WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007792
Price
0.007792 BUSD
TVL
$266,297.56
MKT CAP
$3.55T
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
32
Buys
16
Sells
16
Volume
994
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.13M
Pooled BUSD:
$133,148.78

SQUID/BUSD price stats on BNB Chain

As of October 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007792. SQUID price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $994.35. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,553,463,680,274.29. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,297.57. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,297.57.

The total transactions of SQUID/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $994.35 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007792, captured at 10:30 AM UTC.

The price of converting 1 SQUID to USD is $0.007792 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20269:40:05 AMbuy$21.85$0.00779221.850.0077922,804.47
0x680...9185
0x50...febc
10/18/20263:47:28 AMbuy$30.9$0.00778930.90.0077893,967.84
0x7DD...1EAf
0x4d...e329
10/18/20263:46:22 AMbuy$20.37$0.00778620.370.0077862,616.76
0x3F6...f7B2
0x2f...ba95
10/18/20263:06:46 AMbuy$32.76$0.00778332.760.0077834,209.24
0x437...b413
0x55...9579
10/18/20261:45:35 AMbuy$28.28$0.00777928.280.0077793,635.74
0xeB2...0698
0xb4...1682
10/18/20261:42:08 AMbuy$24.38$0.00777624.380.0077763,135.18
0xB30...9db6
0x06...29db
10/18/20261:41:48 AMbuy$40.52$0.00777340.520.0077735,214.02
0x62F...7FdA
0xe7...3812
10/18/20261:41:14 AMbuy$26.39$0.00776926.390.0077693,397.83
0x076...0E0A
0x4c...a8ed
10/18/20261:40:18 AMbuy$5.49$0.0077675.490.007767706.83
0x754...C024
0x0a...4304
10/18/20261:37:52 AMbuy$27.03$0.00776527.030.0077653,481.15
0x7Ab...7Ebe
0x0d...1777
10/18/20261:34:27 AMbuy$12.83$0.00776312.830.0077631,653.72
0x370...12cF
0xcd...f3a5
10/18/20261:04:11 AMbuy$31.59$0.0077631.590.007764,071.43
0x051...BA88
0xc5...8269
10/17/20269:39:00 PMsell$16.97$0.0077216.970.007722,198.05
0xB30...9db6
0xf9...c82e
10/17/20269:38:11 PMsell$67.88$0.00772367.880.0077238,788.86
0xeda...3b26
0x02...1b28
10/17/20269:37:45 PMsell$40.61$0.00773240.610.0077325,253.11
0x0A4...2C25
0x9c...2f09
10/17/20269:34:44 PMsell$31.32$0.00773631.320.0077364,049.33
0xE22...b5B9
0xa6...9b40
10/17/20269:32:17 PMsell$24.55$0.00773924.550.0077393,172.25
0x038...d7eF
0xde...da37
10/17/20268:55:36 PMbuy$91.9$0.00777491.90.00777411,821.47
0x565...3e8B
0x18...7004
10/17/20265:04:55 PMsell$39.33$0.00773139.330.0077315,088.12
0x577...391D
0xdf...5537
10/17/20264:55:41 PMsell$39.12$0.00773739.120.0077375,057.36
0x7Ab...7Ebe
0x10...33bb