- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.73M
- Pooled BUSD:
- $128,114.66
SQUID/BUSD price stats on BNB Chain
As of April 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007208. SQUID price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $1,070.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,287,038,970,018.35. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,229.32. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,229.32.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,070.60 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007208, captured at 5:19 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007208 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 5:17:27 PM | sell | $38.98 | $0.007208 | 38.98 | 0.007208 | 5,408.05 | 0xe1...ac64 | |
| 04/23/2026 | 4:38:46 PM | sell | $0.9099 | $0.00721 | 0.9099 | 0.00721 | 126.18 | 0x61...7738 | |
| 04/23/2026 | 4:02:09 PM | buy | $35.91 | $0.007244 | 35.91 | 0.007244 | 4,957.7 | 0xe7...8208 | |
| 04/23/2026 | 3:23:53 PM | buy | $45.76 | $0.00724 | 45.76 | 0.00724 | 6,321.41 | 0x2c...4afe | |
| 04/23/2026 | 3:22:11 PM | buy | $16.58 | $0.007236 | 16.58 | 0.007236 | 2,291.2 | 0x8f...804a | |
| 04/23/2026 | 3:17:41 PM | buy | $29.03 | $0.007234 | 29.03 | 0.007234 | 4,013.33 | 0xcd...24e4 | |
| 04/23/2026 | 3:17:19 PM | buy | $34.89 | $0.00723 | 34.89 | 0.00723 | 4,825.84 | 0x7a...f25b | |
| 04/23/2026 | 2:57:10 PM | buy | $29.62 | $0.007226 | 29.62 | 0.007226 | 4,099.52 | 0x04...c983 | |
| 04/23/2026 | 12:19:38 PM | buy | $7.94 | $0.007224 | 7.94 | 0.007224 | 1,099.6 | 0xc7...47fc | |
| 04/23/2026 | 10:05:27 AM | sell | $83.72 | $0.007192 | 83.72 | 0.007192 | 11,639.33 | 0x18...1404 | |
| 04/23/2026 | 9:51:08 AM | sell | $1.06 | $0.007197 | 1.06 | 0.007197 | 148.45 | 0x2d...3ab2 | |
| 04/23/2026 | 9:47:53 AM | sell | $19.65 | $0.007198 | 19.65 | 0.007198 | 2,730.7 | 0xe7...7c4d | |
| 04/23/2026 | 9:09:40 AM | sell | $58.42 | $0.007203 | 58.42 | 0.007203 | 8,110.14 | 0xd9...38c7 | |
| 04/23/2026 | 7:45:07 AM | sell | $5.94 | $0.007206 | 5.94 | 0.007206 | 825.43 | 0x60...9746 | |
| 04/23/2026 | 7:11:16 AM | buy | $9.26 | $0.007242 | 9.26 | 0.007242 | 1,279.61 | 0x14...6adf | |
| 04/23/2026 | 3:39:30 AM | sell | $23.4 | $0.007207 | 23.4 | 0.007207 | 3,247.66 | 0x85...f9d7 | |
| 04/23/2026 | 3:35:43 AM | sell | $5.99 | $0.007209 | 5.99 | 0.007209 | 830.98 | 0x1a...7106 | |
| 04/23/2026 | 3:19:30 AM | sell | $31.92 | $0.007211 | 31.92 | 0.007211 | 4,427.68 | 0xf0...c861 | |
| 04/23/2026 | 12:16:46 AM | sell | $54.12 | $0.007216 | 54.12 | 0.007216 | 7,500.95 | 0x21...32f0 | |
| 04/23/2026 | 12:16:03 AM | sell | $50.45 | $0.007222 | 50.45 | 0.007222 | 6,985.81 | 0x55...e5f4 |