WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008086
Price
0.008086 BUSD
TVL
$271,253.26
MKT CAP
$3.69T
5m
0%
1h
0%
4h
0.07%
24h
-1.00%
Share
TXNS
64
Buys
18
Sells
46
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.81M
Pooled BUSD:
$135,626.63

SQUID/BUSD price stats on BNB Chain

As of October 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008086. SQUID price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,978.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,687,395,852,031.86. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $271,253.26. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $271,253.26.

The total transactions of SQUID/BUSD is 64 in the last 24 hours, 18 of which are buy transactions, and 46 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,978.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008086, captured at 12:41 AM UTC.

The price of converting 1 SQUID to USD is $0.008086 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/07/202611:34:14 PMbuy$35.92$0.00808635.920.0080864,443.01
0x456...404A
0x90...cf0c
10/07/202611:30:27 PMbuy$23.31$0.00808223.310.0080822,884.46
0x8dc...6391
0x6d...2228
10/07/202611:24:58 PMbuy$15$0.00808150.008081,856.3
0xF32...dDf5
0xab...eab5
10/07/20265:03:28 PMbuy$38.25$0.00807738.250.0080774,736.13
0xCD8...AC85
0x37...06b0
10/07/20264:33:56 PMbuy$23.95$0.00807323.950.0080732,967.43
0x754...C024
0xb8...5cb2
10/07/20264:05:48 PMbuy$37.21$0.0080737.210.008074,610.89
0x456...404A
0xc3...f2f2
10/07/20263:26:40 PMsell$13.84$0.00802813.840.0080281,724.25
0x5EB...FD21
0x5d...152b
10/07/20263:19:38 PMsell$17.88$0.0080317.880.008032,226.73
0xB01...D796
0x9e...262b
10/07/20263:05:18 PMsell$26.51$0.00803226.510.0080323,300.39
0x2b9...a544
0x62...6719
10/07/20263:01:44 PMsell$16.78$0.00803516.780.0080352,088.49
0x3F6...f7B2
0x88...c368
10/07/20261:48:01 PMsell$31.06$0.00803831.060.0080383,865.04
0x60C...162A
0xed...f025
10/07/20261:46:54 PMsell$29.53$0.00804129.530.0080413,672.47
0x2FF...900F
0xe2...6573
10/07/20261:46:33 PMsell$27.45$0.00804527.450.0080453,411.95
0x33e...b735
0x5a...4cb9
10/07/20261:39:09 PMsell$30.78$0.00804830.780.0080483,824.73
0x317...fe53
0x74...31bb
10/07/20261:38:08 PMsell$28.89$0.00805228.890.0080523,588.28
0xf85...3fE9
0x83...1d9e
10/07/20261:09:54 PMsell$27.28$0.00805527.280.0080553,386.97
0x60C...162A
0xb2...775a
10/07/202612:51:35 PMsell$5.21$0.0080575.210.008057647.4
0x220...F41C
0x08...f8fc
10/07/202612:27:40 PMsell$36.85$0.0080636.850.008064,572.85
0x456...404A
0x4f...0640
10/07/202611:47:04 AMsell$6.53$0.0080636.530.008063810.82
0xaA2...590A
0xef...a974
10/07/202611:47:23 AMsell$9.83$0.0080629.830.0080621,220.11
0x394...d1bD
0xde...23f5