WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006913
Price
0.006913 BUSD
TVL
$250,889.97
MKT CAP
$3.15T
5m
0%
1h
0%
4h
0.04%
24h
-0.41%
Share
TXNS
43
Buys
22
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.1M
Pooled BUSD:
$125,444.98

SQUID/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006913. SQUID price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,209.20. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,152,722,499,647.04. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,889.98. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,889.98.

The total transactions of SQUID/BUSD is 43 in the last 24 hours, 22 of which are buy transactions, and 21 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,209.20 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006913, captured at 6:25 AM UTC.

The price of converting 1 SQUID to USD is $0.006913 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20265:02:56 AMsell$30.21$0.00691330.210.0069134,370.72
0x456...404A
0xe2...00aa
03/31/20264:28:34 AMsell$34.14$0.00691734.140.0069174,935.73
0x26b...d80A
0x9f...e0c5
03/31/20261:57:17 AMbuy$0.04686$0.0069540.046860.0069546.73
0x7AF...195b
0xa7...0b00
03/31/20261:34:10 AMbuy$86.56$0.00694986.560.00694912,457.27
0x8e5...15D3
0xb6...ce23
03/31/20261:33:42 AMbuy$37.39$0.00694237.390.0069425,386
0xA74...e69A
0x93...2ac9
03/31/20261:33:42 AMbuy$14.72$0.00693914.720.0069392,122.59
0xa00...238f
0x5a...2ddb
03/31/20261:32:55 AMbuy$79.31$0.00693479.310.00693411,438.75
0x03b...5912
0x87...776d
03/31/20261:30:05 AMbuy$16.11$0.00692916.110.0069292,326.41
0x456...404A
0xad...2514
03/31/20261:24:46 AMbuy$25.97$0.00692625.970.0069263,750.2
0x456...404A
0xec...2e3c
03/31/20261:24:08 AMbuy$42.11$0.00692242.110.0069226,082.81
0x847...18Df
0x90...68e9
03/31/20261:23:17 AMbuy$37.39$0.00691837.390.0069185,404.99
0x25e...13eD
0x4d...fa22
03/31/20261:21:35 AMbuy$34.88$0.00691434.880.0069145,044.68
0xD36...0314
0xa6...fbd0
03/31/20261:15:39 AMbuy$28.17$0.00691128.170.0069114,076.59
0x456...404A
0xb6...e80d
03/31/202612:49:12 AMbuy$48.8$0.00690648.80.0069067,065.97
0x9d6...ca34
0xff...cd4c
03/30/202611:09:38 PMsell$14.28$0.00687114.280.0068712,079.62
0x456...404A
0x1a...7d77
03/30/202611:09:39 PMsell$6.1$0.006876.10.00687888.27
0x8b9...Fd51
0xe0...a51c
03/30/202611:05:45 PMsell$15.32$0.00687215.320.0068722,229.52
0x456...404A
0xd8...f332
03/30/20267:26:07 PMsell$4.05$0.0068734.050.006873589.61
0xe24...a494
0x38...556a
03/30/20267:24:44 PMsell$38.31$0.00687638.310.0068765,571.87
0x028...B036
0xc6...e224
03/30/20267:24:06 PMsell$40.7$0.0068840.70.006885,915.59
0xaAe...226d
0x8f...c1a9