WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006699
Price
0.006699 BUSD
TVL
$246,659.52
MKT CAP
$3.06T
5m
0%
1h
0.45%
4h
0.42%
24h
0.83%
Share
TXNS
25
Buys
21
Sells
4
Volume
700
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.45M
Pooled BUSD:
$123,329.76

SQUID/BUSD price stats on BNB Chain

As of June 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006699. SQUID price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $699.74. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,055,032,305,686.20. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,659.53. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,659.53.

The total transactions of SQUID/BUSD is 25 in the last 24 hours, 21 of which are buy transactions, and 4 are sales transactions.

SQUID/BUSD pool has a trading volume of $699.74 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006699, captured at 3:02 PM UTC.

The price of converting 1 SQUID to USD is $0.006699 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/20/20262:46:40 PMbuy$42.23$0.00669942.230.0066996,304.39
0x222...2604
0x51...5a57
06/20/20262:10:24 PMsell$11.24$0.00666411.240.0066641,686.71
0x222...F3F3
0x3e...6823
06/20/20262:09:26 PMsell$31.6$0.00666631.60.0066664,740.51
0x111...FB1D
0x2e...43e7
06/20/20262:07:42 PMsell$23.29$0.00666923.290.0066693,491.9
0x222...D4D4
0x58...97cc
06/20/20261:23:33 PMsell$16.29$0.00667116.290.0066712,442.01
0xaAe...226d
0x55...9348
06/20/20267:30:33 AMbuy$30.06$0.00670430.060.0067044,484.35
0xec1...e641
0x5d...2560
06/20/20267:26:12 AMbuy$31.91$0.00670131.910.0067014,761.99
0x449...89e9
0xba...4ff0
06/20/20266:43:12 AMbuy$31.88$0.00669731.880.0066974,760.74
0x222...4708
0x2e...aefd
06/20/20266:38:15 AMbuy$42.32$0.00669342.320.0066936,322.26
0x222...fff4
0xd5...56fe
06/20/20266:23:08 AMbuy$38.15$0.00668938.150.0066895,703.8
0xfC1...c007
0xab...0315
06/20/20266:22:22 AMbuy$31.77$0.00668531.770.0066854,752.84
0x222...cC5A
0x9a...d92f
06/20/20266:21:57 AMbuy$29.88$0.00668229.880.0066824,472.11
0x111...26cb
0xfb...2e22
06/20/20266:21:28 AMbuy$31.72$0.00667831.720.0066784,749.59
0x222...930D
0xaf...7c11
06/20/20266:17:28 AMbuy$33.67$0.00667533.670.0066755,044.44
0x190...568D
0x4e...07fc
06/20/20265:11:23 AMbuy$31.66$0.00667131.660.0066714,745.42
0xA8E...E759
0x02...9be6
06/20/20265:10:31 AMbuy$31.63$0.00666831.630.0066684,743.95
0x111...1C28
0x97...1bc4
06/20/202612:34:53 AMbuy$23.27$0.00666523.270.0066653,491.75
0x222...6E6a
0x84...98d4
06/20/202612:34:02 AMbuy$23.27$0.00666223.270.0066623,493.11
0x999...80a1
0x6a...ccc1
06/19/202611:57:03 PMbuy$27.62$0.0066627.620.006664,147.84
0xda8...6b03
0xc3...6770
06/19/20269:13:01 PMbuy$52.2$0.00665552.20.0066557,843.75
0x117...Ae15
0x84...7768