WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007808
Price
0.007808 BUSD
TVL
$267,201.03
MKT CAP
$3.56T
5m
0%
1h
0%
4h
-0.30%
24h
0.07%
Share
TXNS
26
Buys
11
Sells
15
Volume
800
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.07M
Pooled BUSD:
$133,600.51

SQUID/BUSD price stats on BNB Chain

As of October 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007808. SQUID price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $800.27. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,560,810,310,820.96. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,201.03. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,201.03.

The total transactions of SQUID/BUSD is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $800.27 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007808, captured at 9:12 AM UTC.

The price of converting 1 SQUID to USD is $0.007808 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/27/20266:50:41 AMsell$32.29$0.00780832.290.0078084,135.32
0xE22...b5B9
0x95...cdab
10/27/20266:44:03 AMsell$34.11$0.00781234.110.0078124,367.02
0x2b2...F9be
0xaf...edfb
10/27/20264:45:56 AMsell$38.53$0.00781638.530.0078164,929.45
0x3F6...f7B2
0x63...8bf3
10/27/20264:42:16 AMsell$35.6$0.00782135.60.0078214,552.09
0xeB2...0698
0xb6...83a6
10/27/20263:26:48 AMsell$26.63$0.00782426.630.0078243,404.13
0x7Ab...7Ebe
0x07...868d
10/27/20263:05:18 AMsell$31.39$0.00782831.390.0078284,010.34
0x433...bC7A
0x41...a490
10/27/20263:04:50 AMsell$32.45$0.00783232.450.0078324,143.4
0xFEE...0ba9
0x13...82e3
10/27/20261:00:59 AMbuy$16.04$0.00787216.040.0078722,038.61
0xE22...b5B9
0xee...9061
10/26/20264:36:23 PMsell$26.52$0.00783326.520.0078333,385.62
0xA55...bFc8
0xf3...e728
10/26/20262:50:16 PMbuy$38.22$0.00785538.220.0078554,865.39
0x5AD...4b03
0x01...dd9b
10/26/20262:49:37 PMbuy$38.85$0.00785138.850.0078514,949.34
0xe5D...42FF
0x85...1bf3
10/26/20261:35:25 PMsell$29.54$0.00780729.540.0078073,784
0x29D...654e
0x6f...1520
10/26/20261:35:15 PMsell$24.4$0.0078124.40.007813,124.68
0xB01...D796
0xc5...f5bc
10/26/20261:34:36 PMsell$23.75$0.00781323.750.0078133,040.03
0xe5D...42FF
0x03...6137
10/26/202611:56:34 AMbuy$48.65$0.00785148.650.0078516,197.59
0x29D...654e
0xb7...01be
10/26/202611:53:28 AMbuy$30.05$0.00784630.050.0078463,830.22
0x7Ab...7Ebe
0xaa...4e86
10/26/202611:40:33 AMbuy$31.77$0.00784331.770.0078434,051.2
0xe5D...42FF
0x69...67ac
10/26/20269:49:48 AMbuy$13.42$0.0078413.420.007841,712.18
0xb3F...79de
0xe2...8cbb
10/26/20269:30:13 AMbuy$19.3$0.00783819.30.0078382,462.49
0x33e...b735
0x59...ef1d
10/26/20269:19:55 AMbuy$27.24$0.00783527.240.0078353,477.27
0xCD8...AC85
0x4f...6a02