WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006795
Price
0.006795 BUSD
TVL
$249,101.36
MKT CAP
$3.1T
5m
0%
1h
0%
4h
0%
24h
0.08%
Share
TXNS
27
Buys
20
Sells
7
Volume
326
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.28M
Pooled BUSD:
$124,550.68

SQUID/BUSD price stats on BNB Chain

As of August 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006795. SQUID price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $325.91. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,098,775,185,421.11. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $249,101.36. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $249,101.36.

The total transactions of SQUID/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

SQUID/BUSD pool has a trading volume of $325.91 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006795, captured at 4:05 PM UTC.

The price of converting 1 SQUID to USD is $0.006795 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/16/20266:47:24 AMsell$5.33$0.0067955.330.006795785.33
0x914...4059
0xab...5d15
08/16/20266:22:12 AMsell$29.33$0.00679729.330.0067974,315.73
0x448...570f
0x4c...47ed
08/16/20266:16:21 AMsell$23.73$0.006823.730.00683,489.86
0x000...5712
0x7e...d5d3
08/16/20266:15:02 AMsell$15.7$0.00680215.70.0068022,308.08
0x000...5712
0xf8...a208
08/16/202612:56:35 AMsell$63.56$0.00680663.560.0068069,338.41
0xA43...6064
0xeb...5e7b
08/15/20264:01:35 PMbuy$7.82$0.0068447.820.0068441,143.13
0x730...7062
0x96...8b75
08/15/20263:59:44 PMbuy$5.51$0.0068435.510.006843805.99
0x27f...77f1
0x3e...6f40
08/15/20263:56:53 PMsell$0.01595$0.0068080.015950.0068082.34
0xeFB...AFeF
0xe1...d7ca
08/15/20263:56:52 PMbuy$12.26$0.00684212.260.0068421,792.35
0xF8f...7002
0x72...53eb
08/15/20263:56:32 PMbuy$23.06$0.0068423.060.006843,371.52
0x86f...5F30
0xe4...60a7
08/15/20263:52:43 PMbuy$16.42$0.00683816.420.0068382,401.8
0x0A2...9D3f
0xdb...b535
08/15/20263:51:10 PMbuy$19.86$0.00683619.860.0068362,905.88
0x28C...c037
0xf8...b9e7
08/15/20263:50:15 PMbuy$7.01$0.0068347.010.0068341,026.31
0x0C7...0c13
0x3d...8a5f
08/15/20263:49:03 PMbuy$16.45$0.00683316.450.0068332,407.98
0x6aC...7945
0x15...6aa8
08/15/20263:41:44 PMbuy$4.16$0.0068324.160.006832610.23
0x914...4059
0xc3...b979
08/15/20263:34:33 PMbuy$5.11$0.0068315.110.006831749.4
0x000...5712
0xc1...74a9
08/15/20262:55:05 PMbuy$3.89$0.0068313.890.006831569.63
0x395...38a5
0x20...5034
08/15/20262:44:48 PMbuy$4.2$0.006834.20.00683615.39
0x862...8066
0x1f...759e
08/15/20262:00:38 PMbuy$3.26$0.006833.260.00683478.64
0xFb1...63bf
0x03...9153
08/15/202612:10:25 PMbuy$6.83$0.0068296.830.0068291,001.12
0x61C...7421
0xac...9ebf