- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 14.72M
- Pooled BUSD:
- $153,610.17
SQUID/BUSD price stats on BNB Chain
As of October 25, 2025, the current price of SQUID token on DEX PancakeSwap is $0.01046. SQUID price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,403.32. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,770,353,223,148.73. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $307,577.23. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $307,577.23.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,403.32 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.01046, captured at 12:17 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.01046 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 5:45:51 AM | buy | $28.03 | $0.01046 | 28.03 | 0.01046 | 2,679.96 | 0xbd...80e3 | |
| 10/25/2025 | 4:27:02 AM | buy | $37.51 | $0.01045 | 37.51 | 0.01045 | 3,587.5 | 0x00...c5af | |
| 10/25/2025 | 4:23:48 AM | buy | $29.84 | $0.01045 | 29.84 | 0.01045 | 2,855.46 | 0xe0...67c0 | |
| 10/25/2025 | 4:23:05 AM | buy | $36.23 | $0.01044 | 36.23 | 0.01044 | 3,468.31 | 0x5e...e448 | |
| 10/25/2025 | 4:05:16 AM | buy | $67.63 | $0.01044 | 67.63 | 0.01044 | 6,478.4 | 0xf8...48ee | |
| 10/25/2025 | 3:29:28 AM | buy | $58.63 | $0.01043 | 58.63 | 0.01043 | 5,620.79 | 0xb5...e711 | |
| 10/25/2025 | 3:12:43 AM | buy | $56.66 | $0.01042 | 56.66 | 0.01042 | 5,435.49 | 0x1c...99cb | |
| 10/25/2025 | 3:10:36 AM | buy | $51.25 | $0.01041 | 51.25 | 0.01041 | 4,920.41 | 0x61...3901 | |
| 10/24/2025 | 9:50:34 PM | buy | $25.48 | $0.01041 | 25.48 | 0.01041 | 2,447.75 | 0xbe...47a4 | |
| 10/24/2025 | 7:30:37 PM | buy | $60.06 | $0.0104 | 60.06 | 0.0104 | 5,771.82 | 0x3b...9e5b | |
| 10/24/2025 | 7:18:37 PM | buy | $60.06 | $0.01039 | 60.06 | 0.01039 | 5,777.05 | 0xed...25c2 | |
| 10/24/2025 | 7:08:27 PM | buy | $57.3 | $0.01038 | 57.3 | 0.01038 | 5,515.31 | 0x04...5703 | |
| 10/24/2025 | 7:03:04 PM | buy | $69.13 | $0.01038 | 69.13 | 0.01038 | 6,659.95 | 0x12...5bc6 | |
| 10/24/2025 | 6:50:16 PM | buy | $29.66 | $0.01037 | 29.66 | 0.01037 | 2,859.85 | 0x74...94d3 | |
| 10/24/2025 | 4:06:31 PM | sell | $71.86 | $0.01032 | 71.86 | 0.01032 | 6,959.6 | 0x56...12c0 | |
| 10/24/2025 | 4:05:27 PM | sell | $66.54 | $0.01033 | 66.54 | 0.01033 | 6,438.71 | 0x76...d4e7 | |
| 10/24/2025 | 4:02:28 PM | sell | $76.04 | $0.01034 | 76.04 | 0.01034 | 7,351.43 | 0x7b...ada5 | |
| 10/24/2025 | 4:01:54 PM | sell | $69.73 | $0.01035 | 69.73 | 0.01035 | 6,735.09 | 0xfd...c03e | |
| 10/24/2025 | 3:58:44 PM | sell | $57.58 | $0.01036 | 57.58 | 0.01036 | 5,556.55 | 0x52...53b5 | |
| 10/24/2025 | 2:37:52 PM | sell | $50.58 | $0.01037 | 50.58 | 0.01037 | 4,877.62 | 0x16...2d8d |