WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007916
Price
0.007916 BUSD
TVL
$268,388.91
MKT CAP
$3.61T
5m
0%
1h
0%
4h
0.26%
24h
-1.98%
Share
TXNS
78
Buys
37
Sells
41
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.99M
Pooled BUSD:
$134,194.45

SQUID/BUSD price stats on BNB Chain

As of October 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007916. SQUID price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,996.03. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,609,702,825,127.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,388.92. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,388.92.

The total transactions of SQUID/BUSD is 78 in the last 24 hours, 37 of which are buy transactions, and 41 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,996.03 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007916, captured at 10:21 AM UTC.

The price of converting 1 SQUID to USD is $0.007916 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/09/20267:59:02 AMbuy$33.35$0.00791633.350.0079164,213.88
0x680...9185
0x76...0e17
10/09/20267:34:21 AMbuy$34.95$0.00791134.950.0079114,417.39
0x29D...654e
0x1c...a5dd
10/09/20265:35:52 AMbuy$33.69$0.00790733.690.0079074,260.94
0x754...C024
0xb7...0475
10/09/20265:19:12 AMbuy$41.18$0.00790341.180.0079035,211.06
0x051...BA88
0xb1...6f08
10/09/20264:17:15 AMbuy$32.13$0.00789932.130.0078994,068.42
0x754...C024
0x02...59d9
10/09/20264:12:04 AMbuy$32.87$0.00789532.870.0078954,163.65
0x719...dD4B
0x97...c109
10/09/20262:53:28 AMbuy$31$0.007891310.0078913,928.46
0x5aD...5330
0x9b...d7d3
10/09/20262:53:03 AMbuy$38.02$0.00788738.020.0078874,821.07
0xB23...DD39
0x33...a879
10/09/20262:52:18 AMbuy$36.08$0.00788336.080.0078834,577.5
0x9f2...dB51
0x26...b578
10/09/20262:51:03 AMbuy$36.63$0.00787836.630.0078784,649.44
0x7d3...65f2
0xe7...611d
10/08/202611:24:40 PMbuy$37.84$0.00787437.840.0078744,806
0x317...fe53
0x0e...c208
10/08/202611:02:02 PMbuy$34.99$0.0078734.990.007874,446.26
0x33e...b735
0xba...9d21
10/08/202610:39:53 PMbuy$34.84$0.00786634.840.0078664,430.31
0xB23...DD39
0x5b...bf26
10/08/202610:26:32 PMbuy$38.48$0.00786138.480.0078614,895.06
0x7f0...dB7e
0x4c...01d2
10/08/202610:16:06 PMbuy$22.42$0.00785822.420.0078582,853.88
0x754...C024
0xe5...bd1e
10/08/202610:09:19 PMbuy$36.52$0.00785436.520.0078544,649.75
0x437...b413
0x68...da68
10/08/20268:57:18 PMbuy$31$0.00785310.007853,949.83
0xCD8...AC85
0xfe...3bb6
10/08/20268:46:16 PMbuy$35.44$0.00784635.440.0078464,517.57
0x5EB...FD21
0xf6...e75f
10/08/20268:28:26 PMbuy$35.2$0.00784235.20.0078424,489.12
0x5aD...5330
0x50...03db
10/08/20268:26:39 PMbuy$36.44$0.00783836.440.0078384,649.32
0xA55...bFc8
0x78...f943