WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006933
Price
0.006933 BUSD
TVL
$251,275.45
MKT CAP
$3.16T
5m
0%
1h
0%
4h
-0.40%
24h
0.43%
Share
TXNS
90
Buys
55
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.08M
Pooled BUSD:
$125,637.72

SQUID/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006933. SQUID price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $2,789.66. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,161,700,120,615.41. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,275.46. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,275.46.

The total transactions of SQUID/BUSD is 90 in the last 24 hours, 55 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,789.66 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006933, captured at 9:50 PM UTC.

The price of converting 1 SQUID to USD is $0.006933 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20267:00:06 PMsell$25.68$0.00693325.680.0069333,703.84
0x456...404A
0x47...dfcc
04/08/20265:36:53 PMbuy$47.29$0.00696747.290.0069676,787.59
0x69f...70cE
0x15...3d26
04/08/20265:18:37 PMbuy$8.03$0.0069648.030.0069641,153.65
0x704...1649
0x93...8f1d
04/08/20265:03:30 PMbuy$42.17$0.00696142.170.0069616,058.66
0xCf2...3e23
0xc2...dbee
04/08/20262:56:27 PMsell$49.43$0.00692649.430.0069267,136.64
0xf02...E7Db
0x98...a828
04/08/20262:52:14 PMsell$28.76$0.00693128.760.0069314,150.01
0x456...404A
0x03...243c
04/08/20262:35:51 PMsell$54.96$0.00693554.960.0069357,924.41
0xf02...E7Db
0x89...d23e
04/08/20262:35:04 PMsell$26.93$0.0069426.930.006943,880.78
0x647...076e
0xd9...743b
04/08/20262:33:32 PMsell$33.43$0.00694333.430.0069434,814.85
0x456...404A
0x6c...5fb1
04/08/20262:32:38 PMsell$27.86$0.00694727.860.0069474,010.72
0x190...568D
0xc8...d9cf
04/08/20262:32:18 PMsell$32.93$0.0069532.930.006954,738.66
0x456...404A
0x51...76b8
04/08/20262:31:36 PMsell$14.12$0.00695314.120.0069532,031.18
0x456...404A
0x4b...2936
04/08/20262:31:12 PMsell$67.18$0.00695767.180.0069579,656.07
0xf02...E7Db
0x58...8a7e
04/08/20262:09:19 PMsell$32.29$0.00696332.290.0069634,638.41
0x704...1649
0x9e...29ea
04/08/20261:55:27 PMsell$28.51$0.00696628.510.0069664,093.48
0xe1B...F434
0x49...5f09
04/08/20261:54:46 PMsell$39.06$0.0069739.060.006975,604.55
0x028...B036
0x2d...1935
04/08/20261:54:08 PMsell$45.02$0.00697445.020.0069746,454.83
0x028...B036
0xcb...ca5b
04/08/20261:45:32 PMsell$31.64$0.00697931.640.0069794,533.76
0x456...404A
0x30...8045
04/08/20261:41:11 PMsell$37.87$0.00698337.870.0069835,424.49
0x028...B036
0xee...8a1c
04/08/20261:39:59 PMsell$38.29$0.00698738.290.0069875,481.42
0xaAe...226d
0xe0...6aa2