WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007241
Price
0.007241 BUSD
TVL
$256,246.79
MKT CAP
$3.3T
5m
0%
1h
0.74%
4h
0.69%
24h
2.25%
Share
TXNS
61
Buys
43
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.73M
Pooled BUSD:
$128,123.39

SQUID/BUSD price stats on BNB Chain

As of April 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007241. SQUID price is up 2.25% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $2,332.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,302,216,906,759.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,246.80. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,246.80.

The total transactions of SQUID/BUSD is 61 in the last 24 hours, 43 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,332.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007241, captured at 1:31 PM UTC.

The price of converting 1 SQUID to USD is $0.007241 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/17/20261:24:02 PMbuy$49.36$0.00724149.360.0072416,816.56
0xE35...6fd2
0x9e...0ade
04/17/20261:23:06 PMbuy$14.68$0.00723814.680.0072382,029.13
0x456...404A
0xf8...3843
04/17/20261:15:32 PMbuy$40.08$0.00723440.080.0072345,539.86
0xa61...A300
0xb4...c39d
04/17/20261:14:03 PMbuy$34.16$0.0072334.160.007234,725.48
0xCaB...d4Ce
0x5e...c38c
04/17/20261:12:05 PMbuy$31.29$0.00722731.290.0072274,330.65
0x456...404A
0x03...3be1
04/17/20261:08:21 PMbuy$74.49$0.00722174.490.00722110,316.9
0x704...1649
0x51...55f1
04/17/20261:07:58 PMbuy$47.56$0.00721447.560.0072146,593.79
0xE35...6fd2
0xc7...c81f
04/17/20261:06:42 PMbuy$52.11$0.00720852.110.0072087,229.42
0x117...Ae15
0x23...4c44
04/17/202612:54:42 PMbuy$36.99$0.00720336.990.0072035,136.12
0x456...404A
0x9a...c1d6
04/17/202612:50:08 PMbuy$61.18$0.00719861.180.0071988,499.84
0x117...Ae15
0x44...5a53
04/17/202612:48:04 PMbuy$34.43$0.00719234.430.0071924,787.22
0x456...404A
0x3b...22c7
04/17/202612:46:18 PMbuy$38.34$0.00718838.340.0071885,334.81
0x456...404A
0x3e...3e89
04/17/202610:31:11 AMsell$36.11$0.00715236.110.0071525,048.9
0x028...B036
0x06...3dbe
04/17/202610:30:02 AMsell$35.05$0.00715635.050.0071564,898.13
0x028...B036
0x29...4f98
04/17/20269:28:34 AMbuy$40.9$0.00719240.90.0071925,687.97
0xd1f...2640
0x3c...e65c
04/17/20269:28:20 AMbuy$35.37$0.00718735.370.0071874,921.37
0x12A...DE1a
0x71...2cb1
04/17/20269:16:47 AMbuy$31.53$0.00718431.530.0071844,390.11
0x456...404A
0x3f...c098
04/17/20269:15:06 AMbuy$17.24$0.00718117.240.0071812,401.98
0x456...404A
0xab...8a07
04/17/20269:12:59 AMbuy$30.57$0.00717830.570.0071784,258.65
0x456...404A
0x54...3aca
04/17/20268:54:48 AMbuy$33.34$0.00717533.340.0071754,647.86
0x704...1649
0x6c...0970