WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007147
Price
0.007147 BUSD
TVL
$254,567.26
MKT CAP
$3.26T
5m
0%
1h
0.21%
4h
0.37%
24h
-0.34%
Share
TXNS
31
Buys
9
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.85M
Pooled BUSD:
$127,283.63

SQUID/BUSD price stats on BNB Chain

As of April 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007147. SQUID price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,056.37. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,259,337,140,609.05. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,567.26. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,567.26.

The total transactions of SQUID/BUSD is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,056.37 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007147, captured at 3:32 PM UTC.

The price of converting 1 SQUID to USD is $0.007147 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/19/20262:51:00 PMbuy$32.58$0.00714732.580.0071474,559.1
0x456...404A
0x3a...89d4
04/19/20262:48:16 PMbuy$38.04$0.00714338.040.0071435,325.49
0x456...404A
0xe3...a3c3
04/19/20262:46:10 PMbuy$33.09$0.00713933.090.0071394,635.01
0x456...404A
0x16...adf0
04/19/20262:43:12 PMbuy$7.91$0.0071377.910.0071371,108.83
0x3f1...476D
0x0c...c1bc
04/19/20262:27:44 PMbuy$18.42$0.00713518.420.0071352,581.83
0x694...E401
0x73...33a5
04/19/20262:26:13 PMbuy$34.82$0.00713234.820.0071324,882.55
0x456...404A
0x0c...51e6
04/19/20261:21:23 PMbuy$33.88$0.00712933.880.0071294,752.59
0x12A...DE1a
0xff...06cd
04/19/20261:19:35 PMbuy$34.89$0.00712534.890.0071254,897.19
0x25e...13eD
0x3d...30b2
04/19/20261:18:44 PMbuy$30.83$0.00712130.830.0071214,330.32
0x456...404A
0x15...e19e
04/19/20267:27:23 AMsell$23.77$0.00708523.770.0070853,355.46
0x916...2F7F
0x3c...b9fe
04/19/20267:23:19 AMsell$39.53$0.00708939.530.0070895,577.47
0x456...404A
0xea...0c37
04/19/20267:22:23 AMsell$34.2$0.00709334.20.0070934,821.87
0x456...404A
0x8c...834d
04/19/20267:21:35 AMsell$34.34$0.00709734.340.0070974,839.65
0xF73...4E14
0x33...510b
04/19/20264:40:37 AMsell$65.75$0.00710265.750.0071029,258.36
0x10e...139a
0x54...7932
04/19/20263:08:14 AMsell$47.92$0.00710947.920.0071096,741.21
0x10e...139a
0xdc...afca
04/19/20263:07:49 AMsell$76.37$0.00711676.370.00711610,732.69
0xD80...caff
0x71...ef39
04/19/20262:31:45 AMsell$36.51$0.00712236.510.0071225,127.5
0x456...404A
0x0c...dec3
04/19/20262:28:38 AMsell$29.58$0.00712629.580.0071264,151.18
0x5b2...c477
0xcf...af6e
04/19/20262:24:53 AMsell$48.15$0.0071348.150.007136,753.35
0x189...5Da7
0xc5...1a3c
04/19/20262:24:32 AMsell$46.7$0.00713546.70.0071356,545.88
0x10e...139a
0x91...065a