WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008919
Price
0.008919 BUSD
TVL
$284,317.26
MKT CAP
$4.07T
5m
0%
1h
0%
4h
0.28%
24h
0.03%
Share
TXNS
31
Buys
14
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
15.97M
Pooled BUSD:
$142,158.63

SQUID/BUSD price stats on BNB Chain

As of January 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008919. SQUID price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,648.13. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,067,314,672,421.12. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $284,317.26. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $284,317.26.

The total transactions of SQUID/BUSD is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,648.13 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008919, captured at 4:24 AM UTC.

The price of converting 1 SQUID to USD is $0.008919 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/09/20261:30:08 AMbuy$59.04$0.00891959.040.0089196,619.61
0x456...404A
0x97...2519
01/09/20261:29:18 AMbuy$49.52$0.00891249.520.0089125,556.5
0x456...404A
0x24...3a6e
01/08/202610:13:52 PMbuy$43.26$0.00890643.260.0089064,856.99
0x456...404A
0xe4...319a
01/08/202610:02:10 PMbuy$44.86$0.00890144.860.0089015,040.16
0x456...404A
0xad...eb20
01/08/20269:42:34 PMbuy$57.28$0.00889557.280.0088956,440.26
0x8b9...Fd51
0x1c...be4a
01/08/20265:47:11 PMbuy$42.93$0.00888842.930.0088884,830.63
0x456...404A
0x72...6d7d
01/08/20265:08:25 PMbuy$11.18$0.00888511.180.0088851,259.11
0xbA4...F569
0x01...329d
01/08/20265:08:24 PMbuy$40.02$0.00888240.020.0088824,506.73
0x59d...c1C1
0x79...c2f9
01/08/20265:00:05 PMbuy$79.95$0.00887479.950.0088749,009.42
0xCf2...3e23
0xe1...fbe9
01/08/20263:59:18 PMbuy$40.02$0.00886740.020.0088674,513.98
0x59d...c1C1
0xd8...16f9
01/08/20263:24:20 PMbuy$50.13$0.00886150.130.0088615,657.42
0x456...404A
0x0b...f139
01/08/20263:16:51 PMbuy$45.77$0.00885545.770.0088555,168.63
0x456...404A
0xcb...9bf1
01/08/20262:44:01 PMsell$44.38$0.00881144.380.0088115,037.4
0x456...404A
0x83...1b03
01/08/20262:26:40 PMsell$41.58$0.00881641.580.0088164,716.45
0x456...404A
0x42...96fe
01/08/20268:30:28 AMbuy$48$0.00886480.008865,417.36
0x456...404A
0xae...f828
01/08/20268:12:54 AMbuy$48.99$0.00885448.990.0088545,533.07
0x456...404A
0x80...c257
01/08/20267:05:14 AMsell$8.87$0.0088078.870.0088071,007.63
0x3A3...4054
0xec...cad4
01/08/20267:00:22 AMsell$182.43$0.008819182.430.00881920,685.69
0x456...404A
0x02...d9d0
01/08/20266:59:51 AMsell$50.57$0.00883450.570.0088345,725.16
0x456...404A
0x69...3546
01/08/20266:56:57 AMsell$47.78$0.0088447.780.008845,404.81
0x456...404A
0x0a...f83c