WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007164
Price
0.007164 BUSD
TVL
$255,494.64
MKT CAP
$3.27T
5m
0%
1h
-0.16%
4h
-0.85%
24h
-1.61%
Share
TXNS
35
Buys
5
Sells
30
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.79M
Pooled BUSD:
$127,747.32

SQUID/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007164. SQUID price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,421.37. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,267,040,614,396.60. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $255,494.65. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $255,494.65.

The total transactions of SQUID/BUSD is 35 in the last 24 hours, 5 of which are buy transactions, and 30 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,421.37 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007164, captured at 3:44 PM UTC.

The price of converting 1 SQUID to USD is $0.007164 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20263:30:31 PMsell$38.01$0.00716438.010.0071645,306.14
0x456...404A
0xe4...5e3a
05/18/20263:03:52 PMsell$32.12$0.00716832.120.0071684,480.96
0x111...9159
0xa1...f4da
05/18/20262:35:41 PMsell$29.2$0.00717129.20.0071714,071.73
0x222...5F97
0xd1...b34b
05/18/20262:33:46 PMsell$37.38$0.00717537.380.0071755,210.14
0x456...404A
0x19...8a01
05/18/20262:33:17 PMsell$13.1$0.00717813.10.0071781,826.11
0x456...404A
0x47...e378
05/18/20262:18:07 PMsell$46.19$0.00718146.190.0071816,432.6
0x8b9...Fd51
0x46...2b5c
05/18/20262:18:06 PMsell$29.2$0.00718629.20.0071864,063.97
0x2EE...f324
0xe3...05a7
05/18/20262:17:59 PMsell$35.33$0.00718935.330.0071894,914.99
0x222...88B3
0x5c...aee4
05/18/20261:45:10 PMsell$29.2$0.00719329.20.0071934,059.67
0xA8E...E759
0xac...1db2
05/18/20261:37:52 PMsell$32.11$0.00719632.110.0071964,462.69
0x122...24a5
0x4f...ff6a
05/18/202612:45:37 PMsell$0.01442$0.0071980.014420.0071982
0xE8D...80fb
0xe3...ff4f
05/18/202612:45:37 PMbuy$26.77$0.00723326.770.0072333,701.83
0x456...404A
0x37...2431
05/18/202612:39:18 PMbuy$39.69$0.00722939.690.0072295,490.53
0x456...404A
0xd6...5e45
05/18/202612:22:40 PMbuy$27.54$0.00722527.540.0072253,812.46
0x456...404A
0x4b...405f
05/18/202611:01:28 AMsell$15.11$0.00718815.110.0071882,101.98
0x456...404A
0x5d...2149
05/18/202610:02:11 AMsell$16.21$0.0071916.210.007192,254.87
0x456...404A
0xf1...2c48
05/18/20266:20:30 AMsell$59.4$0.00719459.40.0071948,256.46
0x3ec...f355
0x52...734e
05/18/20266:08:03 AMsell$108.16$0.007204108.160.00720415,013.61
0x2ec...3E97
0x92...e11c
05/18/20264:30:38 AMsell$35.19$0.00721235.190.0072124,880.01
0x456...404A
0x50...a21b
05/18/20264:25:14 AMsell$15.71$0.00721515.710.0072152,177.83
0x111...98ce
0xcf...3b29