WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006585
Price
0.006585 BUSD
TVL
$244,581.9
MKT CAP
$3T
5m
0%
1h
0.04%
4h
0.14%
24h
0.17%
Share
TXNS
20
Buys
8
Sells
12
Volume
579
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.62M
Pooled BUSD:
$122,290.95

SQUID/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006585. SQUID price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $579.07. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,002,826,376,797.77. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,581.90. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,581.90.

The total transactions of SQUID/BUSD is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $579.07 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006585, captured at 5:06 AM UTC.

The price of converting 1 SQUID to USD is $0.006585 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20264:35:40 AMbuy$13.54$0.00658513.540.0065852,056.48
0x3db...9824
0x57...d0f1
07/14/20264:29:48 AMbuy$6.36$0.0065846.360.006584967.37
0x8f5...10CA
0xa5...b5c9
07/14/20264:26:29 AMbuy$6.66$0.0065836.660.0065831,012.63
0x8f5...10CA
0x18...24ff
07/14/20264:03:34 AMbuy$6.64$0.0065826.640.0065821,009.32
0xd26...6406
0xdf...110e
07/14/20261:24:44 AMbuy$45.73$0.00657945.730.0065796,950.21
0xbFb...cFC7
0xcc...f256
07/14/202612:55:32 AMbuy$22.65$0.00657622.650.0065763,444.52
0xF3f...0fF5
0x50...b998
07/14/202612:55:14 AMbuy$45.7$0.00657245.70.0065726,954.66
0xD54...d5ED
0x0c...4715
07/13/20266:21:36 PMsell$4.49$0.0065374.490.006537687.96
0xa1E...4070
0xb9...d162
07/13/20265:59:39 PMsell$42.16$0.00653942.160.0065396,446.84
0x32e...Cd8a
0x2d...b2ea
07/13/20265:51:30 PMsell$61.05$0.00654561.050.0065459,328.45
0xbFb...cFC7
0x1d...01fd
07/13/20265:36:56 PMsell$78.87$0.00655378.870.00655312,035.86
0x9C2...b098
0x8c...3f87
07/13/20265:36:21 PMsell$34.92$0.00655934.920.0065595,323.96
0xA74...e69A
0xf2...d5fb
07/13/20263:18:00 PMbuy$36.35$0.00659136.350.0065915,515.71
0x028...B036
0x87...6473
07/13/20261:52:22 PMsell$30.38$0.00655830.380.0065584,633.13
0x028...B036
0xe1...050d
07/13/20261:49:19 PMsell$3.44$0.006563.440.00656525.6
0xAfe...B861
0x6e...7a64
07/13/20261:42:47 PMsell$28.81$0.00656228.810.0065624,391.09
0x028...B036
0x26...93c8
07/13/20261:41:51 PMsell$29.72$0.00656529.720.0065654,527.83
0x028...B036
0x15...2c64
07/13/20261:20:50 PMsell$5.78$0.0065675.780.006567880.92
0x344...82B1
0xec...e34e
07/13/20261:20:06 PMsell$37.44$0.00656937.440.0065695,700.33
0xA74...e69A
0x7a...fb6c
07/13/20265:00:27 AMsell$38.27$0.00657338.270.0065735,821.66
0x028...B036
0x7b...dbb0