WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006698
Price
0.006698 BUSD
TVL
$246,751.37
MKT CAP
$3.05T
5m
0%
1h
0%
4h
0.54%
24h
0.48%
Share
TXNS
18
Buys
8
Sells
10
Volume
524
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.45M
Pooled BUSD:
$123,375.68

SQUID/BUSD price stats on BNB Chain

As of July 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006698. SQUID price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $523.68. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,054,482,900,622.19. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,751.37. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,751.37.

The total transactions of SQUID/BUSD is 18 in the last 24 hours, 8 of which are buy transactions, and 10 are sales transactions.

SQUID/BUSD pool has a trading volume of $523.68 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006698, captured at 6:57 AM UTC.

The price of converting 1 SQUID to USD is $0.006698 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/16/20265:18:35 AMbuy$84.35$0.00669884.350.00669812,592.87
0x12A...DE1a
0xcd...5c81
07/16/20261:18:24 AMsell$33.89$0.00666233.890.0066625,088.1
0x456...404A
0xbe...58e0
07/15/20269:31:32 PMsell$24.54$0.00666524.540.0066653,681.96
0x704...1649
0xe9...03f1
07/15/20264:37:04 PMsell$22.68$0.00666722.680.0066673,401.7
0xAF6...dA59
0xf5...7bb1
07/15/20264:36:45 PMsell$42.31$0.00667142.310.0066716,342.7
0xbA4...F569
0xf2...b709
07/15/20264:36:28 PMsell$23.49$0.00667523.490.0066753,519.27
0xF63...8e66
0xbf...ea8c
07/15/20261:18:23 PMbuy$27.37$0.00670827.370.0067084,080.61
0x456...404A
0x3d...8444
07/15/20261:17:04 PMbuy$32.49$0.00670532.490.0067054,845.75
0x456...404A
0x36...ef05
07/15/20261:13:43 PMbuy$0.06584$0.0067030.065840.0067039.82
0x695...F122
0x46...ba59
07/15/20261:03:03 PMbuy$34.86$0.00670134.860.0067015,201.95
0x673...a609
0xbd...ca40
07/15/202612:55:03 PMbuy$28.24$0.00669828.240.0066984,216.3
0xF73...4E14
0x5e...f390
07/15/202612:53:48 PMbuy$47.4$0.00669347.40.0066937,081.1
0xA70...5D53
0x68...342f
07/15/202612:53:35 PMbuy$13.26$0.0066913.260.006691,983.11
0xaAe...226d
0x30...e388
07/15/20268:33:21 AMsell$5.23$0.0066565.230.006656785.86
0xd0E...3042
0xae...b090
07/15/20268:03:19 AMsell$24.68$0.00665824.680.0066583,707.53
0x737...CB57
0xaa...a541
07/15/20267:50:56 AMsell$20.44$0.00666320.440.0066633,067.71
0xaAe...226d
0x55...e15a
07/15/20267:52:12 AMsell$23.93$0.00666123.930.0066613,593.18
0x796...FbF5
0xfa...5671
07/15/20267:31:25 AMsell$34.39$0.00666634.390.0066665,159.97
0xaAe...226d
0xd7...26a5
07/14/202611:47:41 PMbuy$5.04$0.0067015.040.006701753.48
0x6A0...2056
0x61...3368
07/14/202610:41:54 PMbuy$10.14$0.006710.140.00671,513.47
0x64C...4477
0xd0...bb44