WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007831
Price
0.007831 BUSD
TVL
$267,599.89
MKT CAP
$3.57T
5m
0%
1h
0%
4h
-0.79%
24h
-1.53%
Share
TXNS
46
Buys
13
Sells
33
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.04M
Pooled BUSD:
$133,799.94

SQUID/BUSD price stats on BNB Chain

As of October 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007831. SQUID price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,237.14. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,571,178,415,375.51. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,599.89. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,599.89.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 13 of which are buy transactions, and 33 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,237.14 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007831, captured at 12:34 PM UTC.

The price of converting 1 SQUID to USD is $0.007831 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/22/20269:12:23 AMsell$35.46$0.00783135.460.0078314,527.96
0xCD8...AC85
0xc5...e880
10/22/20269:08:24 AMsell$26.3$0.00783626.30.0078363,357.49
0x95E...01b3
0xf7...0005
10/22/20269:01:59 AMsell$25.45$0.00783925.450.0078393,247.78
0xE96...D2cA
0xfe...525d
10/22/20269:01:53 AMsell$10.74$0.00784110.740.0078411,370.31
0x153...101d
0x7c...d07f
10/22/20269:00:21 AMsell$29.98$0.00784329.980.0078433,822.51
0xE22...b5B9
0x20...8939
10/22/20268:36:21 AMsell$30.76$0.00784630.760.0078463,920.01
0x33e...b735
0x4e...9a6c
10/22/20268:36:11 AMsell$51.38$0.00785151.380.0078516,544.51
0x07d...f2Ef
0xdd...e61e
10/22/20268:31:05 AMsell$33.78$0.00785633.780.0078564,299.78
0xB23...DD39
0x53...9258
10/22/20268:26:09 AMsell$24.52$0.0078624.520.007863,119.78
0x3F6...f7B2
0x01...60f7
10/22/20268:10:04 AMsell$32.14$0.00786332.140.0078634,087.12
0x437...b413
0xe2...a0de
10/22/20268:07:25 AMsell$34.21$0.00786734.210.0078674,349.46
0x802...d543
0x2f...1731
10/22/20268:02:52 AMsell$31.34$0.00787131.340.0078713,982.35
0x64C...4477
0xf1...8901
10/22/20267:50:20 AMsell$22.9$0.00787422.90.0078742,908.54
0xB01...D796
0xc5...4258
10/22/20267:15:57 AMsell$24.1$0.00787724.10.0078773,060.52
0x317...fe53
0x47...605f
10/22/20267:10:57 AMsell$23.84$0.0078823.840.007883,025.82
0xb3F...79de
0xb6...6fbc
10/22/20267:08:55 AMsell$22.71$0.00788222.710.0078822,881.05
0xa7d...bb37
0x8c...0469
10/22/20266:46:41 AMsell$23.16$0.00788523.160.0078852,937.17
0xF0C...B2e8
0xab...0552
10/22/20265:55:43 AMsell$38.75$0.00788938.750.0078894,911.78
0xc88...7D38
0xd1...eba1
10/22/20265:51:49 AMsell$33.62$0.00789333.620.0078934,260.24
0x051...BA88
0x11...992d
10/22/20264:44:02 AMsell$22.17$0.007922.170.00792,806.41
0x42A...8dbc
0x2b...4438