WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007272
Price
0.007272 BUSD
TVL
$256,802.17
MKT CAP
$3.32T
5m
0%
1h
0%
4h
0%
24h
1.43%
Share
TXNS
75
Buys
59
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.69M
Pooled BUSD:
$128,401.08

SQUID/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007272. SQUID price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2,181.55. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,316,323,524,955.75. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,802.18. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,802.18.

The total transactions of SQUID/BUSD is 75 in the last 24 hours, 59 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,181.55 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007272, captured at 12:42 PM UTC.

The price of converting 1 SQUID to USD is $0.007272 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20265:46:43 AMbuy$42.5$0.00727242.50.0072725,844.92
0x456...404A
0xc0...0fea
04/22/20265:25:16 AMbuy$48.58$0.00726748.580.0072676,685.38
0x2cf...988F
0x98...0f08
04/22/20265:24:48 AMbuy$11.75$0.00726411.750.0072641,617.95
0x456...404A
0xd8...4d62
04/22/20265:24:19 AMbuy$42.23$0.00726142.230.0072615,816.8
0x847...18Df
0xa9...d0cb
04/22/20265:21:35 AMbuy$42.23$0.00725642.230.0072565,820.6
0x847...18Df
0x9c...aacd
04/22/20265:17:21 AMbuy$44.46$0.00725144.460.0072516,132.43
0x7eE...1524
0xcd...9b01
04/22/20265:17:06 AMbuy$11.17$0.00724811.170.0072481,541.65
0x456...404A
0x97...2a8e
04/22/20265:16:54 AMbuy$18.48$0.00724618.480.0072462,551.53
0x456...404A
0x69...9fe1
04/22/20263:53:02 AMbuy$1.98$0.0072451.980.007245273.59
0x101...641d
0x8f...3372
04/22/20263:51:48 AMbuy$1.98$0.0072451.980.007245273.57
0xb2c...259c
0x5e...ca99
04/22/20263:51:32 AMbuy$2.84$0.0072442.840.007244392.31
0x2Cf...d4fd
0x33...9ecb
04/22/20263:49:49 AMbuy$25.21$0.00724325.210.0072433,481.29
0x92E...6789
0xef...a4e1
04/22/20263:48:15 AMbuy$1.12$0.0072411.120.007241155.51
0x93D...54b1
0x00...e07d
04/22/20263:44:56 AMbuy$3.48$0.0072413.480.007241481.52
0xab9...3e21
0xa6...80c3
04/22/20263:44:24 AMbuy$2.84$0.0072412.840.007241392.26
0xdA3...F189
0x44...5d81
04/22/20263:44:21 AMbuy$20.64$0.00723920.640.0072392,851.37
0xE9E...bcb0
0x3f...2c3d
04/22/20263:05:41 AMbuy$28.18$0.00723728.180.0072373,895
0x456...404A
0xbd...37bf
04/22/20262:57:21 AMbuy$52.39$0.00723252.390.0072327,243.69
0x2cf...988F
0x8b...e656
04/22/20262:54:35 AMbuy$26.79$0.00722826.790.0072283,707.34
0x456...404A
0x0f...5197
04/22/20262:54:27 AMbuy$18.91$0.00722518.910.0072252,618.14
0x456...404A
0xf3...7e21