WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008096
Price
0.008096 BUSD
TVL
$271,998.63
MKT CAP
$3.69T
5m
0%
1h
0%
4h
-0.59%
24h
0.03%
Share
TXNS
29
Buys
15
Sells
14
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.76M
Pooled BUSD:
$135,999.31

SQUID/BUSD price stats on BNB Chain

As of October 1, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008096. SQUID price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,208.25. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,691,893,825,787.55. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $271,998.63. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $271,998.63.

The total transactions of SQUID/BUSD is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,208.25 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008096, captured at 10:37 AM UTC.

The price of converting 1 SQUID to USD is $0.008096 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/01/20267:58:02 AMsell$54.84$0.00809654.840.0080966,773.78
0x875...eE2B
0x1c...ab68
10/01/20267:26:07 AMsell$46.73$0.00810246.730.0081025,767.72
0x36a...6DaB
0xa3...a252
10/01/20265:21:37 AMbuy$28.53$0.00814428.530.0081443,503.73
0x802...d543
0xa8...6b69
10/01/20262:18:58 AMsell$20.97$0.00810220.970.0081022,588.85
0xc05...8343
0x37...1487
09/30/20264:22:11 PMbuy$28.67$0.00814328.670.0081433,521.48
0xF91...EfA4
0x99...a636
09/30/20262:32:52 PMsell$26.45$0.00810226.450.0081023,265.63
0xE22...b5B9
0x0a...4302
09/30/20262:32:48 PMsell$25.03$0.00810525.030.0081053,088.08
0x9f2...dB51
0x9d...8bb3
09/30/20262:32:41 PMsell$34.92$0.00810934.920.0081094,307.37
0x302...07F2
0xe4...aada
09/30/20262:23:18 PMsell$76.69$0.00811576.690.0081159,450.05
0x26b...d80A
0x77...765a
09/30/20262:23:03 PMsell$47.8$0.00812347.80.0081235,885.2
0xf80...6cD3
0x0b...39c5
09/30/20262:22:19 PMsell$36.72$0.0081336.720.008134,516.27
0x317...fe53
0x15...ac8f
09/30/20262:22:27 PMsell$23.39$0.00812723.390.0081272,878.13
0x577...391D
0x14...ac39
09/30/20261:40:56 PMsell$55.15$0.00813655.150.0081366,779.12
0x2cf...988F
0xe6...24ec
09/30/20261:40:40 PMsell$40.85$0.00814240.850.0081425,018.07
0x000...6A82
0x4c...3a9a
09/30/20261:39:32 PMsell$40.85$0.00814740.850.0081475,014.91
0xdA9...795a
0x74...1b62
09/30/20261:38:32 PMsell$44.92$0.00815244.920.0081525,510.21
0x678...fAf9
0x09...78a7
09/30/20261:09:28 PMbuy$41.79$0.00819841.790.0081985,097.98
0x530...6aFf
0xd4...fe5c
09/30/20261:09:02 PMbuy$41.31$0.00819341.310.0081935,043.08
0x1CD...2c81
0xd7...1648
09/30/202612:51:54 PMbuy$40.75$0.00818840.750.0081884,977.31
0x1f7...2FB5
0x9b...7e5e
09/30/202612:50:15 PMbuy$54.89$0.00818254.890.0081826,708.68
0x189...5Da7
0x19...d63a