WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007409
Price
0.007409 BUSD
TVL
$259,811.21
MKT CAP
$3.38T
5m
0%
1h
0%
4h
-1.15%
24h
-0.65%
Share
TXNS
66
Buys
27
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.49M
Pooled BUSD:
$129,905.6

SQUID/BUSD price stats on BNB Chain

As of May 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007409. SQUID price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,501.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,378,945,183,160.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,811.22. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,811.22.

The total transactions of SQUID/BUSD is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,501.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007409, captured at 3:01 PM UTC.

The price of converting 1 SQUID to USD is $0.007409 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/15/20262:00:13 PMsell$53.94$0.00740953.940.0074097,280.12
0xE03...3CD0
0x32...1711
05/15/20261:51:21 PMsell$49.51$0.00741549.510.0074156,677.5
0xB54...7E7C
0xa5...0a18
05/15/20261:51:20 PMsell$13.92$0.00741913.920.0074191,876.69
0x111...FB1D
0x1e...d267
05/15/20261:51:15 PMsell$48.97$0.00742348.970.0074236,597.82
0x80C...51d3
0xab...749c
05/15/20261:51:11 PMsell$35.34$0.00742735.340.0074274,757.74
0xa09...5c31
0x3e...f796
05/15/20261:50:50 PMsell$29.2$0.00743129.20.0074313,930.01
0x222...aaF2
0x7c...120f
05/15/20261:42:39 PMsell$29.2$0.00743429.20.0074343,928.27
0x222...5F97
0xcd...c3ba
05/15/20261:42:20 PMsell$29.21$0.00743829.210.0074383,926.98
0x75e...02Aa
0xba...b772
05/15/20261:41:14 PMsell$29.2$0.00744129.20.0074413,925.13
0x222...5D77
0x53...4fef
05/15/20261:38:24 PMsell$54.96$0.00744654.960.0074467,381.98
0xE35...6fd2
0x6d...ede5
05/15/20261:38:21 PMsell$32.13$0.00745132.130.0074514,312.03
0x222...D4D4
0x24...1f4e
05/15/20261:38:08 PMsell$29.21$0.00745429.210.0074543,918.23
0x111...1C28
0xf6...c5dc
05/15/20261:37:59 PMsell$42.92$0.00745942.920.0074595,754.12
0xda8...6b03
0xb1...48d8
05/15/20261:33:30 PMsell$17.7$0.00746217.70.0074622,372.78
0x222...1D3a
0x8a...68e9
05/15/20261:32:46 PMsell$46.19$0.00746646.190.0074666,187.66
0xda8...6b03
0xc7...b88c
05/15/20261:31:07 PMsell$36.14$0.0074736.140.007474,837.71
0x99f...8007
0xc3...6abb
05/15/20261:31:03 PMsell$71.62$0.00747771.620.0074779,578.72
0x028...B036
0xab...1296
05/15/20261:30:13 PMsell$32.12$0.00748332.120.0074834,293.59
0x999...7737
0xa8...27f2
05/15/20261:28:27 PMsell$39.97$0.00748739.970.0074875,339.57
0x456...404A
0x19...a5e1
05/15/20261:04:08 PMsell$32.12$0.00749132.120.0074914,288.88
0xA70...5D53
0x8b...e4fe