WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006638
Price
0.006638 BUSD
TVL
$245,504.23
MKT CAP
$3.03T
5m
0%
1h
0.25%
4h
0.25%
24h
-0.88%
Share
TXNS
51
Buys
18
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.53M
Pooled BUSD:
$122,752.11

SQUID/BUSD price stats on BNB Chain

As of June 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006638. SQUID price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,815.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,027,109,896,298.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,504.23. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,504.23.

The total transactions of SQUID/BUSD is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,815.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006638, captured at 2:08 PM UTC.

The price of converting 1 SQUID to USD is $0.006638 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/19/20262:00:17 PMbuy$18.39$0.00663818.390.0066382,771.56
0x456...404A
0x46...baa9
06/19/20261:59:39 PMbuy$17.07$0.00663617.070.0066362,573.2
0x456...404A
0xb1...e602
06/19/20261:59:28 PMbuy$0.004828$0.0066350.0048280.0066350.7277
0xB5C...eff6
0x5a...3539
06/19/20261:59:27 PMbuy$14.68$0.00663414.680.0066342,213.39
0x456...404A
0x3c...802d
06/19/20261:49:39 PMbuy$8.76$0.0066338.760.0066331,321.69
0x455...43F2
0x43...1477
06/19/20261:45:43 PMbuy$47.18$0.0066347.180.006637,115.72
0x704...1649
0xa1...6a44
06/19/20261:45:28 PMbuy$39.63$0.00662539.630.0066255,981.99
0x69f...70cE
0xbc...dc79
06/19/20261:44:09 PMbuy$27.58$0.00662227.580.0066224,165.68
0x456...404A
0xa5...f3ca
06/19/20264:33:55 AMsell$60.13$0.0065960.130.006599,124.28
0x12A...DE1a
0xd7...a56f
06/19/20264:33:54 AMsell$16.78$0.00659416.780.0065942,545.63
0x35F...6D1D
0x34...9f6a
06/19/20264:33:49 AMsell$53.24$0.00659853.240.0065988,069.63
0x32e...Cd8a
0x50...c10d
06/19/20264:33:39 AMsell$45.76$0.00660445.760.0066046,929.24
0x32e...Cd8a
0xab...c442
06/19/20264:32:32 AMsell$36.69$0.00660836.690.0066085,552.51
0x456...404A
0x78...4756
06/19/20264:30:54 AMsell$32.83$0.00661232.830.0066124,965.35
0x456...404A
0xea...3d5d
06/19/20263:19:17 AMsell$42.58$0.00661642.580.0066166,436.26
0x8b9...Fd51
0xc0...2d7f
06/19/20263:17:24 AMsell$28.14$0.0066228.140.006624,252
0xaAe...226d
0x99...87d6
06/19/20262:06:00 AMbuy$34.63$0.00665334.630.0066535,205.86
0x456...404A
0xec...176f
06/19/20261:03:36 AMbuy$63.9$0.00664763.90.0066479,612.53
0x9C2...b098
0x6f...6bf1
06/19/202612:38:12 AMbuy$14.11$0.00664314.110.0066432,125
0x456...404A
0x09...e53f
06/19/202612:32:20 AMbuy$15.7$0.00664115.70.0066412,363.85
0xaAe...226d
0x0b...14ae