WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008134
Price
0.008134 BUSD
TVL
$272,633.63
MKT CAP
$3.71T
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
6
Buys
3
Sells
3
Volume
206
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.72M
Pooled BUSD:
$136,316.81

SQUID/BUSD price stats on BNB Chain

As of September 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008134. SQUID price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $206.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,709,379,668,615.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $272,633.63. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $272,633.63.

The total transactions of SQUID/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SQUID/BUSD pool has a trading volume of $206.23 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008134, captured at 4:15 AM UTC.

The price of converting 1 SQUID to USD is $0.008134 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/26/20268:47:33 PMsell$47.47$0.00813447.470.0081345,836.04
0x404...38A9
0xd3...3895
09/26/20268:41:16 PMsell$43.2$0.0081443.20.008145,307.77
0x31E...69Af
0x9a...cdfa
09/26/20268:40:23 PMsell$43.56$0.00814543.560.0081455,348.87
0x83a...9398
0x00...9789
09/26/202611:42:56 AMbuy$22.88$0.00818722.880.0081872,795.56
0xFd1...d1A5
0xf5...44d1
09/26/202611:32:11 AMbuy$7.62$0.0081857.620.008185931.21
0x62C...8be4
0xdc...5d70
09/25/202611:19:51 PMbuy$41.47$0.00818241.470.0081825,068.29
0x478...1f2d
0xa1...0ab8
09/25/20264:26:16 PMsell$7.53$0.0081397.530.008139926.32
0xf4c...1FA7
0x70...cf3a
09/25/20264:26:16 PMbuy$0.051$0.008180.0510.008180.0001222
0xf4c...1FA7
0x70...cf3a
09/25/20261:47:19 PMsell$40.28$0.0081640.280.008164,936.53
0x83a...9398
0x4b...64ae
09/25/20261:46:48 PMsell$39.64$0.0081739.640.008174,851.4
0x31E...69Af
0x4b...83c5
09/25/20261:47:03 PMsell$46.36$0.00816546.360.0081655,677.52
0xeaf...787A
0x14...ab80
09/25/20261:44:10 PMsell$31.65$0.00817531.650.0081753,871.77
0x8fE...1522
0xf3...95b3
09/25/20261:31:23 PMsell$40.5$0.00817940.50.0081794,951.87
0x31E...69Af
0xe1...d111
09/25/20261:20:37 PMsell$22.76$0.00818322.760.0081832,782.24
0x26f...BB58
0xd1...651e
09/25/202612:17:58 PMsell$35.89$0.00818635.890.0081864,383.87
0x0BD...ae03
0xae...a3a5
09/25/202611:11:44 AMbuy$27.55$0.0082127.550.008213,355.54
0x6cE...05DB
0xfa...b871
09/25/202611:09:01 AMbuy$41.34$0.00820641.340.0082065,037.39
0xf8f...b039
0xb3...78f3
09/25/202611:07:49 AMbuy$31.95$0.00820231.950.0082023,895.3
0xC00...6965
0xf5...0714
09/25/202611:06:59 AMbuy$31.3$0.00819831.30.0081983,817.79
0xc05...8343
0xea...57b9
09/25/20263:31:03 AMsell$43.65$0.00815843.650.0081585,351.18
0x6a1...849F
0x0b...c302