WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007014
Price
0.007014 BUSD
TVL
$251,988.4
MKT CAP
$3.2T
5m
0%
1h
0%
4h
0%
24h
1.39%
Share
TXNS
85
Buys
52
Sells
33
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18M
Pooled BUSD:
$125,994.2

SQUID/BUSD price stats on BNB Chain

As of February 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007014. SQUID price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,179.00. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,198,817,500,587.29. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,988.41. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,988.41.

The total transactions of SQUID/BUSD is 85 in the last 24 hours, 52 of which are buy transactions, and 33 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,179.00 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007014, captured at 2:32 AM UTC.

The price of converting 1 SQUID to USD is $0.007014 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/17/20262:19:03 AMbuy$18$0.007014180.0070142,566.51
0xE35...6fd2
0xbe...6de8
02/16/202610:03:02 PMbuy$44.09$0.00701144.090.0070116,288.41
0x456...404A
0xfa...ff39
02/16/202610:01:10 PMbuy$47.73$0.00700647.730.0070066,812.62
0x456...404A
0x38...4865
02/16/20269:59:03 PMbuy$56.93$0.00756.930.0078,133.14
0x456...404A
0xb9...427b
02/16/20269:58:13 PMbuy$35.83$0.00699535.830.0069955,122.52
0x456...404A
0xea...5e88
02/16/20269:57:38 PMbuy$40.73$0.00699140.730.0069915,827.02
0x456...404A
0x58...cd23
02/16/20269:57:14 PMbuy$41.74$0.00698641.740.0069865,975.12
0x2cf...988F
0x15...69d8
02/16/20269:16:01 PMbuy$35.38$0.00698235.380.0069825,067.52
0x456...404A
0x94...e430
02/16/20269:15:01 PMbuy$39.38$0.00697839.380.0069785,643.37
0x456...404A
0xf0...5c29
02/16/20269:08:05 PMbuy$17.83$0.00697417.830.0069742,556.92
0x118...D8AB
0x3d...6d7f
02/16/20268:59:06 PMbuy$26.74$0.00697226.740.0069723,835.29
0x189...5Da7
0xaf...69f3
02/16/20268:57:30 PMbuy$34.77$0.00696934.770.0069694,989.98
0x456...404A
0xa1...1c99
02/16/20268:52:44 PMbuy$34.11$0.00696534.110.0069654,897.76
0x916...2F7F
0x42...d812
02/16/20268:52:04 PMbuy$54.85$0.0069654.850.006967,880.76
0x44f...8e2e
0x5b...569d
02/16/20268:34:26 PMbuy$35.94$0.00695535.940.0069555,168.53
0x456...404A
0x26...cc6f
02/16/20268:32:50 PMbuy$6.65$0.0069526.650.006952956.46
0x44f...8e2e
0xd9...93e2
02/16/20268:32:49 PMbuy$5.91$0.0069525.910.006952850.32
0x3db...9824
0xef...0bf8
02/16/20268:29:02 PMbuy$36$0.006949360.0069495,180.96
0x456...404A
0x1e...6aa4
02/16/20266:26:29 PMbuy$28.2$0.00694628.20.0069464,060.39
0x456...404A
0xe2...061c
02/16/20266:25:42 PMbuy$17.7$0.00694317.70.0069432,549.24
0x44f...8e2e
0x05...7a91