WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008014
Price
0.008014 BUSD
TVL
$270,597.07
MKT CAP
$3.65T
5m
0%
1h
0%
4h
-0.07%
24h
1.18%
Share
TXNS
49
Buys
40
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.85M
Pooled BUSD:
$135,298.53

SQUID/BUSD price stats on BNB Chain

As of September 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008014. SQUID price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,858.56. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,654,579,632,133.09. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,597.07. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,597.07.

The total transactions of SQUID/BUSD is 49 in the last 24 hours, 40 of which are buy transactions, and 9 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,858.56 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008014, captured at 6:04 AM UTC.

The price of converting 1 SQUID to USD is $0.008014 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/19/20263:36:30 AMsell$42.89$0.00801442.890.0080145,351.76
0x33b...2DBF
0x30...c30f
09/18/202611:47:11 PMsell$25.04$0.00801825.040.0080183,123.98
0x0BD...ae03
0x72...cd48
09/18/202611:42:46 PMsell$3.66$0.008023.660.00802456.92
0x0c0...4c29
0x75...ec8a
09/18/20267:16:14 PMbuy$41.72$0.00805841.720.0080585,177.87
0x138...022D
0x02...371b
09/18/20267:10:30 PMbuy$41.71$0.00805341.710.0080535,180
0x8D2...71E5
0xdc...8a86
09/18/20267:08:29 PMbuy$46.4$0.00804746.40.0080475,765.96
0x1f7...2FB5
0xf9...7df0
09/18/20267:06:12 PMbuy$40.79$0.00804240.790.0080425,072.53
0x943...5DB4
0x9b...9b22
09/18/20267:04:22 PMbuy$46.88$0.00803746.880.0080375,833.38
0xDd2...Dff0
0x64...b7a4
09/18/20266:37:07 PMbuy$41.2$0.00803241.20.0080325,130.09
0xe51...1A0F
0x9a...271c
09/18/20264:34:36 PMbuy$34.38$0.00802734.380.0080274,282.91
0x83a...9398
0xf7...643d
09/18/20263:45:37 PMsell$40.48$0.00798840.480.0079885,068.39
0x3A5...bab2
0x6e...2cb7
09/18/20263:00:50 PMbuy$33.7$0.00802833.70.0080284,198.71
0x6a1...849F
0x72...92e4
09/18/20262:22:32 PMbuy$32.05$0.00802432.050.0080243,995.02
0x57b...1A70
0xe6...01ed
09/18/20262:21:12 PMbuy$38.43$0.0080238.430.008024,792.33
0x5d4...44aa
0x1a...2ab8
09/18/20262:19:08 PMbuy$34.48$0.00801634.480.0080164,302.21
0x7f0...dB7e
0xa4...d0d1
09/18/20261:51:53 PMbuy$35.85$0.00801235.850.0080124,475.04
0x9f6...9422
0x3a...bedb
09/18/20261:51:27 PMbuy$30.62$0.00800830.620.0080083,824.85
0x0cb...7D93
0x21...a135
09/18/20261:51:16 PMbuy$36.79$0.00800436.790.0080044,596.98
0x8fE...1522
0x46...1da2
09/18/20261:51:08 PMbuy$40.56$0.00799940.560.0079995,071.21
0x080...de88
0x29...0273
09/18/20261:50:00 PMbuy$32.47$0.00799532.470.0079954,062.24
0x36a...6DaB
0x89...ce66