WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007904
Price
0.007904 BUSD
TVL
$268,826.31
MKT CAP
$3.6T
5m
0%
1h
0%
4h
0%
24h
-0.92%
Share
TXNS
87
Buys
36
Sells
51
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.96M
Pooled BUSD:
$134,413.15

SQUID/BUSD price stats on BNB Chain

As of October 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007904. SQUID price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,731.82. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,604,376,517,298.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,826.32. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,826.32.

The total transactions of SQUID/BUSD is 87 in the last 24 hours, 36 of which are buy transactions, and 51 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,731.82 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007904, captured at 10:51 PM UTC.

The price of converting 1 SQUID to USD is $0.007904 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/13/202612:19:02 PMsell$14.49$0.00790414.490.0079041,833.2
0xCD8...AC85
0x75...ac3a
10/13/202611:19:06 AMsell$27.34$0.00790627.340.0079063,457.92
0x4A6...210e
0x10...c07f
10/13/202611:17:39 AMsell$13.43$0.00790913.430.0079091,698.08
0xCD8...AC85
0x80...9191
10/13/202611:16:45 AMsell$12.42$0.0079112.420.007911,570.15
0x9f2...dB51
0x75...b9aa
10/13/202611:05:44 AMsell$26.47$0.00791326.470.0079133,345.35
0x059...beab
0xe3...64c8
10/13/202611:03:41 AMsell$35.37$0.00791635.370.0079164,467.94
0x62E...d629
0x4a...ce11
10/13/202610:43:49 AMsell$33.04$0.0079233.040.007924,171.64
0x33e...b735
0x4f...39f3
10/13/20269:46:26 AMsell$16.57$0.0079316.570.007932,089.39
0xA55...bFc8
0xea...7ac9
10/13/20268:15:00 AMbuy$27.66$0.0079727.660.007973,471.54
0x317...fe53
0xbf...7123
10/13/20267:39:53 AMbuy$27.3$0.00796627.30.0079663,426.98
0x5EB...FD21
0x5b...31a5
10/13/20267:36:04 AMbuy$24.51$0.00796324.510.0079633,077.84
0x29D...654e
0x58...85e8
10/13/20265:23:50 AMbuy$30.37$0.0079630.370.007963,815.36
0x7d3...65f2
0x75...2fd6
10/13/20265:23:38 AMbuy$36.2$0.00795636.20.0079564,550.79
0xC83...485B
0x31...dbc1
10/13/20265:14:41 AMbuy$41.45$0.00794741.450.0079475,215.42
0x2b2...F9be
0xcf...ebc8
10/13/20265:14:57 AMbuy$34.77$0.00795234.770.0079524,372.93
0x437...b413
0x38...9e1b
10/13/20264:31:52 AMbuy$19.38$0.0079419.380.007942,441.8
0x341...1729
0x2b...bf24
10/13/20263:35:20 AMbuy$25.15$0.00793425.150.0079343,170.8
0x33e...b735
0x84...ba4a
10/13/20263:35:30 AMbuy$31.36$0.00793731.360.0079373,951.8
0x719...dD4B
0x18...94c0
10/13/20263:34:55 AMbuy$26.55$0.00793126.550.0079313,347.84
0xC83...485B
0x91...a3f2
10/13/20263:32:48 AMbuy$31.69$0.00792831.690.0079283,998.39
0x437...b413
0xf6...8667