978.86. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,978.86.

The total transactions of SQUID/BUSD is 11 in the last 24 hours, 11 of which are buy transactions, and 0 are sales transactions.

SQUID/BUSD pool has a trading volume of $264.96 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007228, captured at 8:46 PM UTC.

The price of converting 1 SQUID to USD is $0.007228 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/26/20267:43:17 PMbuy$0.04677$0.0072280.046770.0072286.47
0xC3f...FD1d
0xaa...0913
04/26/20267:21:53 PMbuy$41.38$0.00722541.380.0072255,727.92
0xda8...6b03
0x57...a83a
04/26/20267:20:09 PMbuy$38.53$0.00722138.530.0072215,336.25
0xda8...6b03
0xce...e76b
04/26/20267:15:20 PMbuy$19.43$0.00721719.430.0072172,692.38
0x567...8737
0x5e...d94b
04/26/20267:12:52 PMbuy$14.61$0.00721614.610.0072162,024.67
0xc5d...331E
0x6d...d930
04/26/20267:10:19 PMbuy$42.28$0.00721242.280.0072125,863.01
0x749...4f9b
0xbe...da37
04/26/20266:21:22 PMbuy$10.11$0.00720910.110.0072091,403.06
0xDA3...ef34
0xba...558c
04/26/20266:13:04 PMbuy$11.1$0.00720811.10.0072081,540.53
0xda8...6b03
0x8a...4571
04/26/20266:10:05 PMbuy$18.35$0.00720718.350.0072072,547.09
0xda8...6b03
0x82...d51a
04/26/20265:15:30 AMbuy$34.18$0.00720434.180.0072044,745.73
0xd0F...625F
0x7d...b95d
04/26/20265:13:19 AMbuy$34.89$0.007234.890.00724,846.25
0xD36...0314
0x2f...ae9a
04/25/20264:38:05 PMsell$138.74$0.00717138.740.0071719,350.38
0xF7a...cD76
0x67...8a37
04/25/20263:02:09 PMsell$32.61$0.00717932.610.0071794,542.81
0x9C2...b098
0x6f...5bcd
04/25/20263:00:07 PMsell$54.62$0.00718454.620.0071847,602.91
0x9C2...b098
0xaa...7473
04/25/20262:55:35 PMsell$35.01$0.00718935.010.0071894,870.77
0xda8...6b03
0x15...3a53
04/25/20262:21:53 PMsell$12.87$0.00719212.870.0071921,790.62
0x4dE...0782
0xcf...9d7a
04/25/20262:06:51 PMsell$21.3$0.00719421.30.0071942,960.73
0x545...0525
0x53...607f
04/25/20262:02:27 PMsell$35.2$0.00719735.20.0071974,891.64
0xAF6...dA59
0x87...bfdf
04/25/202612:55:54 PMsell$46.32$0.00720246.320.0072026,431.64
0xD54...d5ED
0x33...1f9c
04/25/202612:55:38 PMsell$32.65$0.00720632.650.0072064,530.66
0xb20...4Fed
0x34...8eea