WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006874
Price
0.006874 BUSD
TVL
$250,044.37
MKT CAP
$3.13T
5m
0%
1h
-0.49%
4h
1.00%
24h
-1.01%
Share
TXNS
176
Buys
77
Sells
99
Volume
6K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.14M
Pooled BUSD:
$125,022.18

SQUID/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006874. SQUID price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $6,005.09. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,134,986,284,495.96. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,044.38. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,044.38.

The total transactions of SQUID/BUSD is 176 in the last 24 hours, 77 of which are buy transactions, and 99 are sales transactions.

SQUID/BUSD pool has a trading volume of $6,005.09 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006874, captured at 9:00 PM UTC.

The price of converting 1 SQUID to USD is $0.006874 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20268:30:10 PMsell$15.13$0.00687515.130.0068752,201.38
0x0Df...9f57
0x67...8dbb
02/11/20268:30:10 PMsell$1.52$0.0068741.520.006874221.72
0x189...5Da7
0x53...32dc
02/11/20268:29:16 PMsell$4.8$0.0068764.80.006876698.11
0xc9d...04Ce
0xf5...3aa3
02/11/20268:26:50 PMsell$22.87$0.00687822.870.0068783,324.94
0x03b...5912
0x52...4ed2
02/11/20267:43:20 PMbuy$30.6$0.00691230.60.0069124,427.58
0x456...404A
0xf1...e27d
02/11/20267:40:46 PMbuy$36.9$0.00690836.90.0069085,342.2
0x456...404A
0xad...e9c7
02/11/20267:09:14 PMbuy$36.6$0.00690436.60.0069045,301.79
0x143...D632
0x0d...8cb0
02/11/20267:09:03 PMbuy$44.22$0.006944.220.00696,409.7
0x456...404A
0xd4...51c8
02/11/20267:08:01 PMbuy$47.61$0.00689547.610.0068956,904.7
0x69f...70cE
0x97...6298
02/11/20267:07:52 PMbuy$17.77$0.00689117.770.0068912,578.94
0x954...67b9
0xf0...1619
02/11/20267:05:22 PMbuy$14.37$0.00688914.370.0068892,085.96
0x456...404A
0x88...27d7
02/11/20267:05:00 PMbuy$36.51$0.00688736.510.0068875,302.08
0x456...404A
0x12...0d89
02/11/20266:47:04 PMbuy$47.48$0.00688247.480.0068826,899.36
0x03b...5912
0x2b...0341
02/11/20266:39:33 PMbuy$34.88$0.00687734.880.0068775,071.64
0x456...404A
0x69...34d0
02/11/20266:38:48 PMbuy$37.17$0.00687337.170.0068735,408.65
0x456...404A
0x7e...4491
02/11/20266:28:22 PMbuy$47.33$0.00686947.330.0068696,891.2
0x69f...70cE
0xe6...3ce2
02/11/20266:24:54 PMbuy$7.25$0.0068667.250.0068661,056.13
0x03b...5912
0xa6...9eb0
02/11/20266:24:53 PMbuy$50.63$0.00686350.630.0068637,378.3
0x456...404A
0x3b...753a
02/11/20266:18:56 PMbuy$36.21$0.00685836.210.0068585,280.1
0xf02...E7Db
0x1b...dc22
02/11/20265:52:16 PMbuy$34.26$0.00685434.260.0068544,999.04
0x456...404A
0xf4...ac14