Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.66M
- Pooled BUSD:
- $128,631.14
SQUID/BUSD price stats on BNB Chain
As of April 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007267. SQUID price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,826.34. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,313,792,895,808.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $257,262.28. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $257,262.28.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 54 in the last 24 hours, 46 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,826.34 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007267, captured at 8:24 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007267 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:00:21 PM | sell | $44.46 | $0.007267 | 44.46 | 0.007267 | 6,118.22 | 0x07...cdf7 | |
| 04/22/2026 | 8:00:12 PM | sell | $56.98 | $0.007272 | 56.98 | 0.007272 | 7,835.75 | 0xcd...0eab | |
| 04/22/2026 | 5:29:07 PM | sell | $0.05338 | $0.007276 | 0.05338 | 0.007276 | 7.33 | 0x26...1be5 | |
| 04/22/2026 | 5:24:14 PM | sell | $34.55 | $0.007278 | 34.55 | 0.007278 | 4,747.79 | 0x23...0217 | |
| 04/22/2026 | 4:55:47 PM | sell | $48.51 | $0.007282 | 48.51 | 0.007282 | 6,662.27 | 0xf7...e697 | |
| 04/22/2026 | 4:55:04 PM | sell | $49.72 | $0.007288 | 49.72 | 0.007288 | 6,822.48 | 0x0e...c381 | |
| 04/22/2026 | 4:44:35 PM | sell | $14.14 | $0.007291 | 14.14 | 0.007291 | 1,939.36 | 0xb6...82de | |
| 04/22/2026 | 4:39:32 PM | sell | $17.76 | $0.007293 | 17.76 | 0.007293 | 2,435.91 | 0x83...0beb | |
| 04/22/2026 | 2:02:01 PM | buy | $48.7 | $0.007328 | 48.7 | 0.007328 | 6,646.32 | 0x9b...9f53 | |
| 04/22/2026 | 1:42:09 PM | buy | $51.85 | $0.007322 | 51.85 | 0.007322 | 7,081.55 | 0x29...15ec | |
| 04/22/2026 | 1:41:57 PM | buy | $139.8 | $0.007311 | 139.8 | 0.007311 | 19,119.87 | 0x41...2059 | |
| 04/22/2026 | 1:41:40 PM | buy | $109.84 | $0.007297 | 109.84 | 0.007297 | 15,051.51 | 0x99...fd03 | |
| 04/22/2026 | 1:41:27 PM | buy | $103.81 | $0.007285 | 103.81 | 0.007285 | 14,248.57 | 0x84...aeaa | |
| 04/22/2026 | 1:31:44 PM | buy | $42.24 | $0.007277 | 42.24 | 0.007277 | 5,804.25 | 0x04...f2bd | |
| 04/22/2026 | 5:46:43 AM | buy | $42.5 | $0.007272 | 42.5 | 0.007272 | 5,844.92 | 0xc0...0fea | |
| 04/22/2026 | 5:25:16 AM | buy | $48.58 | $0.007267 | 48.58 | 0.007267 | 6,685.38 | 0x98...0f08 | |
| 04/22/2026 | 5:24:48 AM | buy | $11.75 | $0.007264 | 11.75 | 0.007264 | 1,617.95 | 0xd8...4d62 | |
| 04/22/2026 | 5:24:19 AM | buy | $42.23 | $0.007261 | 42.23 | 0.007261 | 5,816.8 | 0xa9...d0cb | |
| 04/22/2026 | 5:21:35 AM | buy | $42.23 | $0.007256 | 42.23 | 0.007256 | 5,820.6 | 0x9c...aacd | |
| 04/22/2026 | 5:17:21 AM | buy | $44.46 | $0.007251 | 44.46 | 0.007251 | 6,132.43 | 0xcd...9b01 |