WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007717
Price
0.007717 BUSD
TVL
$265,561.36
MKT CAP
$3.52T
5m
0%
1h
0%
4h
-0.12%
24h
-2.59%
Share
TXNS
34
Buys
1
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.16M
Pooled BUSD:
$132,780.68

SQUID/BUSD price stats on BNB Chain

As of September 10, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007717. SQUID price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,690.01. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,519,241,561,624.95. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $265,561.37. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $265,561.37.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,690.01 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007717, captured at 11:20 AM UTC.

The price of converting 1 SQUID to USD is $0.007717 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/10/20269:40:13 AMsell$0.4428$0.0077170.44280.00771757.38
0x4A4...89f3
0xad...0a49
09/10/20267:33:04 AMsell$47.7$0.0077247.70.007726,179.57
0x1f7...2FB5
0xae...2d73
09/10/20267:24:39 AMsell$68.53$0.00772768.530.0077278,869.89
0xd83...6E44
0xdd...fd7e
09/10/20261:38:20 AMsell$25.11$0.00773225.110.0077323,247.65
0xBaD...1Ba3
0x81...9497
09/10/20261:38:20 AMsell$43.99$0.00773643.990.0077365,686.36
0x276...7b03
0xf1...d1f6
09/10/20261:09:28 AMbuy$29.23$0.00777629.230.0077763,758.92
0x36a...6DaB
0x54...5a53
09/09/202610:56:12 PMsell$46.88$0.00773846.880.0077386,058.77
0x7ef...8600
0xc6...cab5
09/09/202610:17:28 PMsell$15.28$0.00774215.280.0077421,974.77
0xBB0...2E2c
0x0f...e29b
09/09/202610:16:14 PMsell$45.23$0.00774545.230.0077455,839.57
0xC00...6965
0x36...c9a6
09/09/202610:09:45 PMsell$17.29$0.00774517.290.0077452,233.49
0xBEe...3500
0x20...0913
09/09/202610:08:54 PMsell$83.01$0.00775583.010.00775510,703.89
0x085...8FCa
0xa7...0707
09/09/202610:07:31 PMsell$62.54$0.00776362.540.0077638,056.66
0x80d...Af2c
0x5f...295b
09/09/20269:58:41 PMsell$104.79$0.007773104.790.00777313,480.47
0x015...E059
0x9d...b9f7
09/09/20269:58:03 PMsell$107.6$0.007785107.60.00778513,821.01
0x704...1649
0x69...e5d3
09/09/20269:58:01 PMsell$18.22$0.00779318.220.0077932,338.83
0x218...adf7
0xbd...161d
09/09/20269:48:59 PMsell$47.96$0.00779747.960.0077976,151.47
0x97B...3328
0x3d...5935
09/09/20269:18:03 PMsell$48.81$0.00780248.810.0078026,256.58
0x6C6...64c8
0x68...7177
09/09/20269:17:07 PMsell$48.42$0.00780848.420.0078086,201.45
0x5d4...44aa
0x72...e875
09/09/20269:10:06 PMsell$47.13$0.00781447.130.0078146,031.54
0x000...Fb47
0x9d...90b3
09/09/20269:07:22 PMsell$47.16$0.00781947.160.0078196,031.54
0x5Cc...e704
0x11...4534