WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007093
Price
0.007093 BUSD
TVL
$253,932.53
MKT CAP
$3.23T
5m
0%
1h
-0.30%
4h
-0.78%
24h
-2.06%
Share
TXNS
123
Buys
44
Sells
79
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.86M
Pooled BUSD:
$126,966.26

SQUID/BUSD price stats on BNB Chain

As of February 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007093. SQUID price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $4,807.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,234,631,772,640.12. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,932.53. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,932.53.

The total transactions of SQUID/BUSD is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,807.59 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007093, captured at 4:59 AM UTC.

The price of converting 1 SQUID to USD is $0.007093 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/08/20264:16:11 AMsell$51.66$0.00709351.660.0070937,283.92
0x456...404A
0xab...dc86
02/08/20264:14:00 AMsell$40.38$0.00709840.380.0070985,688.57
0x456...404A
0x7c...5be6
02/08/20264:13:08 AMsell$4.6$0.0071014.60.007101648.48
0x143...D632
0x12...af1d
02/08/20264:13:08 AMsell$45.2$0.00710345.20.0071036,362.78
0x456...404A
0xcb...5a87
02/08/20263:58:23 AMsell$27.65$0.00710827.650.0071083,890.05
0x3ec...f355
0xd7...484b
02/08/20263:56:30 AMsell$35.35$0.00711135.350.0071114,971.82
0x5e3...0D94
0xab...aaf9
02/08/20263:55:15 AMsell$18.28$0.00711418.280.0071142,569.75
0x03b...5912
0x6a...57ec
02/08/20262:22:52 AMbuy$40.76$0.00714840.760.0071485,701.97
0x59d...c1C1
0x5b...efee
02/07/202611:22:11 PMsell$37.08$0.00711337.080.0071135,213.23
0x456...404A
0x48...74f4
02/07/202611:21:49 PMsell$20.02$0.00711620.020.0071162,814.09
0xe1B...F434
0xa5...3701
02/07/202611:21:03 PMsell$53.17$0.0071253.170.007127,468.27
0xE35...6fd2
0x7e...5dd7
02/07/202611:07:42 PMsell$35.43$0.00712535.430.0071254,972.61
0x456...404A
0x88...f942
02/07/202611:07:05 PMsell$35.07$0.00712935.070.0071294,919.35
0xB54...7E7C
0x6a...cf1d
02/07/202611:06:45 PMsell$31.82$0.00713331.820.0071334,461.85
0x456...404A
0x52...91e4
02/07/202611:06:02 PMsell$33.77$0.00713633.770.0071364,732.95
0x456...404A
0xca...2fca
02/07/20269:00:34 PMbuy$6.09$0.0071746.090.007174848.98
0x32e...Cd8a
0x9d...2abd
02/07/20266:49:55 PMbuy$37.85$0.00717137.850.0071715,278.8
0x456...404A
0x42...ca80
02/07/20266:44:09 PMbuy$12.18$0.00716812.180.0071681,699.3
0xf02...E7Db
0x7f...92ef
02/07/20266:35:40 PMbuy$37.46$0.00716637.460.0071665,228.31
0xbFb...cFC7
0xbd...b5ca
02/07/20266:34:57 PMbuy$38.12$0.00716138.120.0071615,323.26
0xAF6...dA59
0xad...7a33