WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007523
Price
0.007523 BUSD
TVL
$261,719.16
MKT CAP
$3.43T
5m
0%
1h
0%
4h
0.48%
24h
0.49%
Share
TXNS
54
Buys
27
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.43M
Pooled BUSD:
$130,859.58

SQUID/BUSD price stats on BNB Chain

As of November 6, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007523. SQUID price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,408.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,430,868,091,857.27. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,719.17. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,719.17.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 27 of which are buy transactions, and 27 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,408.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007523, captured at 6:22 PM UTC.

The price of converting 1 SQUID to USD is $0.007523 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/06/20265:06:30 PMbuy$20.16$0.00752320.160.0075232,679.96
0xB30...9db6
0x7f...6c12
11/06/20264:54:04 PMbuy$29.19$0.0075229.190.007523,882.13
0xCB1...0143
0x8f...5070
11/06/20264:32:01 PMbuy$23.2$0.00751723.20.0075173,086.08
0x844...6c1B
0x28...19f5
11/06/20263:50:13 PMbuy$22.6$0.00751522.60.0075153,007.78
0x5aD...5330
0x3b...4a59
11/06/20262:58:37 PMsell$24.31$0.00748624.310.0074863,247.45
0x33e...b735
0xba...7ba5
11/06/20262:46:03 PMbuy$41.44$0.00752341.440.0075235,508.89
0x60C...162A
0x6f...6739
11/06/20262:40:36 PMbuy$34.67$0.00751934.670.0075194,611.76
0x680...9185
0xf2...8fda
11/06/20262:34:36 PMsell$25.39$0.00748125.390.0074813,394.74
0x437...b413
0x7a...e9e0
11/06/20262:32:40 PMsell$34.03$0.00748434.030.0074844,546.78
0x802...d543
0x84...4ce7
11/06/20262:08:06 PMsell$26.58$0.00748726.580.0074873,549.84
0x2FF...900F
0x07...2418
11/06/202611:43:58 AMbuy$29.6$0.00751829.60.0075183,938.19
0xFEE...0ba9
0x5a...2854
11/06/202611:38:40 AMbuy$20.33$0.00751520.330.0075152,705.86
0xE22...b5B9
0xfa...c6dc
11/06/202611:35:10 AMbuy$28.78$0.00751228.780.0075123,831.11
0xC83...485B
0xc5...2107
11/06/202610:39:25 AMbuy$30.55$0.00750930.550.0075094,069
0x844...6c1B
0x10...0e5b
11/06/202610:35:01 AMbuy$24.06$0.00750624.060.0075063,205.45
0xeB2...0698
0x3a...7eea
11/06/20269:24:29 AMbuy$3.93$0.0075033.930.007503524.84
0x6DE...2A0C
0xa4...9247
11/06/20269:24:30 AMbuy$8.87$0.0075048.870.0075041,182.47
0x754...C024
0x01...cfaf
11/06/20269:15:53 AMbuy$21.2$0.00750221.20.0075022,826.44
0x60C...162A
0xc3...0abb
11/06/20269:15:34 AMbuy$23.99$0.00749923.990.0074993,199.41
0xeB2...0698
0xcd...94ad
11/06/20269:07:23 AMbuy$32.04$0.00749632.040.0074964,275.32
0x802...d543
0x76...a4ce