WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006639
Price
0.006639 BUSD
TVL
$246,079.57
MKT CAP
$3.03T
5m
0%
1h
-0.18%
4h
-0.57%
24h
-1.91%
Share
TXNS
71
Buys
26
Sells
45
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.49M
Pooled BUSD:
$123,039.78

SQUID/BUSD price stats on BNB Chain

As of June 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006639. SQUID price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,385.76. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,027,600,858,381.00. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,079.57. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,079.57.

The total transactions of SQUID/BUSD is 71 in the last 24 hours, 26 of which are buy transactions, and 45 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,385.76 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006639, captured at 5:08 AM UTC.

The price of converting 1 SQUID to USD is $0.006639 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/10/20264:45:23 AMsell$34.99$0.00663934.990.0066395,271.42
0x456...404A
0x79...874a
06/10/20264:39:12 AMsell$35.41$0.00664335.410.0066435,331.55
0x456...404A
0xef...53a0
06/10/20264:36:35 AMsell$39.58$0.00664739.580.0066475,955.07
0x456...404A
0xba...ad06
06/10/20264:32:42 AMsell$34.2$0.00665134.20.0066515,143.31
0x456...404A
0x2c...a92f
06/10/20263:04:49 AMsell$3.03$0.0066533.030.006653456.68
0x139...1664
0x0c...f37a
06/10/20262:53:58 AMsell$37.13$0.00665537.130.0066555,579.1
0x456...404A
0xd6...e4d7
06/10/20262:43:52 AMsell$28.65$0.00665928.650.0066594,303.34
0x7dD...4C75
0xd7...de00
06/10/20262:40:16 AMsell$34.54$0.00666234.540.0066625,185.48
0x456...404A
0x81...1be4
06/10/20262:33:22 AMsell$30.72$0.00666630.720.0066664,609.75
0xD15...9815
0x5a...e870
06/10/20262:18:37 AMsell$34.32$0.00666934.320.0066695,147.09
0x456...404A
0x09...b8f9
06/10/20262:17:00 AMsell$37.04$0.00667337.040.0066735,550.56
0xaAe...226d
0xba...d8b2
06/10/202612:44:07 AMsell$35.91$0.00667735.910.0066775,378.82
0x456...404A
0x32...90eb
06/10/202612:41:59 AMsell$48.08$0.00668148.080.0066817,196.35
0xDa2...6d5A
0x0c...0dd8
06/09/202611:35:28 PMsell$47.31$0.00668747.310.0066877,076.22
0xD54...d5ED
0x09...8384
06/09/20268:15:24 PMbuy$34.36$0.00672134.360.0067215,112.17
0x456...404A
0x1a...94c8
06/09/20268:15:06 PMbuy$26.73$0.00671826.730.0067183,979.51
0xc26...C996
0xcb...a0a2
06/09/20268:11:50 PMbuy$45.55$0.00671445.550.0067146,785.44
0xD54...d5ED
0xed...e409
06/09/20267:58:27 PMbuy$34.5$0.00670934.50.0067095,142.92
0x456...404A
0x1d...9c1f
06/09/20267:52:15 PMbuy$34.74$0.00670534.740.0067055,181.2
0xDEf...25Ab
0x70...cd97
06/09/20267:32:00 PMbuy$37.36$0.00670237.360.0067025,574.68
0xaAe...226d
0xe1...22f0