WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006948
Price
0.006948 BUSD
TVL
$251,891.19
MKT CAP
$3.17T
5m
0%
1h
0%
4h
1.48%
24h
1.64%
Share
TXNS
40
Buys
35
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.08M
Pooled BUSD:
$125,945.59

SQUID/BUSD price stats on BNB Chain

As of August 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006948. SQUID price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,538.18. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,168,488,083,817.22. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,891.19. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,891.19.

The total transactions of SQUID/BUSD is 40 in the last 24 hours, 35 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,538.18 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006948, captured at 7:50 PM UTC.

The price of converting 1 SQUID to USD is $0.006948 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/19/20265:30:54 PMsell$7.82$0.0069487.820.0069481,125.47
0x58A...B0F0
0xc4...0713
08/19/20265:28:25 PMsell$24.47$0.0069524.470.006953,521.36
0x456...404A
0x77...039e
08/19/20265:24:43 PMsell$24.05$0.00695224.050.0069523,459.65
0x456...404A
0xb6...8f66
08/19/20265:23:40 PMsell$25.47$0.00695525.470.0069553,662.09
0x456...404A
0x7e...c71d
08/19/20264:05:39 PMbuy$29.99$0.0069929.990.006994,290.45
0x456...404A
0x3c...0323
08/19/20263:41:01 PMbuy$27.22$0.00698727.220.0069873,896.92
0x456...404A
0x39...ea94
08/19/20263:39:48 PMbuy$25.33$0.00698425.330.0069843,626.78
0x456...404A
0x06...77cd
08/19/20263:31:07 PMsell$37.43$0.0069537.430.006955,386.09
0xA74...e69A
0xea...fac9
08/19/20263:28:04 PMbuy$31.19$0.00696431.190.0069644,478.95
0x000...b8b0
0x45...d852
08/19/20263:28:06 PMbuy$121.83$0.006972121.830.00697217,472.05
0x015...E059
0xdb...7c24
08/19/20263:28:12 PMbuy$66.21$0.00698666.210.0069869,477.77
0x72C...5697
0x01...0481
08/19/20263:27:45 PMbuy$152.08$0.006954152.080.00695421,868.57
0x2a2...ed73
0xd4...5957
08/19/20263:27:30 PMbuy$80.31$0.00694180.310.00694111,570.54
0xe87...39f8
0xc8...3edc
08/19/20263:27:01 PMbuy$50.31$0.00693450.310.0069347,255.51
0x80d...Af2c
0x8b...85bb
08/19/20263:26:41 PMbuy$51.3$0.00692851.30.0069287,405.21
0xdBE...Ea02
0xf8...8bfa
08/19/20263:26:27 PMbuy$37.89$0.00692337.890.0069235,473.9
0x1f7...2FB5
0x62...61da
08/19/20263:24:43 PMbuy$36.09$0.00691936.090.0069195,215.6
0x97B...3328
0x0c...6d26
08/19/20263:24:24 PMbuy$37.38$0.00691537.380.0069155,405.62
0x673...a609
0xaf...f504
08/19/20263:23:45 PMbuy$31.19$0.00691131.190.0069114,513.9
0x456...404A
0xd5...31ac
08/19/20263:22:42 PMbuy$25.49$0.00690825.490.0069083,690.22
0x456...404A
0xe0...138a