WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006827
Price
0.006827 BUSD
TVL
$249,497.64
MKT CAP
$3.11T
5m
0%
1h
-0.82%
4h
-1.08%
24h
-3.95%
Share
TXNS
104
Buys
35
Sells
69
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.23M
Pooled BUSD:
$124,748.82

SQUID/BUSD price stats on BNB Chain

As of June 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006827. SQUID price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $4,527.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,113,406,893,845.94. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,497.64. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,497.64.

The total transactions of SQUID/BUSD is 104 in the last 24 hours, 35 of which are buy transactions, and 69 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,527.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006827, captured at 12:45 AM UTC.

The price of converting 1 SQUID to USD is $0.006827 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/04/202612:38:48 AMsell$34.91$0.00682734.910.0068275,113.89
0x673...a609
0xee...2995
06/04/202612:30:34 AMsell$70.02$0.00683370.020.00683310,247.91
0x117...Ae15
0x50...a4ff
06/04/202612:30:19 AMsell$44.5$0.00683944.50.0068396,506.45
0x3ec...f355
0x72...6c88
06/04/202612:29:59 AMsell$43.22$0.00684443.220.0068446,315.66
0x3db...9824
0x2d...4921
06/04/202612:29:47 AMsell$43.27$0.00684943.270.0068496,317.83
0xE35...6fd2
0xdc...18de
06/04/202612:29:30 AMsell$44.67$0.00685444.670.0068546,517.54
0x117...Ae15
0x29...d34c
06/04/202612:29:06 AMsell$48.84$0.00685948.840.0068597,121.42
0x117...Ae15
0x74...1177
06/04/202612:26:46 AMsell$49.94$0.00686449.940.0068647,276.28
0xE35...6fd2
0xd4...b8dd
06/04/202612:26:20 AMsell$48.53$0.0068748.530.006877,065.03
0x117...Ae15
0x02...de33
06/04/202612:25:14 AMsell$61.07$0.00687661.070.0068768,882.92
0xd63...E8aA
0x29...1997
06/03/202611:51:41 PMsell$29.14$0.00688129.140.0068814,236.06
0x456...404A
0xc3...9c1d
06/03/202611:42:25 PMsell$26.66$0.00688426.660.0068843,872.94
0x456...404A
0xaf...82f9
06/03/202611:23:28 PMsell$37.2$0.00688737.20.0068875,401.83
0x456...404A
0x06...ea3d
06/03/202611:17:37 PMsell$113.01$0.006895113.010.00689516,388.37
0x143...D632
0xb5...00eb
06/03/202611:07:45 PMsell$44.89$0.00690444.890.0069046,502.27
0x456...404A
0x56...3dca
06/03/202611:03:09 PMsell$35.78$0.00690935.780.0069095,178.81
0x456...404A
0xd7...18c8
06/03/202610:02:36 PMbuy$16.9$0.00694416.90.0069442,434.9
0x456...404A
0x3a...bb71
06/03/20269:59:03 PMbuy$39.58$0.00694139.580.0069415,702.71
0x456...404A
0xa8...be0e
06/03/20269:57:12 PMbuy$40.05$0.00693740.050.0069375,773.35
0x456...404A
0x88...e54b
06/03/20269:57:12 PMbuy$0.02096$0.0069390.020960.0069393.02
0xB5C...145b
0x34...90b5