WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007167
Price
0.007167 BUSD
TVL
$254,907.47
MKT CAP
$3.27T
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
42
Buys
29
Sells
13
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.82M
Pooled BUSD:
$127,453.73

SQUID/BUSD price stats on BNB Chain

As of April 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007167. SQUID price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,270.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,268,517,233,281.84. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,907.48. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,907.48.

The total transactions of SQUID/BUSD is 42 in the last 24 hours, 29 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,270.70 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007167, captured at 12:31 AM UTC.

The price of converting 1 SQUID to USD is $0.007167 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20267:13:24 PMbuy$10.62$0.00716710.620.0071671,482.24
0x7C8...4418
0x00...dda6
04/20/20266:54:22 PMbuy$29.61$0.00716529.610.0071654,132.6
0x456...404A
0x63...5b91
04/20/20266:42:41 PMsell$4.68$0.0071284.680.007128657.83
0xcc1...E563
0xb1...4b18
04/20/20266:35:37 PMbuy$3.92$0.0071643.920.007164548.28
0xcc1...E563
0x1e...42e6
04/20/20266:10:15 PMbuy$34.79$0.00715934.790.0071594,860.37
0x456...404A
0xd6...c9aa
04/20/20266:03:16 PMbuy$36.74$0.00715536.740.0071555,134.97
0xcc1...E563
0xac...5d0f
04/20/20266:02:09 PMbuy$27.21$0.00715127.210.0071513,805.85
0x456...404A
0x1d...21df
04/20/20266:01:17 PMbuy$29.38$0.00714829.380.0071484,111.32
0x456...404A
0x4e...cd81
04/20/20265:19:14 PMbuy$46.95$0.00714346.950.0071436,573.35
0x916...2F7F
0x5a...4390
04/20/20264:00:24 PMbuy$40.97$0.00713940.970.0071395,739.67
0x456...404A
0xad...c2d3
04/20/20264:00:03 PMbuy$36.17$0.00713436.170.0071345,069.67
0x456...404A
0x97...6f44
04/20/20263:31:57 PMbuy$6$0.00713260.007132842.02
0xc8D...eC55
0x3c...798c
04/20/20263:04:43 PMsell$47.33$0.00709947.330.0070996,667.39
0xD80...caff
0xa5...e8a2
04/20/20263:03:39 PMsell$45.2$0.00710445.20.0071046,362.69
0xaAe...226d
0xb6...5c75
04/20/20262:26:35 PMbuy$22.77$0.00714122.770.0071413,188.76
0x456...404A
0xbc...d8b6
04/20/20262:21:29 PMbuy$15.65$0.00713815.650.0071382,193.53
0x456...404A
0x03...4f0b
04/20/202612:20:59 PMbuy$27.44$0.00713627.440.0071363,845.61
0x456...404A
0xcf...4db9
04/20/20267:24:26 AMbuy$25.9$0.00713325.90.0071333,631.54
0x456...404A
0x78...fff0
04/20/20267:23:41 AMbuy$48.82$0.00712948.820.0071296,847.78
0x189...5Da7
0x94...d1ff
04/20/20267:23:17 AMbuy$35.83$0.00712435.830.0071245,030.15
0xda8...6b03
0xd0...847e