WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00689
Price
0.00689 BUSD
TVL
$250,119.6
MKT CAP
$3.14T
5m
0%
1h
0%
4h
0.11%
24h
0.78%
Share
TXNS
46
Buys
32
Sells
14
Volume
960
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.19M
Pooled BUSD:
$125,059.8

SQUID/BUSD price stats on BNB Chain

As of June 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00689. SQUID price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $960.33. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,142,013,998,293.31. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,119.60. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,119.60.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 32 of which are buy transactions, and 14 are sales transactions.

SQUID/BUSD pool has a trading volume of $960.33 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00689, captured at 4:59 AM UTC.

The price of converting 1 SQUID to USD is $0.00689 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/15/20263:46:12 AMbuy$27.28$0.0068927.280.006893,959.58
0x456...404A
0x19...7b0a
06/15/20262:58:51 AMbuy$0.03243$0.0068880.032430.0068884.7
0x000...94BF
0xfa...2dde
06/15/20261:34:44 AMbuy$0.1466$0.0068880.14660.00688821.28
0x000...94BF
0xcd...2007
06/15/20261:27:37 AMbuy$0.1064$0.0068880.10640.00688815.45
0x000...94BF
0x92...1729
06/15/20261:22:31 AMbuy$0.2032$0.0068880.20320.00688829.5
0x000...94BF
0x72...28db
06/15/20261:20:59 AMbuy$0.2334$0.0068880.23340.00688833.89
0x000...94BF
0x5b...3f36
06/15/20261:16:15 AMbuy$0.5865$0.0068880.58650.00688885.15
0x000...94BF
0xb4...5e71
06/15/20261:13:30 AMbuy$0.6301$0.0068880.63010.00688891.48
0x000...94BF
0xb5...9236
06/15/20261:10:55 AMbuy$0.02309$0.0068880.023090.0068883.35
0x4ae...11f7
0xc2...1254
06/15/20261:10:54 AMbuy$0.6719$0.0068880.67190.00688897.53
0x000...94BF
0x73...6afe
06/15/20261:10:41 AMbuy$0.8195$0.0068880.81950.006888118.96
0x000...94BF
0xd1...52e6
06/15/20261:10:35 AMbuy$0.8651$0.0068880.86510.006888125.59
0x000...94BF
0xb3...3894
06/15/202612:14:57 AMbuy$29.93$0.00688629.930.0068864,346.4
0x6B4...0Ebe
0xcf...6f24
06/15/202612:01:04 AMbuy$37.94$0.00688337.940.0068835,513.28
0x73C...38CB
0x87...68a4
06/14/20269:50:35 PMbuy$38.1$0.00687838.10.0068785,540.12
0xE03...3CD0
0x03...cc64
06/14/20269:50:12 PMbuy$52.7$0.00687352.70.0068737,667.8
0x3ec...f355
0xa9...176a
06/14/20269:40:48 PMbuy$68.23$0.00686768.230.0068679,936.25
0xe87...39f8
0xc0...a11a
06/14/20269:40:35 PMbuy$37.63$0.00686137.630.0068615,485.24
0xA8E...E759
0xbb...1a19
06/14/20269:39:08 PMbuy$35.38$0.00685735.380.0068575,160.85
0xa09...5c31
0xc7...c0f2
06/14/20269:34:04 PMbuy$45.05$0.00685245.050.0068526,574.44
0x222...cC5A
0xc1...6127