WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006991
Price
0.006991 BUSD
TVL
$251,541.8
MKT CAP
$3.19T
5m
0%
1h
0%
4h
0.31%
24h
-1.22%
Share
TXNS
84
Buys
25
Sells
59
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.03M
Pooled BUSD:
$125,770.9

SQUID/BUSD price stats on BNB Chain

As of February 11, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006991. SQUID price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $2,593.72. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,188,027,213,164.76. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,541.81. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,541.81.

The total transactions of SQUID/BUSD is 84 in the last 24 hours, 25 of which are buy transactions, and 59 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,593.72 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006991, captured at 2:41 AM UTC.

The price of converting 1 SQUID to USD is $0.006991 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/11/20262:33:31 AMbuy$34.25$0.00699134.250.0069914,900.14
0xE03...3CD0
0x3e...e059
02/11/202612:56:01 AMbuy$13.55$0.00698813.550.0069881,938.86
0xf4c...D64f
0x7f...07f4
02/11/202612:54:48 AMbuy$30.47$0.00698630.470.0069864,362.09
0xDa2...6d5A
0xea...4580
02/11/202612:54:05 AMbuy$14.86$0.00698314.860.0069832,128.17
0xbFb...cFC7
0x48...9fa0
02/11/202612:32:12 AMbuy$18.28$0.00698118.280.0069812,618.9
0x332...2AAF
0x87...bd95
02/11/202612:28:05 AMbuy$17.49$0.00697917.490.0069792,506.33
0xf4c...D64f
0xa0...f5db
02/11/202612:26:49 AMbuy$34.18$0.00697634.180.0069764,899.72
0x456...404A
0xd1...32a3
02/11/202612:21:43 AMbuy$38.97$0.00697238.970.0069725,589.47
0x456...404A
0xd1...5c2f
02/10/202611:43:50 PMbuy$14.81$0.00696914.810.0069692,125.91
0x332...2AAF
0xc8...6a10
02/10/20269:42:46 PMsell$15.74$0.00693515.740.0069352,270.06
0x7De...9063
0x31...cf6d
02/10/20269:40:39 PMsell$12.49$0.00693612.490.0069361,801.05
0x7F8...a19d
0x03...20ce
02/10/20269:34:04 PMsell$7.85$0.0069377.850.0069371,132.89
0x83b...3283
0x66...e2c3
02/10/20269:32:25 PMsell$15.75$0.00693915.750.0069392,270.61
0xECb...86f7
0xbb...0bbb
02/10/20269:31:23 PMsell$29.6$0.00694129.60.0069414,265.34
0x456...404A
0x51...a8de
02/10/20269:31:07 PMsell$7.87$0.0069437.870.0069431,134.49
0x794...73f2
0xab...fcc2
02/10/20269:30:11 PMsell$12.2$0.00694412.20.0069441,757.63
0x44f...8e2e
0xf1...812a
02/10/20266:50:42 PMsell$5.31$0.0069455.310.006945765.12
0xe75...55A7
0xd7...2c10
02/10/20266:49:48 PMsell$3.75$0.0069463.750.006946540.19
0x9C6...8151
0x24...c75d
02/10/20266:47:56 PMsell$52.22$0.00694952.220.0069497,514.43
0x332...2AAF
0x46...1d86
02/10/20266:47:19 PMsell$31.79$0.00695431.790.0069544,571.58
0x456...404A
0xc9...ffbb