WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007638
Price
0.007638 BUSD
TVL
$264,189.48
MKT CAP
$3.48T
5m
0%
1h
0%
4h
-0.18%
24h
-1.35%
Share
TXNS
53
Buys
16
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.25M
Pooled BUSD:
$132,094.74

SQUID/BUSD price stats on BNB Chain

As of September 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007638. SQUID price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $2,099.89. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,483,356,893,139.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $264,189.49. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $264,189.49.

The total transactions of SQUID/BUSD is 53 in the last 24 hours, 16 of which are buy transactions, and 37 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,099.89 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007638, captured at 3:21 AM UTC.

The price of converting 1 SQUID to USD is $0.007638 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/16/20262:12:08 AMsell$38.84$0.00763838.840.0076385,084.79
0x72d...8168
0x69...fdcb
09/16/20261:56:25 AMsell$39.34$0.00764339.340.0076435,147.34
0x739...FB9D
0x71...1b96
09/15/202610:17:08 PMsell$39.2$0.00764839.20.0076485,126.17
0xaE7...DA3e
0x34...15c0
09/15/202610:12:29 PMsell$42.22$0.00765242.220.0076525,517.53
0x391...A74c
0xee...d163
09/15/20269:58:51 PMsell$42.35$0.00765742.350.0076575,530.46
0x82e...A03d
0x87...f614
09/15/20269:55:34 PMsell$39.85$0.00766239.850.0076625,201.23
0xe2d...711B
0x7c...1d17
09/15/20268:33:18 PMsell$38.57$0.00766638.570.0076665,031.42
0x3E6...2946
0x23...0e31
09/15/20268:30:11 PMsell$39.13$0.00767539.130.0076755,098.95
0xea0...e95F
0x04...1819
09/15/20268:30:29 PMsell$39.1$0.00767139.10.0076715,097.83
0x3A5...B9b1
0xb1...fc84
09/15/20267:17:42 PMbuy$46.8$0.00771446.80.0077146,068.01
0x66d...4569
0xca...e5cb
09/15/20267:04:34 PMbuy$51.84$0.00770851.840.0077086,726.12
0x916...2F7F
0xed...2651
09/15/20267:03:21 PMbuy$42.97$0.00770242.970.0077025,579.45
0x286...775C
0x4e...66fc
09/15/20267:03:10 PMbuy$44.44$0.00769744.440.0076975,773.67
0xA6b...E362
0x51...0fd1
09/15/20267:01:02 PMbuy$45.57$0.00769245.570.0076925,924.07
0xdE0...8C9B
0x0d...3379
09/15/20266:55:48 PMbuy$41.76$0.00768741.760.0076875,432.36
0xaCC...d5Ff
0x0a...8011
09/15/20266:55:37 PMbuy$39.03$0.00768239.030.0076825,080.72
0x9f6...9422
0x89...336f
09/15/20266:54:57 PMbuy$40$0.007678400.0076785,209.8
0x2e7...1785
0x0e...2d43
09/15/20266:49:22 PMsell$47.55$0.00764447.550.0076446,221.19
0x847...6276
0xa0...1d32
09/15/20266:49:35 PMsell$38.36$0.00763938.360.0076395,021.39
0xA07...4cb7
0xb6...ab46
09/15/20266:46:26 PMsell$42.74$0.00766342.740.0076635,578.42
0xf02...E7Db
0x3a...6d6d