WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007855
Price
0.007855 BUSD
TVL
$267,458.66
MKT CAP
$3.58T
5m
0%
1h
0.06%
4h
0.16%
24h
0.56%
Share
TXNS
25
Buys
13
Sells
12
Volume
744
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.05M
Pooled BUSD:
$133,729.33

SQUID/BUSD price stats on BNB Chain

As of October 26, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007855. SQUID price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $743.69. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,582,306,052,080.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,458.67. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,458.67.

The total transactions of SQUID/BUSD is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $743.69 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007855, captured at 3:09 PM UTC.

The price of converting 1 SQUID to USD is $0.007855 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/26/20262:50:16 PMbuy$38.22$0.00785538.220.0078554,865.39
0x5AD...4b03
0x01...dd9b
10/26/20262:49:37 PMbuy$38.85$0.00785138.850.0078514,949.34
0xe5D...42FF
0x85...1bf3
10/26/20261:35:25 PMsell$29.54$0.00780729.540.0078073,784
0x29D...654e
0x6f...1520
10/26/20261:35:15 PMsell$24.4$0.0078124.40.007813,124.68
0xB01...D796
0xc5...f5bc
10/26/20261:34:36 PMsell$23.75$0.00781323.750.0078133,040.03
0xe5D...42FF
0x03...6137
10/26/202611:56:34 AMbuy$48.65$0.00785148.650.0078516,197.59
0x29D...654e
0xb7...01be
10/26/202611:53:28 AMbuy$30.05$0.00784630.050.0078463,830.22
0x7Ab...7Ebe
0xaa...4e86
10/26/202611:40:33 AMbuy$31.77$0.00784331.770.0078434,051.2
0xe5D...42FF
0x69...67ac
10/26/20269:49:48 AMbuy$13.42$0.0078413.420.007841,712.18
0xb3F...79de
0xe2...8cbb
10/26/20269:30:13 AMbuy$19.3$0.00783819.30.0078382,462.49
0x33e...b735
0x59...ef1d
10/26/20269:19:55 AMbuy$27.24$0.00783527.240.0078353,477.27
0xCD8...AC85
0x4f...6a02
10/26/20268:41:21 AMbuy$29.09$0.00783229.090.0078323,714.45
0x051...BA88
0x0f...4ad9
10/26/20268:39:32 AMbuy$27.71$0.00782927.710.0078293,540.34
0x802...d543
0x63...665f
10/26/20268:12:46 AMsell$34.19$0.0077934.190.007794,389.76
0xe5D...42FF
0x97...5a89
10/26/20268:11:03 AMsell$41.55$0.00779441.550.0077945,331.62
0x05f...2B88
0xd9...3ef8
10/26/20268:10:52 AMsell$36.18$0.00779936.180.0077994,639.79
0x64C...4477
0xf9...e293
10/26/20268:08:18 AMsell$32.66$0.00780332.660.0078034,186.08
0xE22...b5B9
0xf1...4244
10/26/20265:26:12 AMbuy$16.91$0.00784316.910.0078432,156.9
0x79F...38A4
0xdb...056c
10/26/20265:26:12 AMbuy$18.79$0.00784118.790.0078412,396.69
0x60a...cDC5
0x3d...a1bf
10/26/20264:53:17 AMbuy$34.86$0.00783834.860.0078384,448.52
0x29D...654e
0x6f...b598