WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007799
Price
0.007799 BUSD
TVL
$266,391.3
MKT CAP
$3.56T
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
28
Buys
8
Sells
20
Volume
684
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.12M
Pooled BUSD:
$133,195.65

SQUID/BUSD price stats on BNB Chain

As of October 17, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007799. SQUID price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $684.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,556,371,063,390.88. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,391.30. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,391.30.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

SQUID/BUSD pool has a trading volume of $684.23 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007799, captured at 10:25 AM UTC.

The price of converting 1 SQUID to USD is $0.007799 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/16/202611:37:54 PMbuy$9.2$0.0077999.20.0077991,180.06
0xb3F...79de
0x22...4c6a
10/16/20269:35:01 PMbuy$13.32$0.00779713.320.0077971,709.25
0x802...d543
0x64...bd48
10/16/20265:05:16 PMsell$33.43$0.00778233.430.0077824,295.54
0xB01...D796
0xef...2513
10/16/20265:04:10 PMsell$29.58$0.00778629.580.0077863,799.6
0xE22...b5B9
0x31...919d
10/16/20264:00:33 PMsell$30.04$0.0077930.040.007793,856.98
0xFEE...0ba9
0x75...016a
10/16/20263:59:25 PMsell$26.91$0.00779326.910.0077933,453.74
0xB23...DD39
0xf6...65ad
10/16/20263:22:33 PMsell$31.11$0.00779731.110.0077973,990.03
0x051...BA88
0x82...515e
10/16/20263:22:25 PMsell$15.4$0.00779915.40.0077991,975.01
0x577...391D
0x73...ae41
10/16/20263:21:53 PMsell$12.91$0.00780112.910.0078011,656.05
0x5aD...5330
0xa7...b0b0
10/16/20263:06:22 PMsell$25.78$0.00780325.780.0078033,303.72
0x3F6...f7B2
0xfb...e003
10/16/20263:05:52 PMsell$28.94$0.00780728.940.0078073,707.41
0xeda...3b26
0x49...df68
10/16/20263:02:12 PMsell$13.48$0.00780913.480.0078091,727.33
0xB30...9db6
0x60...3030
10/16/20263:00:55 PMsell$13.59$0.00781113.590.0078111,740.83
0x3F6...f7B2
0x5f...af4a
10/16/20261:51:04 PMsell$24.46$0.00781324.460.0078133,131.52
0xa7d...bb37
0x27...e9d2
10/16/20261:49:24 PMsell$14.72$0.00781514.720.0078151,884.67
0x5aD...5330
0x6f...c14a
10/16/20261:04:17 PMsell$32.95$0.00782932.950.0078294,208.82
0x62F...7FdA
0x0f...1c1e
10/16/20261:04:12 PMsell$12.41$0.00783112.410.0078311,584.62
0xF0C...B2e8
0x51...0466
10/16/202612:51:02 PMsell$17.71$0.00783317.710.0078332,261.11
0x680...9185
0xdd...58a5
10/16/202611:28:39 AMbuy$27.15$0.00787227.150.0078723,449.38
0xeda...3b26
0x21...cf79
10/16/202611:22:31 AMbuy$14.29$0.00786914.290.0078691,816.99
0xB30...9db6
0x5b...73b6