WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006873
Price
0.006873 BUSD
TVL
$249,934.64
MKT CAP
$3.13T
5m
0%
1h
0.03%
4h
0.55%
24h
0.67%
Share
TXNS
34
Buys
19
Sells
15
Volume
844
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.22M
Pooled BUSD:
$124,967.32

SQUID/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006873. SQUID price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $844.12. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,134,483,187,457.59. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,934.65. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,934.65.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 19 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $844.12 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006873, captured at 1:05 PM UTC.

The price of converting 1 SQUID to USD is $0.006873 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/202612:17:32 PMbuy$26.37$0.00687326.370.0068733,837.12
0x456...404A
0x34...5818
08/12/202611:55:41 AMbuy$6.78$0.0068726.780.006872987.7
0x575...F5c0
0x50...3ca9
08/12/202610:57:07 AMbuy$9.52$0.0068719.520.0068711,386.42
0x65d...B882
0x9e...03f9
08/12/202610:31:35 AMbuy$5.46$0.006875.460.00687795.55
0x514...a4Db
0x2a...fe7b
08/12/202610:28:14 AMbuy$4.66$0.0068694.660.006869678.63
0x3D9...DE5A
0x92...8c24
08/12/202610:25:19 AMbuy$13.99$0.00686813.990.0068682,037.44
0xdD6...7029
0xaa...618c
08/12/20268:59:49 AMsell$8.31$0.0068348.310.0068341,217.12
0x0C7...0c13
0x30...487d
08/12/20268:58:49 AMsell$0.1924$0.0068340.19240.00683428.15
0xBe5...7A02
0x03...9847
08/12/20268:46:27 AMsell$4.04$0.0068344.040.006834592.26
0xFb1...63bf
0xa2...98fa
08/12/20268:45:29 AMsell$0.01202$0.0068350.012020.0068351.75
0x49A...0d3f
0xde...831c
08/12/20268:38:18 AMsell$16.35$0.00683516.350.0068352,392.74
0x456...404A
0xc9...531f
08/12/20266:04:42 AMsell$94.15$0.00684294.150.00684213,761.9
0x565...3e8B
0xcc...85ba
08/12/20265:50:32 AMsell$21.94$0.00684821.940.0068483,204.78
0xA38...4B16
0xdc...33e5
08/12/20261:09:11 AMbuy$42.78$0.00688142.780.0068816,217.08
0x028...B036
0x34...93e0
08/12/20261:08:24 AMbuy$35.82$0.00687735.820.0068775,208.69
0xaAe...226d
0xa8...28a1
08/12/20261:05:51 AMbuy$15.29$0.00687415.290.0068742,225.2
0xE22...b5B9
0x47...466e
08/12/20261:04:39 AMbuy$39.46$0.00687139.460.0068715,743.92
0x73C...38CB
0x63...12f0
08/12/20261:02:22 AMbuy$24.16$0.00686724.160.0068673,518.59
0x7bF...D8BF
0xbe...eafd
08/11/202611:51:03 PMbuy$48.78$0.00686348.780.0068637,107.29
0xCDB...1c99
0x96...8725
08/11/202611:44:30 PMbuy$24.57$0.00685924.570.0068593,582.69
0x577...391D
0x41...214f