WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006999
Price
0.006999 BUSD
TVL
$251,739.4
MKT CAP
$3.19T
5m
0%
1h
0%
4h
0%
24h
1.81%
Share
TXNS
78
Buys
52
Sells
26
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.02M
Pooled BUSD:
$125,869.7

SQUID/BUSD price stats on BNB Chain

As of February 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006999. SQUID price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,572.49. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,191,801,703,353.74. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,739.40. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,739.40.

The total transactions of SQUID/BUSD is 78 in the last 24 hours, 52 of which are buy transactions, and 26 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,572.49 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006999, captured at 3:28 AM UTC.

The price of converting 1 SQUID to USD is $0.006999 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/20/202611:01:30 PMbuy$31.68$0.00699931.680.0069994,526.36
0x456...404A
0xe6...0396
02/20/202610:26:47 PMbuy$8.02$0.0069978.020.0069971,147.1
0x456...404A
0x83...c8c9
02/20/20268:56:54 PMbuy$35.89$0.00699435.890.0069945,131.28
0x456...404A
0x17...35c2
02/20/20267:01:37 PMbuy$46.36$0.0069946.360.006996,632.13
0xD54...d5ED
0x01...994d
02/20/20266:57:46 PMbuy$35.93$0.00698535.930.0069855,144.55
0x456...404A
0xe5...c1bc
02/20/20266:34:40 PMbuy$30.89$0.00698230.890.0069824,425.29
0x558...DD80
0x7e...5e8d
02/20/20266:34:23 PMbuy$41.73$0.00697841.730.0069785,981.08
0x456...404A
0xdc...497e
02/20/20266:33:06 PMbuy$35.45$0.00697335.450.0069735,084.16
0xDa2...6d5A
0x7f...24de
02/20/20266:05:09 PMbuy$6.15$0.0069716.150.006971883.51
0x9Ca...F152
0xd4...c00c
02/20/20266:05:09 PMbuy$47.65$0.00696847.650.0069686,838.92
0xE35...6fd2
0xad...dc8f
02/20/20266:03:56 PMbuy$35.37$0.00696335.370.0069635,080.06
0x3db...9824
0x09...ef63
02/20/20266:03:56 PMbuy$7.62$0.0069657.620.0069651,094.29
0x3A6...DAD5
0xb9...0b05
02/20/20265:59:51 PMbuy$6.14$0.006966.140.00696883.08
0xE03...3CD0
0x0e...c52c
02/20/20265:52:58 PMbuy$45.75$0.00695745.750.0069576,575.63
0xD54...d5ED
0xcc...9e1e
02/20/20265:52:50 PMbuy$35.29$0.00695335.290.0069535,075.48
0x3A6...DAD5
0xbb...39db
02/20/20265:51:40 PMbuy$18.39$0.0069518.390.006952,647.06
0xE35...6fd2
0x0a...24f3
02/20/20265:27:03 PMsell$8.27$0.0069158.270.0069151,196.76
0x5fC...D5A2
0x9b...183f
02/20/20265:25:59 PMsell$4.07$0.0069154.070.006915589.56
0xD2f...5C72
0x6a...d9e6
02/20/20265:18:53 PMsell$17.42$0.00691717.420.0069172,519.53
0x456...404A
0x69...5d29
02/20/20265:06:46 PMbuy$37.19$0.0069537.190.006955,351.02
0x456...404A
0x83...9426