WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006584
Price
0.006584 BUSD
TVL
$245,153.34
MKT CAP
$3T
5m
0%
1h
0%
4h
-0.03%
24h
0.22%
Share
TXNS
41
Buys
25
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.57M
Pooled BUSD:
$122,576.67

SQUID/BUSD price stats on BNB Chain

As of July 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006584. SQUID price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,019.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,002,632,084,202.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,153.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,153.34.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 25 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,019.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006584, captured at 1:44 AM UTC.

The price of converting 1 SQUID to USD is $0.006584 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/10/202612:00:59 AMsell$21.19$0.00658621.190.0065863,218.13
0xF4C...180A
0x58...a12b
07/10/202612:01:10 AMsell$11.39$0.00658411.390.0065841,730.61
0x222...2604
0x86...4307
07/09/20266:08:13 PMbuy$23.28$0.00661923.280.0066193,517.46
0x222...4708
0x4c...b467
07/09/20266:07:39 PMbuy$42.25$0.00661542.250.0066156,387.63
0x222...fe28
0x70...8994
07/09/20265:31:03 PMbuy$0.02019$0.0066130.020190.0066133.05
0x000...94BF
0x7a...2e3d
07/09/20265:14:33 PMsell$3$0.0065830.00658456.12
0xc6D...3914
0x5d...f2fc
07/09/20264:47:19 PMsell$11.68$0.00658111.680.0065811,774.77
0x222...3977
0xdf...5f85
07/09/20264:42:30 PMsell$9.91$0.0065829.910.0065821,506.16
0x9Cc...639a
0x75...3b38
07/09/20263:22:50 PMbuy$31.74$0.00661431.740.0066144,799.83
0x111...9159
0x49...1762
07/09/202612:46:18 PMsell$29.03$0.00658129.030.0065814,411.08
0x111...26cb
0x9f...233a
07/09/202612:32:51 PMbuy$0.04396$0.0066150.043960.0066156.64
0x000...94BF
0x39...eb20
07/09/202611:47:36 AMsell$5.03$0.0065835.030.006583764.76
0xE57...F8c8
0x6c...4adb
07/09/202611:47:36 AMbuy$0.051$0.0066160.0510.0066160.0001511
0xE57...F8c8
0x6c...4adb
07/09/202611:36:04 AMsell$25.26$0.00658425.260.0065843,836.13
0x8Df...68d3
0x39...177b
07/09/202610:52:56 AMsell$39.38$0.00658839.380.0065885,978.55
0x222...c5a6
0x3f...2737
07/09/202610:52:48 AMsell$29.11$0.00659129.110.0065914,416.48
0x222...3977
0x57...7af7
07/09/20267:02:34 AMbuy$23.28$0.00662123.280.0066213,516.11
0x222...D384
0x88...cd0a
07/09/20267:02:38 AMbuy$39.83$0.00662439.830.0066246,013.99
0x111...Dc71
0x53...884b
07/09/20267:01:58 AMbuy$30.98$0.00661830.980.0066184,682.06
0x190...568D
0x59...f323
07/09/20267:00:11 AMbuy$23.28$0.00661523.280.0066153,519.26
0x222...D384
0x7e...bb9b