WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.009792
Price
0.009792 BUSD
TVL
$298,083.22
MKT CAP
$4.47T
5m
0%
1h
0%
4h
-0.08%
24h
1.53%
Share
TXNS
51
Buys
40
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
15.19M
Pooled BUSD:
$149,041.61

SQUID/BUSD price stats on BNB Chain

As of November 10, 2025, the current price of SQUID token on DEX PancakeSwap is $0.009792. SQUID price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,663.79. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,465,414,702,797.69. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $298,083.23. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $298,083.23.

The total transactions of SQUID/BUSD is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,663.79 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.009792, captured at 6:52 AM UTC.

The price of converting 1 SQUID to USD is $0.009792 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/10/20255:36:12 AMsell$60.95$0.00979260.950.0097926,224.15
0x456...404A
0x4d...e4aa
11/10/20255:35:42 AMsell$62.99$0.009862.990.00986,427.09
0x1F6...Cd75
0x21...0d03
11/10/20255:35:15 AMsell$35.68$0.00980735.680.0098073,638.48
0x0bc...272C
0x61...c79f
11/10/202512:53:39 AMbuy$56.41$0.00985556.410.0098555,724.05
0x456...404A
0x5b...db68
11/10/202512:53:17 AMbuy$63.58$0.00984763.580.0098476,457.16
0xefA...D59D
0x3f...bc23
11/10/202512:50:42 AMbuy$67.62$0.00983867.620.0098386,873.13
0x456...404A
0x13...949f
11/10/202512:49:13 AMbuy$69.72$0.00982969.720.0098297,093.67
0x5e3...0D94
0xb0...f3a5
11/10/202512:48:31 AMbuy$78.58$0.00981978.580.0098198,003.25
0xC68...3715
0x2a...a613
11/10/202512:46:35 AMbuy$63.57$0.0098163.570.009816,480.61
0xbe1...f809
0xbe...3bdd
11/10/202512:43:28 AMbuy$65.17$0.00980165.170.0098016,649.4
0x456...404A
0x1e...8664
11/10/202512:43:05 AMbuy$39.45$0.00978939.450.0097894,029.84
0x7b3...f2c3
0x4a...b4d5
11/10/202512:43:05 AMbuy$39.46$0.00979439.460.0097944,028.91
0x25d...9ba2
0x78...7365
11/10/202512:40:32 AMbuy$55.28$0.00978355.280.0097835,650.89
0xcFF...59d9
0xbd...9852
11/10/202512:37:23 AMbuy$38.36$0.00977738.360.0097773,923.82
0x847...18Df
0xe1...99c1
11/10/202512:34:33 AMbuy$54.78$0.00977154.780.0097715,606.43
0x30c...424a
0x58...621a
11/10/202512:25:02 AMbuy$50.07$0.00976450.070.0097645,128.77
0x456...404A
0xa7...ca53
11/10/202512:24:23 AMbuy$38.36$0.00975838.360.0097583,931.3
0x597...A44f
0xb2...2414
11/09/202511:01:55 PMbuy$76.62$0.00975176.620.0097517,857.76
0xCf2...3e23
0xff...23bf
11/09/202511:01:07 PMbuy$45.01$0.00974345.010.0097434,620.28
0x456...404A
0xfc...6796
11/09/202510:37:34 PMsell$49.93$0.00969449.930.0096945,150.82
0x3F6...3Cb9
0xc3...5328