WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00757
Price
0.00757 BUSD
TVL
$262,359.16
MKT CAP
$3.45T
5m
0.11%
1h
0.20%
4h
0.20%
24h
0.90%
Share
TXNS
39
Buys
34
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.37M
Pooled BUSD:
$131,179.58

SQUID/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00757. SQUID price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,147.45. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,452,286,097,096.57. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,359.17. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,359.17.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 34 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,147.45 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00757, captured at 9:05 PM UTC.

The price of converting 1 SQUID to USD is $0.00757 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/23/20269:04:26 PMbuy$36.96$0.0075736.960.007574,881.97
0x456...404A
0x8f...8325
08/23/20269:03:08 PMbuy$35.75$0.00756635.750.0075664,724.71
0x000...C669
0x94...dba2
08/23/20269:01:49 PMbuy$40.16$0.00756240.160.0075625,311.57
0x456...404A
0x3a...b717
08/23/20269:01:00 PMbuy$35.75$0.00755735.750.0075574,731.05
0x456...404A
0xd9...33b7
08/23/20268:46:00 PMbuy$0.0004919$0.0075550.00049190.0075550.06511
0x84C...Fd25
0x84...778d
08/23/20266:52:10 PMbuy$0.006356$0.0075550.0063560.0075550.8413
0xC4e...9719
0xf3...deb4
08/23/20262:45:09 PMsell$9$0.00751890.0075181,198.07
0x456...404A
0xee...4723
08/23/20262:17:39 PMbuy$15.77$0.00755515.770.0075552,087.7
0x456...404A
0x2e...84c3
08/23/20262:02:32 PMbuy$12.69$0.00755412.690.0075541,680.15
0x456...404A
0x40...460b
08/23/20262:00:23 PMbuy$15.38$0.00755215.380.0075522,036.43
0x456...404A
0x7a...e491
08/23/20261:19:11 PMbuy$55.17$0.00754855.170.0075487,308.68
0xb0d...DdA6
0x96...12ab
08/23/20261:18:27 PMbuy$59.32$0.00754259.320.0075427,865.94
0x180...12cC
0x31...fbd2
08/23/20261:17:48 PMbuy$53.3$0.00753553.30.0075357,073.19
0xb0d...DdA6
0x22...db2c
08/23/20261:13:54 PMbuy$33.96$0.0075333.960.007534,509.72
0x456...404A
0x8e...3996
08/23/20261:03:38 PMbuy$14.38$0.00752714.380.0075271,911.26
0x456...404A
0x5f...bbaf
08/23/202611:53:38 AMbuy$3.15$0.0075253.150.007525419.54
0x3B8...4B44
0x2a...4c1d
08/23/202611:39:38 AMbuy$33.78$0.00752333.780.0075234,490.93
0x456...404A
0x76...5f9c
08/23/202611:25:28 AMbuy$34.32$0.00751934.320.0075194,564.45
0x456...404A
0xf5...b38b
08/23/202611:24:39 AMbuy$39.07$0.00751539.070.0075155,199.66
0x456...404A
0x16...7c6e
08/23/202611:21:05 AMbuy$34.73$0.00751134.730.0075114,623.73
0x456...404A
0x8d...15fd