WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006779
Price
0.006779 BUSD
TVL
$248,797.98
MKT CAP
$3.09T
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
12
Buys
1
Sells
11
Volume
289
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.31M
Pooled BUSD:
$124,398.99

SQUID/BUSD price stats on BNB Chain

As of August 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006779. SQUID price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $289.38. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,091,234,912,207.17. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,797.99. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,797.99.

The total transactions of SQUID/BUSD is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $289.38 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006779, captured at 3:19 AM UTC.

The price of converting 1 SQUID to USD is $0.006779 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/202610:37:00 PMsell$5.82$0.0067795.820.006779859.72
0x313...C065
0x11...2f1a
08/16/202610:36:52 PMbuy$0.009222$0.0068130.0092220.0068131.35
0xfE7...F4e3
0xf7...7963
08/16/202610:36:51 PMsell$37.93$0.00678137.930.0067815,594.39
0x456...404A
0xc0...083f
08/16/202610:35:30 PMsell$29.9$0.00678529.90.0067854,407.42
0x8a5...1038
0x54...fa8b
08/16/202610:31:36 PMsell$34.94$0.00678834.940.0067885,147.04
0x456...404A
0x6e...af55
08/16/20269:40:11 PMsell$36.97$0.00679236.970.0067925,444.13
0x111...98ce
0xaf...0cd8
08/16/20269:30:47 PMsell$6.1$0.0067946.10.006794898.31
0xD52...Db4b
0x6d...bdbc
08/16/20266:47:24 AMsell$5.33$0.0067955.330.006795785.33
0x914...4059
0xab...5d15
08/16/20266:22:12 AMsell$29.33$0.00679729.330.0067974,315.73
0x448...570f
0x4c...47ed
08/16/20266:16:21 AMsell$23.73$0.006823.730.00683,489.86
0x000...5712
0x7e...d5d3
08/16/20266:15:02 AMsell$15.7$0.00680215.70.0068022,308.08
0x000...5712
0xf8...a208
08/16/202612:56:35 AMsell$63.56$0.00680663.560.0068069,338.41
0xA43...6064
0xeb...5e7b
08/15/20264:01:35 PMbuy$7.82$0.0068447.820.0068441,143.13
0x730...7062
0x96...8b75
08/15/20263:59:44 PMbuy$5.51$0.0068435.510.006843805.99
0x27f...77f1
0x3e...6f40
08/15/20263:56:53 PMsell$0.01595$0.0068080.015950.0068082.34
0xeFB...AFeF
0xe1...d7ca
08/15/20263:56:52 PMbuy$12.26$0.00684212.260.0068421,792.35
0xF8f...7002
0x72...53eb
08/15/20263:56:32 PMbuy$23.06$0.0068423.060.006843,371.52
0x86f...5F30
0xe4...60a7
08/15/20263:52:43 PMbuy$16.42$0.00683816.420.0068382,401.8
0x0A2...9D3f
0xdb...b535
08/15/20263:51:10 PMbuy$19.86$0.00683619.860.0068362,905.88
0x28C...c037
0xf8...b9e7
08/15/20263:50:15 PMbuy$7.01$0.0068347.010.0068341,026.31
0x0C7...0c13
0x3d...8a5f