WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007505
Price
0.007505 BUSD
TVL
$261,573.93
MKT CAP
$3.42T
5m
0%
1h
0%
4h
-0.76%
24h
-0.45%
Share
TXNS
154
Buys
80
Sells
74
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$130,786.96

SQUID/BUSD price stats on BNB Chain

As of May 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007505. SQUID price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $5,232.66. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,422,541,328,987.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,573.94. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,573.94.

The total transactions of SQUID/BUSD is 154 in the last 24 hours, 80 of which are buy transactions, and 74 are sales transactions.

SQUID/BUSD pool has a trading volume of $5,232.66 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007505, captured at 10:52 PM UTC.

The price of converting 1 SQUID to USD is $0.007505 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/31/20267:34:16 PMsell$7.76$0.0075057.760.0075051,034.76
0x718...C17B
0x49...cb36
05/31/20267:26:24 PMsell$57.57$0.00750957.570.0075097,667.19
0x2EE...f324
0x1c...5aa8
05/31/20267:23:48 PMsell$5.96$0.0075125.960.007512793.69
0x397...2Fd1
0x26...36a9
05/31/20267:17:13 PMsell$3.5$0.0075133.50.007513466.3
0xD2f...5C72
0xa5...6636
05/31/20266:52:58 PMsell$17.85$0.00751417.850.0075142,376.03
0xdf1...188A
0xe8...8732
05/31/20265:41:33 PMbuy$43.83$0.0075543.830.007555,804.98
0x222...c5a6
0x93...e3a4
05/31/20265:40:52 PMbuy$49.43$0.00754549.430.0075456,551.36
0x122...24a5
0x8b...9a11
05/31/20265:39:51 PMbuy$43.73$0.0075443.730.007545,799.62
0x999...49b0
0x14...6290
05/31/20265:17:40 PMbuy$36.41$0.00753536.410.0075354,832.87
0x222...fe28
0xf5...255b
05/31/20265:17:20 PMbuy$36.38$0.00753136.380.0075314,830.97
0x111...f3eB
0xae...0d82
05/31/20265:11:20 PMbuy$41.03$0.00752641.030.0075265,452.04
0xB50...3217
0x19...eafb
05/31/20265:08:25 PMbuy$36.29$0.00752236.290.0075224,825.38
0x222...31b9
0x56...95e1
05/31/20264:34:53 PMsell$57.25$0.00748657.250.0074867,648.51
0x449...89e9
0x68...477e
05/31/20264:33:47 PMsell$48.71$0.00749248.710.0074926,501.89
0xB50...3217
0xbf...8c2a
05/31/20264:33:21 PMsell$90.32$0.007590.320.007512,042.74
0x704...1649
0xd6...8616
05/31/20264:33:13 PMsell$48.9$0.00750848.90.0075086,513.74
0x222...4708
0x7a...ea3d
05/31/20264:25:29 PMsell$36.3$0.00752736.30.0075274,823.08
0x190...568D
0x88...bf74
05/31/20264:25:32 PMsell$128.03$0.007518128.030.00751817,029.1
0xc00...40a7
0xbe...be28
05/31/20264:25:17 PMsell$36.34$0.00753236.340.0075324,825.31
0x222...930D
0xa3...9a69
05/31/20264:22:15 PMsell$176.34$0.007544176.340.00754423,374.13
0x12A...DE1a
0x6b...066c