Info about SQUID-BUSD pair
- Pooled SQUID:
- 17.38M
- Pooled BUSD:
- $131,059.46
SQUID/BUSD price stats on BNB Chain
As of August 25, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007556. SQUID price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,316.08. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,445,826,637,608.08. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,118.93. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,118.93.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,316.08 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.007556, captured at 10:48 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.007556 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 10:17:15 PM | buy | $28.21 | $0.007556 | 28.21 | 0.007556 | 3,733.53 | 0xa6...c179 | |
| 08/25/2026 | 10:15:05 PM | buy | $27.47 | $0.007553 | 27.47 | 0.007553 | 3,637.73 | 0xe1...b7ee | |
| 08/25/2026 | 10:11:28 PM | buy | $30.44 | $0.00755 | 30.44 | 0.00755 | 4,032.59 | 0xde...1ebb | |
| 08/25/2026 | 10:08:11 PM | buy | $17.3 | $0.007547 | 17.3 | 0.007547 | 2,292.57 | 0x24...039b | |
| 08/25/2026 | 9:10:25 PM | sell | $16.42 | $0.007509 | 16.42 | 0.007509 | 2,187.41 | 0x75...38e2 | |
| 08/25/2026 | 9:08:17 PM | sell | $73.18 | $0.007514 | 73.18 | 0.007514 | 9,738.75 | 0x4f...df3c | |
| 08/25/2026 | 9:08:11 PM | sell | $71.16 | $0.007523 | 71.16 | 0.007523 | 9,459.85 | 0x84...54d8 | |
| 08/25/2026 | 9:07:38 PM | sell | $64.63 | $0.00753 | 64.63 | 0.00753 | 8,582.91 | 0xc8...9955 | |
| 08/25/2026 | 9:01:20 PM | sell | $37.29 | $0.007536 | 37.29 | 0.007536 | 4,948.66 | 0xad...23be | |
| 08/25/2026 | 8:47:25 PM | sell | $34.1 | $0.00754 | 34.1 | 0.00754 | 4,523.06 | 0x61...8532 | |
| 08/25/2026 | 8:46:46 PM | sell | $15.12 | $0.007547 | 15.12 | 0.007547 | 2,003.28 | 0x94...0bd4 | |
| 08/25/2026 | 8:46:52 PM | sell | $36.47 | $0.007544 | 36.47 | 0.007544 | 4,834.7 | 0xd4...3ca0 | |
| 08/25/2026 | 8:43:03 PM | sell | $27.38 | $0.00755 | 27.38 | 0.00755 | 3,627.1 | 0x4c...7470 | |
| 08/25/2026 | 8:39:51 PM | sell | $35.19 | $0.007553 | 35.19 | 0.007553 | 4,659.7 | 0x91...191e | |
| 08/25/2026 | 6:16:04 PM | buy | $33.18 | $0.007591 | 33.18 | 0.007591 | 4,371.45 | 0xc1...ba32 | |
| 08/25/2026 | 4:01:08 PM | buy | $34.68 | $0.007588 | 34.68 | 0.007588 | 4,570.56 | 0x5d...8fa6 | |
| 08/25/2026 | 3:58:19 PM | buy | $19.24 | $0.007584 | 19.24 | 0.007584 | 2,536.74 | 0xca...f2cc | |
| 08/25/2026 | 3:37:25 PM | buy | $27.07 | $0.007582 | 27.07 | 0.007582 | 3,570.54 | 0x2b...76af | |
| 08/25/2026 | 2:33:39 PM | buy | $29.21 | $0.007578 | 29.21 | 0.007578 | 3,854.59 | 0x3f...3d89 | |
| 08/25/2026 | 2:29:21 PM | buy | $28.79 | $0.007575 | 28.79 | 0.007575 | 3,801.39 | 0xd3...802b |