WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008212
Price
0.008212 BUSD
TVL
$273,957.44
MKT CAP
$3.74T
5m
0%
1h
0%
4h
-0.20%
24h
1.71%
Share
TXNS
70
Buys
50
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.64M
Pooled BUSD:
$136,978.72

SQUID/BUSD price stats on BNB Chain

As of September 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008212. SQUID price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $3,069.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,744,792,083,428.51. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $273,957.45. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $273,957.45.

The total transactions of SQUID/BUSD is 70 in the last 24 hours, 50 of which are buy transactions, and 20 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,069.70 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008212, captured at 7:42 AM UTC.

The price of converting 1 SQUID to USD is $0.008212 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/22/20267:35:10 AMsell$20.59$0.00821220.590.0082122,507.71
0x456...404A
0xda...95f8
09/22/20265:31:50 AMsell$38.48$0.00821538.480.0082154,684.01
0x456...404A
0x34...d7b0
09/22/20265:18:35 AMsell$45.32$0.0082245.320.008225,512.95
0xe90...8Eea
0x6a...7216
09/22/20265:09:36 AMsell$19.47$0.00822419.470.0082242,367.91
0xF18...D015
0xb7...e830
09/22/20264:50:49 AMsell$43.19$0.00822843.190.0082285,249.07
0xe2d...711B
0x26...40da
09/22/20261:05:12 AMsell$37.15$0.00826837.150.0082684,493.89
0x000...C669
0x25...d35b
09/22/20261:03:35 AMsell$37.52$0.00827237.520.0082724,536.44
0x456...404A
0x1d...0411
09/22/20261:02:40 AMsell$44.16$0.00827744.160.0082775,334.93
0xF77...4dA2
0xa9...bbd0
09/22/20261:00:58 AMsell$45.63$0.00828345.630.0082835,509.69
0x331...F496
0xaf...1db0
09/22/202612:58:26 AMsell$49.08$0.00828849.080.0082885,921.83
0x112...6085
0xc8...31b7
09/22/202612:57:07 AMsell$43.31$0.00829443.310.0082945,222.47
0xa41...4591
0x44...a2ac
09/22/202612:55:54 AMsell$38.15$0.00829938.150.0082994,597.45
-
0xca...3211
09/22/202612:55:40 AMsell$37.31$0.00830437.310.0083044,493.89
0x456...404A
0xcc...24ed
09/22/202612:07:30 AMsell$42.28$0.00830842.280.0083085,089.02
0x4c2...4584
0xaf...20f0
09/21/20269:39:36 PMbuy$42.75$0.0083542.750.008355,120.57
0x5B0...fABb
0x5b...7b57
09/21/20268:26:33 PMbuy$66.42$0.00834366.420.0083437,961.36
0x73a...9169
0x40...d737
09/21/20268:21:40 PMbuy$43.1$0.00833743.10.0083375,170.48
0xE45...Ad8B
0x92...236e
09/21/20268:18:54 PMbuy$34.69$0.00833234.690.0083324,163.95
0xC00...6965
0x2d...aa2e
09/21/20267:34:33 PMbuy$48.83$0.00832748.830.0083275,864.02
0x478...1f2d
0xde...33fc
09/21/20267:33:18 PMbuy$40.81$0.00832240.810.0083224,904.03
0xC00...6965
0xad...5318