WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007438
Price
0.007438 BUSD
TVL
$260,247.23
MKT CAP
$3.39T
5m
0%
1h
0%
4h
0%
24h
1.28%
Share
TXNS
22
Buys
20
Sells
2
Volume
602
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.53M
Pooled BUSD:
$130,123.61

SQUID/BUSD price stats on BNB Chain

As of November 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007438. SQUID price is up 1.28% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $601.63. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,391,898,461,102.86. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $260,247.24. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $260,247.24.

The total transactions of SQUID/BUSD is 22 in the last 24 hours, 20 of which are buy transactions, and 2 are sales transactions.

SQUID/BUSD pool has a trading volume of $601.63 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007438, captured at 4:02 AM UTC.

The price of converting 1 SQUID to USD is $0.007438 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/11/20265:22:51 PMbuy$33.02$0.00743833.020.0074384,440.13
0x680...9185
0x55...99f9
11/11/20265:18:47 PMbuy$32.95$0.00743432.950.0074344,432.5
0x577...391D
0x2e...f1ee
11/11/20265:18:43 PMbuy$32.93$0.0074332.930.007434,431.71
0x7Ab...7Ebe
0x55...ec3a
11/11/20265:16:41 PMbuy$57.82$0.00742557.820.0074257,787.45
0xB30...9db6
0x6c...adbb
11/11/20265:13:46 PMbuy$14.75$0.00742114.750.0074211,988.73
0xb3F...79de
0xd5...3b52
11/11/20268:08:40 AMbuy$23$0.0074230.00743,108.87
0x1D3...B6f1
0xd3...7d4f
11/11/20267:15:08 AMsell$11.61$0.00736311.610.0073631,577.69
0x60C...162A
0x22...d2c1
11/11/20263:12:04 AMbuy$26.91$0.00739926.910.0073993,637.8
0xFEE...0ba9
0x5f...f739
11/11/20262:22:03 AMsell$24.2$0.00736124.20.0073613,287.33
0xeB2...0698
0x73...c2d9
11/11/202612:37:19 AMbuy$13.41$0.00738113.410.0073811,817.19
0x437...b413
0x02...c4f7
11/10/202611:40:49 PMbuy$46.92$0.00737846.920.0073786,359.65
0x01E...24B0
0x9a...23b9
11/10/202611:40:18 PMbuy$24.27$0.00737424.270.0073743,292.25
0x5aD...5330
0x8f...5d7f
11/10/202610:17:09 PMbuy$26.69$0.00737126.690.0073713,621.13
0x2FF...900F
0xce...ce40
11/10/20269:33:37 PMbuy$25.67$0.00736825.670.0073683,484.62
0x2b2...F9be
0x90...8bcb
11/10/20269:01:58 PMbuy$26.5$0.00736526.50.0073653,598.26
0x62E...d629
0x33...a0d1
11/10/20268:50:06 PMbuy$24.26$0.00736224.260.0073623,296.06
0xf81...0BF4
0xbb...863b
11/10/20268:47:43 PMbuy$22.98$0.00735922.980.0073593,122.81
0x802...d543
0x1e...795b
11/10/20268:20:46 PMbuy$30.21$0.00735630.210.0073564,106.68
0xB23...DD39
0xaa...405d
11/10/20266:36:49 PMbuy$38.51$0.00735238.510.0073525,238.36
0x64C...4477
0x30...3f13
11/10/20266:33:09 PMbuy$23.66$0.00734923.660.0073493,219.51
0xB01...D796
0x4b...b404