WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007795
Price
0.007795 BUSD
TVL
$266,284.09
MKT CAP
$3.55T
5m
0%
1h
0.19%
4h
0.39%
24h
1.48%
Share
TXNS
44
Buys
39
Sells
5
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.12M
Pooled BUSD:
$133,142.04

SQUID/BUSD price stats on BNB Chain

As of September 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007795. SQUID price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $1,558.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,554,654,892,956.88. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,284.10. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,284.10.

The total transactions of SQUID/BUSD is 44 in the last 24 hours, 39 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,558.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007795, captured at 12:58 PM UTC.

The price of converting 1 SQUID to USD is $0.007795 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/17/202612:21:29 PMbuy$44.8$0.00779544.80.0077955,747.58
0xC21...D2F8
0xb2...1496
09/17/202612:21:07 PMbuy$40.91$0.0077940.910.007795,252.26
0x2E9...e36f
0xff...74e2
09/17/202612:18:25 PMbuy$41.6$0.00778541.60.0077855,344.5
0x814...e49D
0x72...6b73
09/17/202612:17:54 PMbuy$41.94$0.0077841.940.007785,391.54
0x3F2...99Db
0x2c...7df8
09/17/202612:17:39 PMbuy$46.69$0.00777546.690.0077756,005.79
0xE8D...2d24
0xdf...6917
09/17/20269:12:28 AMbuy$13.74$0.00777113.740.0077711,768.79
0x5Cc...e704
0xec...a940
09/17/20269:11:19 AMbuy$14.38$0.0077714.380.007771,851.67
0x7ef...8600
0xca...961c
09/17/20269:09:06 AMbuy$11.47$0.00776811.470.0077681,476.52
0x6a1...849F
0x3e...5b9d
09/17/20268:53:07 AMbuy$15.68$0.00776715.680.0077672,019.14
0x57b...1A70
0x28...5a88
09/17/20268:47:47 AMbuy$18.88$0.00776518.880.0077652,432.26
0x5d4...44aa
0x9f...4a4a
09/17/202612:26:06 AMbuy$40.73$0.00776140.730.0077615,248.46
0xFCb...2b8F
0x43...b1a8
09/17/202612:24:23 AMbuy$39.9$0.00775639.90.0077565,144.57
0x74B...BD89
0x17...87a6
09/17/202612:21:47 AMbuy$45.91$0.00775145.910.0077515,922.62
0x447...d926
0x6a...73c6
09/16/202611:51:04 PMbuy$42.22$0.00774642.220.0077465,451.29
0x4b6...97Cc
0xce...5bfb
09/16/202611:41:40 PMbuy$40.03$0.00774140.030.0077415,170.9
0xA7A...aA40
0x67...d8b0
09/16/202611:40:34 PMbuy$46.52$0.00773646.520.0077366,013.15
0x9C1...922C
0xbf...ed78
09/16/202611:33:00 PMbuy$19.55$0.00773319.550.0077332,528.12
0x0Bd...51E0
0xbb...8e0d
09/16/202611:30:53 PMbuy$23.33$0.0077323.330.007733,018.8
0x01D...69dB
0xc6...27e9
09/16/202611:28:50 PMbuy$41.5$0.00772641.50.0077265,371.39
0x1F7...a15a
0xc9...076b
09/16/202611:23:48 PMbuy$42.03$0.00772142.030.0077215,443.71
0x9cf...dAc6
0x0b...886d