WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007521
Price
0.007521 BUSD
TVL
$261,516.08
MKT CAP
$3.43T
5m
0%
1h
0%
4h
0.53%
24h
-1.24%
Share
TXNS
41
Buys
10
Sells
31
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.43M
Pooled BUSD:
$130,758.04

SQUID/BUSD price stats on BNB Chain

As of August 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007521. SQUID price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,271.37. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,429,939,205,266.92. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,516.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,516.09.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 10 of which are buy transactions, and 31 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,271.37 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007521, captured at 5:01 PM UTC.

The price of converting 1 SQUID to USD is $0.007521 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/29/20262:58:56 PMbuy$16.98$0.00752116.980.0075212,258.63
0x456...404A
0x01...53a4
08/29/20262:55:00 PMbuy$13.9$0.0075213.90.007521,849.02
0x456...404A
0xe4...a481
08/29/202612:47:19 PMsell$3.41$0.0074813.410.007481456.7
0x2cB...089f
0x2f...e71c
08/29/20266:49:45 AMsell$2.55$0.0074822.550.007482340.85
0x000...94BF
0x20...c5a4
08/29/20266:49:28 AMsell$0.8387$0.0074820.83870.007482112.09
0x000...94BF
0x06...5fa2
08/29/20266:45:46 AMsell$2.09$0.0074822.090.007482280.17
0x000...94BF
0xab...86c8
08/29/202612:21:30 AMbuy$16.65$0.00751916.650.0075192,214.77
0x456...404A
0x7d...de22
08/28/202611:14:36 PMbuy$14.7$0.00751714.70.0075171,956.3
0x456...404A
0x97...141a
08/28/20266:38:57 PMsell$39.74$0.00748139.740.0074815,312.59
0x456...404A
0x0b...34f9
08/28/20266:38:23 PMsell$59.23$0.00748759.230.0074877,911.42
0xf10...A734
0x13...4f11
08/28/20266:38:11 PMsell$35.42$0.00749235.420.0074924,728.36
0x456...404A
0x75...5585
08/28/20265:16:31 PMbuy$43.54$0.00752943.540.0075295,783.32
0x456...404A
0x0b...c5aa
08/28/20265:11:59 PMbuy$16.87$0.00752616.870.0075262,242.18
0x456...404A
0xf9...9e3b
08/28/20264:51:21 PMbuy$17.37$0.00752417.370.0075242,309
0x456...404A
0x51...8f1c
08/28/20264:39:05 PMbuy$30.28$0.00752130.280.0075214,026.72
0x456...404A
0x45...d896
08/28/20264:32:45 PMbuy$29.04$0.00751829.040.0075183,863.67
0x456...404A
0xed...4619
08/28/20263:53:07 PMsell$30.07$0.00756630.070.0075663,975.45
0x456...404A
0x7d...0c0b
08/28/20263:51:50 PMsell$32.54$0.00756932.540.0075694,298.76
0x456...404A
0xdc...d143
08/28/20263:48:30 PMsell$36.82$0.00757336.820.0075734,861.88
0x456...404A
0xdf...b46e
08/28/20263:44:14 PMsell$26.72$0.00757726.720.0075773,526.76
0x456...404A
0x67...b54c