WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007407
Price
0.007407 BUSD
TVL
$259,195.24
MKT CAP
$3.38T
5m
0%
1h
0.23%
4h
0.23%
24h
0.30%
Share
TXNS
67
Buys
37
Sells
30
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.53M
Pooled BUSD:
$129,597.62

SQUID/BUSD price stats on BNB Chain

As of May 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007407. SQUID price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,427.29. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,377,749,701,363.62. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $259,195.24. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $259,195.24.

The total transactions of SQUID/BUSD is 67 in the last 24 hours, 37 of which are buy transactions, and 30 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,427.29 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007407, captured at 4:03 PM UTC.

The price of converting 1 SQUID to USD is $0.007407 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20263:53:41 PMbuy$43.39$0.00740743.390.0074075,857.92
0x222...fe28
0x30...2e0e
05/11/20263:43:57 PMsell$4.53$0.0073684.530.007368615.91
0xE57...F8c8
0x94...e46d
05/11/20263:43:57 PMbuy$0.051$0.0074050.0510.0074050.000135
0xE57...F8c8
0x94...e46d
05/11/20263:27:40 PMbuy$40.79$0.00740340.790.0074035,510.71
0x122...24a5
0x48...457b
05/11/20263:15:51 PMbuy$38.35$0.00739838.350.0073985,183.99
0x222...5D77
0xb0...6522
05/11/20263:14:02 PMbuy$36.06$0.00739436.060.0073944,877.02
0x222...fe28
0xf7...9c19
05/11/20263:12:58 PMbuy$34.97$0.0073934.970.007394,732.21
0x456...404A
0x66...5156
05/11/20263:12:01 PMbuy$38.24$0.00738638.240.0073865,177.33
0xA8E...E759
0x12...eb60
05/11/20268:09:38 AMsell$36.77$0.00734936.770.0073495,004.08
0x2C3...0cf6
0xdb...d0a7
05/11/20263:34:54 AMsell$48.58$0.00735348.580.0073536,606.98
0x5d8...b1DE
0x5c...e807
05/11/20263:21:33 AMsell$18.4$0.00735718.40.0073572,501.91
0x456...404A
0x90...c6e7
05/11/20263:14:55 AMsell$55.66$0.00736155.660.0073617,561.75
0xE03...917C
0xbf...23f5
05/11/20263:14:11 AMsell$32.93$0.00736732.930.0073674,470.77
0x883...2f4B
0x1f...6720
05/11/20263:14:10 AMbuy$0.005471$0.0074050.0054710.0074050.7388
0xB5C...e2ee
0x0d...a051
05/11/20263:14:10 AMsell$11.78$0.00736911.780.0073691,599.12
0x456...404A
0x88...a98a
05/11/20263:13:24 AMsell$35.34$0.00737235.340.0073724,794.72
0x111...FB1D
0xac...6c2f
05/11/20263:12:53 AMsell$29.21$0.00737529.210.0073753,960.89
0x222...cC5A
0x0b...8bf6
05/11/20263:12:22 AMsell$29.2$0.00737929.20.0073793,958.29
0x2EE...f324
0x23...d73a
05/11/20263:07:59 AMsell$32.13$0.00738232.130.0073824,352.2
0x222...fe28
0xd3...e5cd
05/11/20262:32:30 AMsell$38.27$0.00738638.270.0073865,181.9
0x456...404A
0x53...1e5c