WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007752
Price
0.007752 BUSD
TVL
$266,131.62
MKT CAP
$3.54T
5m
0%
1h
0%
4h
-0.53%
24h
-0.24%
Share
TXNS
28
Buys
15
Sells
13
Volume
933
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.13M
Pooled BUSD:
$133,065.81

SQUID/BUSD price stats on BNB Chain

As of September 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007752. SQUID price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $932.65. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,535,236,274,088.43. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,131.63. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,131.63.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $932.65 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007752, captured at 10:56 PM UTC.

The price of converting 1 SQUID to USD is $0.007752 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/12/20267:39:52 PMsell$44.42$0.00775244.420.0077525,730.33
0x1f7...2FB5
0xd1...4c48
09/12/20267:23:04 PMsell$32.24$0.00775732.240.0077574,156.87
0x05f...2B88
0xd1...8a0c
09/12/20267:19:54 PMsell$56.61$0.00776256.610.0077627,293.74
0xA86...8902
0x96...42b9
09/12/20267:05:51 PMsell$39.94$0.00776839.940.0077685,142.44
0xf07...CE49
0x0d...a145
09/12/20267:05:32 PMsell$23.5$0.00777123.50.0077713,023.86
0xe1B...F434
0xb3...823d
09/12/20266:53:24 PMsell$39.85$0.00777539.850.0077755,125.89
0xA6b...E362
0xdc...58cf
09/12/20266:36:44 PMsell$41.35$0.0077841.350.007785,315.38
0xe18...7808
0x02...ef3a
09/12/20266:22:21 PMsell$14.43$0.00778314.430.0077831,854.37
0x999...0515
0x0a...96ea
09/12/20266:20:13 PMsell$1.52$0.0077841.520.007784195.68
0x423...4EeB
0x0e...c943
09/12/20265:39:39 PMsell$42.13$0.00778642.130.0077865,411.14
0xA07...4cb7
0x3a...a747
09/12/20265:21:35 PMsell$39.31$0.00779139.310.0077915,046.32
0x486...285F
0x2c...4681
09/12/20265:06:12 PMsell$3.48$0.0077943.480.007794447.23
0xccC...83C4
0xbd...60f3
09/12/202610:47:46 AMbuy$44.62$0.0078344.620.007835,698.64
0x75F...AE69
0x45...00f9
09/12/202610:41:27 AMbuy$49.09$0.00782549.090.0078256,273.55
0x03F...fBD5
0x65...efc3
09/12/202610:21:01 AMbuy$42.11$0.0078242.110.007825,385.76
0xBC3...29Be
0xe8...012c
09/12/202610:20:25 AMbuy$40.18$0.00781540.180.0078155,142.28
0x755...d656
0xc0...e1fd
09/12/20269:31:43 AMbuy$51.01$0.00780951.010.0078096,532.52
0x568...df9B
0xbb...8f23
09/12/20264:27:47 AMsell$0.05862$0.0077670.058620.0077677.54
0x0Ba...Dd8F
0x61...e9be
09/12/20263:39:48 AMbuy$23.3$0.00780523.30.0078052,985.42
0x999...0515
0xe3...89a3
09/12/20263:10:30 AMbuy$57.71$0.007857.710.00787,398.95
0x761...69ec
0x78...c134