WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007222
Price
0.007222 BUSD
TVL
$255,908.63
MKT CAP
$3.29T
5m
0%
1h
0.21%
4h
0.68%
24h
1.21%
Share
TXNS
36
Buys
33
Sells
3
Volume
966
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.75M
Pooled BUSD:
$127,954.31

SQUID/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007222. SQUID price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $966.10. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,293,635,224,791.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,908.64. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,908.64.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 33 of which are buy transactions, and 3 are sales transactions.

SQUID/BUSD pool has a trading volume of $966.10 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007222, captured at 11:28 AM UTC.

The price of converting 1 SQUID to USD is $0.007222 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/21/202610:50:34 AMbuy$32.98$0.00722232.980.0072224,566.66
0x456...404A
0x1b...313b
04/21/202610:45:41 AMbuy$37.64$0.00721837.640.0072185,215.45
0x456...404A
0xc6...944a
04/21/202610:44:11 AMbuy$33.22$0.00721433.220.0072144,604.76
0x004...61db
0xee...d20b
04/21/202610:33:31 AMbuy$31.97$0.00721131.970.0072114,434.07
0x456...404A
0x65...9aff
04/21/202610:09:09 AMbuy$33.85$0.00720733.850.0072074,696.95
0x456...404A
0xd6...c65d
04/21/20268:47:58 AMbuy$104.7$0.007199104.70.00719914,543.31
0x142...C2BF
0xf2...0eaf
04/21/20268:46:23 AMbuy$33.53$0.00719133.530.0071914,663.33
0x456...404A
0x29...c73c
04/21/20268:42:49 AMbuy$35.66$0.00718835.660.0071884,961.74
0x456...404A
0x93...29a6
04/21/20268:29:03 AMbuy$36.2$0.00718436.20.0071845,039.24
0x456...404A
0xfb...a6a8
04/21/20268:25:50 AMbuy$10.68$0.00718110.680.0071811,487.88
0x120...2cb2
0xc1...a495
04/21/20268:23:52 AMbuy$6.07$0.007186.070.00718845.86
0xb06...38fd
0x0c...e9c2
04/21/20268:22:24 AMbuy$2.96$0.0071792.960.007179412.43
0x42D...7899
0xdc...6cb0
04/21/20268:20:19 AMbuy$4$0.00717940.007179557.5
0xe83...beEc
0x26...52da
04/21/20268:19:47 AMbuy$14.18$0.00717814.180.0071781,976.18
0x606...1148
0xa9...ffcb
04/21/20268:04:35 AMbuy$6.04$0.0071776.040.007177842.2
0x000...94BF
0xed...74c6
04/21/20268:04:30 AMbuy$6.29$0.0071766.290.007176876.64
0x000...94BF
0x74...a935
04/21/20267:45:13 AMbuy$1.7$0.0071761.70.007176238.01
0x617...5779
0xd8...5a6b
04/21/20267:26:07 AMbuy$33.21$0.00717433.210.0071744,630.01
0x456...404A
0x9b...aa2d
04/21/20266:35:13 AMbuy$35.61$0.0071735.610.007174,966.37
0x456...404A
0xd4...4582
04/20/20267:13:24 PMbuy$10.62$0.00716710.620.0071671,482.24
0x7C8...4418
0x00...dda6