- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.21M
- Pooled BUSD:
- $139,836.13
SQUID/BUSD price stats on BNB Chain
As of November 24, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008608. SQUID price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,922.62. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,925,554,791,522.14. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $279,672.26. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $279,672.26.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 57 in the last 24 hours, 27 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,922.62 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008608, captured at 1:42 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008608 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 12:52:41 PM | sell | $51.8 | $0.008608 | 51.8 | 0.008608 | 6,018.22 | 0xe0...c3c3 | |
| 11/24/2025 | 12:41:17 PM | sell | $45.4 | $0.008614 | 45.4 | 0.008614 | 5,271.08 | 0xdb...e809 | |
| 11/24/2025 | 12:11:24 PM | sell | $59.13 | $0.008621 | 59.13 | 0.008621 | 6,859.57 | 0xe8...bb66 | |
| 11/24/2025 | 11:24:23 AM | sell | $1.64 | $0.008624 | 1.64 | 0.008624 | 190.94 | 0xdf...046a | |
| 11/24/2025 | 10:54:11 AM | sell | $21.12 | $0.008626 | 21.12 | 0.008626 | 2,448.39 | 0x97...61f1 | |
| 11/24/2025 | 10:34:41 AM | sell | $47.19 | $0.00863 | 47.19 | 0.00863 | 5,468.75 | 0x58...6d08 | |
| 11/24/2025 | 9:27:04 AM | sell | $65.84 | $0.008637 | 65.84 | 0.008637 | 7,623.31 | 0x69...ee96 | |
| 11/24/2025 | 9:25:48 AM | sell | $45.56 | $0.008644 | 45.56 | 0.008644 | 5,270.73 | 0x4f...d490 | |
| 11/24/2025 | 9:23:04 AM | sell | $75.65 | $0.008651 | 75.65 | 0.008651 | 8,744.3 | 0x76...3181 | |
| 11/24/2025 | 9:21:06 AM | sell | $80.75 | $0.008661 | 80.75 | 0.008661 | 9,323.89 | 0xf9...4270 | |
| 11/24/2025 | 9:20:33 AM | sell | $77.35 | $0.008671 | 77.35 | 0.008671 | 8,920.48 | 0x48...842b | |
| 11/24/2025 | 6:06:26 AM | sell | $55.01 | $0.008679 | 55.01 | 0.008679 | 6,338.15 | 0xd8...796e | |
| 11/24/2025 | 5:21:17 AM | buy | $54.75 | $0.008723 | 54.75 | 0.008723 | 6,276.69 | 0xfb...581f | |
| 11/24/2025 | 5:15:20 AM | buy | $51.5 | $0.008716 | 51.5 | 0.008716 | 5,909.26 | 0x3e...8592 | |
| 11/24/2025 | 5:12:20 AM | buy | $67.08 | $0.008709 | 67.08 | 0.008709 | 7,703.25 | 0x73...5b87 | |
| 11/24/2025 | 5:12:14 AM | buy | $30.32 | $0.008703 | 30.32 | 0.008703 | 3,483.91 | 0x46...589b | |
| 11/24/2025 | 5:11:07 AM | buy | $62.9 | $0.008697 | 62.9 | 0.008697 | 7,232.51 | 0xae...ff56 | |
| 11/24/2025 | 5:09:17 AM | buy | $121.05 | $0.008685 | 121.05 | 0.008685 | 13,936.56 | 0x53...59ed | |
| 11/24/2025 | 5:08:47 AM | buy | $26.4 | $0.008676 | 26.4 | 0.008676 | 3,043.42 | 0xbe...e038 | |
| 11/24/2025 | 5:08:10 AM | buy | $63.36 | $0.008671 | 63.36 | 0.008671 | 7,307.17 | 0x16...049a |