WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008358
Price
0.008358 BUSD
TVL
$275,541.44
MKT CAP
$3.81T
5m
0%
1h
-0.56%
4h
-1.58%
24h
-6.92%
Share
TXNS
150
Buys
50
Sells
100
Volume
11K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.45M
Pooled BUSD:
$137,770.72

SQUID/BUSD price stats on BNB Chain

As of November 21, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008358. SQUID price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $11,335.57. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,811,507,216,615.34. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $275,541.44. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $275,541.44.

The total transactions of SQUID/BUSD is 150 in the last 24 hours, 50 of which are buy transactions, and 100 are sales transactions.

SQUID/BUSD pool has a trading volume of $11,335.57 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008358, captured at 12:01 PM UTC.

The price of converting 1 SQUID to USD is $0.008358 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/21/202511:51:10 AMsell$49.35$0.00835849.350.0083585,905.01
0x456...404A
0x46...a186
11/21/202511:50:38 AMsell$22.15$0.00836222.150.0083622,649.44
0x456...404A
0xf4...399b
11/21/202511:50:10 AMsell$46.38$0.00836746.380.0083675,544.05
0x7a8...F299
0x54...e335
11/21/202511:46:32 AMsell$80.69$0.00837480.690.0083749,635.79
0x521...b4C0
0x25...a9bc
11/21/202511:41:42 AMsell$25.48$0.00838125.480.0083813,040.64
0x456...404A
0x58...1c31
11/21/202511:33:03 AMbuy$57.83$0.00842157.830.0084216,867.68
0x456...404A
0xbd...0798
11/21/202511:10:26 AMbuy$49.62$0.00841449.620.0084145,896.83
0x7a8...F299
0x7b...695d
11/21/202511:08:18 AMbuy$98.19$0.00840598.190.00840511,681.89
0x456...404A
0xdc...02b5
11/21/202510:40:30 AMbuy$76.89$0.00839576.890.0083959,160.01
0x521...b4C0
0xe5...d5e8
11/21/202510:38:46 AMbuy$51.97$0.00838751.970.0083876,197.31
0xE35...6fd2
0x7c...fb0f
11/21/202510:38:28 AMbuy$46.15$0.00838146.150.0083815,506.88
0x80C...51d3
0x2c...b0f0
11/21/202510:16:25 AMsell$93.03$0.00834293.030.00834211,152.58
0x456...404A
0x7e...90f1
11/21/202510:03:54 AMsell$84.14$0.00835384.140.00835310,074
0x456...404A
0x4a...e9ae
11/21/202510:03:43 AMsell$67.95$0.00836267.950.0083628,126.02
0x456...404A
0x11...ab8a
11/21/202510:03:18 AMsell$51.35$0.00836951.350.0083696,135.48
0x456...404A
0x2c...d60c
11/21/202510:03:12 AMsell$32.42$0.00837432.420.0083743,871.48
0x558...DD80
0x8a...bb76
11/21/202510:00:13 AMsell$80.49$0.00838180.490.0083819,603.74
0x555...d849
0xb6...fad8
11/21/20259:52:13 AMsell$97.93$0.00839297.930.00839211,669.31
0x456...404A
0xa3...4e5d
11/21/20259:52:04 AMsell$25.43$0.00839925.430.0083993,027.44
0x32e...Cd8a
0xeb...29c1
11/21/20259:52:03 AMsell$39.12$0.00840339.120.0084034,655.41
0x80C...51d3
0x4d...1d5c