- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.97M
- Pooled BUSD:
- $142,190.56
SQUID/BUSD price stats on BNB Chain
As of January 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008885. SQUID price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,186.48. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,051,749,276,357.18. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $284,381.13. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $284,381.13.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,186.48 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008885, captured at 1:45 AM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008885 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 9:07:02 PM | sell | $45.92 | $0.008885 | 45.92 | 0.008885 | 5,168.51 | 0x5c...0ea4 | |
| 01/09/2026 | 6:31:27 PM | sell | $46.43 | $0.008891 | 46.43 | 0.008891 | 5,222.5 | 0xed...b0f0 | |
| 01/09/2026 | 6:31:11 PM | sell | $43.29 | $0.008896 | 43.29 | 0.008896 | 4,865.79 | 0x9f...90a6 | |
| 01/09/2026 | 6:28:03 PM | sell | $44.05 | $0.008902 | 44.05 | 0.008902 | 4,949.15 | 0x1c...7913 | |
| 01/09/2026 | 4:14:46 PM | buy | $44.49 | $0.008946 | 44.49 | 0.008946 | 4,973.57 | 0x65...1e5d | |
| 01/09/2026 | 3:55:21 PM | sell | $42.05 | $0.008902 | 42.05 | 0.008902 | 4,724.33 | 0x14...f696 | |
| 01/09/2026 | 3:35:35 PM | buy | $46.9 | $0.008946 | 46.9 | 0.008946 | 5,242.66 | 0x63...c467 | |
| 01/09/2026 | 3:35:33 PM | buy | $40.04 | $0.008941 | 40.04 | 0.008941 | 4,478.49 | 0x9c...403a | |
| 01/09/2026 | 3:32:42 PM | buy | $40.04 | $0.008936 | 40.04 | 0.008936 | 4,480.92 | 0x80...a105 | |
| 01/09/2026 | 3:29:04 PM | buy | $40.04 | $0.00893 | 40.04 | 0.00893 | 4,483.41 | 0xe2...ec75 | |
| 01/09/2026 | 3:28:26 PM | buy | $44.5 | $0.008925 | 44.5 | 0.008925 | 4,985.64 | 0xb5...2fac | |
| 01/09/2026 | 3:28:19 PM | buy | $40.04 | $0.00892 | 40.04 | 0.00892 | 4,488.6 | 0x94...db18 | |
| 01/09/2026 | 3:27:50 PM | buy | $40.03 | $0.008915 | 40.03 | 0.008915 | 4,491.07 | 0x6d...40c4 | |
| 01/09/2026 | 3:27:02 PM | buy | $40.03 | $0.00891 | 40.03 | 0.00891 | 4,493.51 | 0x73...681c | |
| 01/09/2026 | 3:25:58 PM | buy | $40.03 | $0.008905 | 40.03 | 0.008905 | 4,496.01 | 0x88...5f06 | |
| 01/09/2026 | 8:53:06 AM | sell | $21.07 | $0.008859 | 21.07 | 0.008859 | 2,378.8 | 0x73...77fd | |
| 01/09/2026 | 8:52:35 AM | sell | $41.05 | $0.008863 | 41.05 | 0.008863 | 4,631.4 | 0x22...f4a0 | |
| 01/09/2026 | 8:48:04 AM | sell | $81.98 | $0.008871 | 81.98 | 0.008871 | 9,241.98 | 0xe4...0904 | |
| 01/09/2026 | 8:46:45 AM | sell | $41.05 | $0.008878 | 41.05 | 0.008878 | 4,623.48 | 0x92...443a | |
| 01/09/2026 | 8:42:00 AM | sell | $43.35 | $0.008884 | 43.35 | 0.008884 | 4,879.93 | 0xe5...6cdc |