- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.03M
- Pooled BUSD:
- $141,532.34
SQUID/BUSD price stats on BNB Chain
As of December 11, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008847. SQUID price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $3,890.79. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,034,578,691,211.71. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $283,064.69. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $283,064.69.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $3,890.79 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008847, captured at 6:44 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008847 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 6:43:11 PM | buy | $71.05 | $0.008847 | 71.05 | 0.008847 | 8,031.34 | 0x58...0755 | |
| 12/11/2025 | 6:43:03 PM | buy | $39.14 | $0.00884 | 39.14 | 0.00884 | 4,427.24 | 0xfc...e949 | |
| 12/11/2025 | 6:36:44 PM | buy | $84.65 | $0.008833 | 84.65 | 0.008833 | 9,584.27 | 0x3a...d259 | |
| 12/11/2025 | 6:35:10 PM | buy | $67.88 | $0.008823 | 67.88 | 0.008823 | 7,693.91 | 0xf1...7310 | |
| 12/11/2025 | 6:16:59 PM | buy | $36.13 | $0.008817 | 36.13 | 0.008817 | 4,097.74 | 0x8f...a984 | |
| 12/11/2025 | 6:13:48 PM | buy | $90.59 | $0.008809 | 90.59 | 0.008809 | 10,284.3 | 0x9c...6f83 | |
| 12/11/2025 | 5:25:27 PM | buy | $23.77 | $0.008802 | 23.77 | 0.008802 | 2,700.98 | 0x9d...865b | |
| 12/11/2025 | 4:09:18 PM | sell | $44.35 | $0.008759 | 44.35 | 0.008759 | 5,064.16 | 0x47...412f | |
| 12/11/2025 | 3:25:03 PM | buy | $10.04 | $0.008805 | 10.04 | 0.008805 | 1,141.23 | 0xc7...c210 | |
| 12/11/2025 | 3:24:59 PM | buy | $46.84 | $0.008802 | 46.84 | 0.008802 | 5,321.56 | 0xa1...c87c | |
| 12/11/2025 | 3:20:29 PM | buy | $46.8 | $0.008796 | 46.8 | 0.008796 | 5,321.39 | 0x82...6674 | |
| 12/11/2025 | 2:50:48 PM | sell | $32.05 | $0.008774 | 32.05 | 0.008774 | 3,652.83 | 0x5e...a4df | |
| 12/11/2025 | 2:50:49 PM | sell | $28.38 | $0.00877 | 28.38 | 0.00877 | 3,235.83 | 0x64...1604 | |
| 12/11/2025 | 5:45:49 AM | buy | $47.37 | $0.008826 | 47.37 | 0.008826 | 5,367.97 | 0xa2...fa81 | |
| 12/11/2025 | 3:10:21 AM | sell | $61.5 | $0.008783 | 61.5 | 0.008783 | 7,003.27 | 0x91...47b3 | |
| 12/11/2025 | 3:07:35 AM | sell | $52.81 | $0.00879 | 52.81 | 0.00879 | 6,008.88 | 0x17...b942 | |
| 12/11/2025 | 3:01:33 AM | sell | $22.05 | $0.008794 | 22.05 | 0.008794 | 2,507.89 | 0x9d...43af | |
| 12/11/2025 | 2:33:49 AM | sell | $51.65 | $0.008799 | 51.65 | 0.008799 | 5,870.28 | 0x0d...cb3f | |
| 12/11/2025 | 2:18:15 AM | sell | $127.22 | $0.00881 | 127.22 | 0.00881 | 14,440.37 | 0x8c...0fc6 | |
| 12/11/2025 | 2:17:29 AM | sell | $66.55 | $0.008822 | 66.55 | 0.008822 | 7,543.15 | 0x53...cb9d |