WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007201
Price
0.007201 BUSD
TVL
$255,867.96
MKT CAP
$3.28T
5m
-0.06%
1h
-0.31%
4h
0.50%
24h
3.97%
Share
TXNS
233
Buys
150
Sells
83
Volume
9K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.72M
Pooled BUSD:
$127,933.98

SQUID/BUSD price stats on BNB Chain

As of February 7, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007201. SQUID price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $9,137.54. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,284,096,034,188.64. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,867.97. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,867.97.

The total transactions of SQUID/BUSD is 233 in the last 24 hours, 150 of which are buy transactions, and 83 are sales transactions.

SQUID/BUSD pool has a trading volume of $9,137.54 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007201, captured at 4:47 AM UTC.

The price of converting 1 SQUID to USD is $0.007201 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/07/20264:43:55 AMsell$39.12$0.00720139.120.0072015,432.68
0x3ec...f355
0xa0...4b47
02/07/20264:42:19 AMsell$37.59$0.00720637.590.0072065,216.88
0x555...d849
0xe9...140a
02/07/20264:22:57 AMbuy$34.83$0.00724234.830.0072424,809.44
0xA74...e69A
0x6c...b2ed
02/07/20264:22:06 AMbuy$42.62$0.00723842.620.0072385,888.52
0x3ec...f355
0x56...ab07
02/07/20264:14:36 AMbuy$23.33$0.00723423.330.0072343,225.03
0x324...0736
0xd6...ee17
02/07/20264:12:10 AMbuy$23.3$0.00723123.30.0072313,222.6
0xBF8...F368
0xb3...a5e1
02/07/20264:04:44 AMbuy$34.84$0.00722834.840.0072284,820.72
0x456...404A
0xc3...b0b9
02/07/20264:03:14 AMbuy$42.61$0.00722442.610.0072245,898.77
0x3ec...f355
0xba...e1e9
02/07/20263:12:26 AMbuy$31.57$0.0072231.570.007224,372.56
0x117...Ae15
0xe3...1f2b
02/07/20263:12:12 AMbuy$36.28$0.00721636.280.0072165,028.22
0x456...404A
0x17...fc20
02/07/20263:10:35 AMbuy$18.19$0.00721118.190.0072112,522.82
0x456...404A
0x92...9017
02/07/20263:10:36 AMbuy$18.27$0.00721318.270.0072132,533.88
0x3db...9824
0x2c...f93a
02/07/20263:09:54 AMbuy$51.95$0.00720751.950.0072077,208.18
0x189...5Da7
0x98...1598
02/07/20263:02:28 AMbuy$47.56$0.00720147.560.0072016,604.96
0x456...404A
0x42...d57a
02/07/20263:02:26 AMbuy$27.55$0.00719727.550.0071973,829.15
0x5B8...1B53
0x01...5df3
02/07/20261:50:52 AMbuy$34.84$0.00719334.840.0071934,843.23
0xA74...e69A
0xf0...112b
02/07/20261:13:02 AMsell$27.12$0.00715727.120.0071573,789.17
0x456...404A
0xfd...7c01
02/07/20261:12:04 AMsell$49.13$0.00716149.130.0071616,860.18
0x2cf...988F
0x5c...a038
02/07/202612:43:33 AMsell$25.28$0.00716525.280.0071653,528.44
0x3CA...d02f
0xb1...504e
02/07/202612:38:39 AMsell$20.12$0.00716820.120.0071682,806.92
0xe75...55A7
0x52...0f34