WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007546
Price
0.007546 BUSD
TVL
$261,935.84
MKT CAP
$3.44T
5m
0%
1h
0%
4h
0.66%
24h
1.72%
Share
TXNS
124
Buys
80
Sells
44
Volume
6K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.39M
Pooled BUSD:
$130,967.92

SQUID/BUSD price stats on BNB Chain

As of August 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007546. SQUID price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $6,015.07. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,441,394,126,323.68. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,935.84. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,935.84.

The total transactions of SQUID/BUSD is 124 in the last 24 hours, 80 of which are buy transactions, and 44 are sales transactions.

SQUID/BUSD pool has a trading volume of $6,015.07 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007546, captured at 8:19 PM UTC.

The price of converting 1 SQUID to USD is $0.007546 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/20267:16:15 PMbuy$33.15$0.00754633.150.0075464,393.13
0x456...404A
0xdd...6b31
08/22/20267:00:58 PMbuy$13.57$0.00754413.570.0075441,799.41
0x456...404A
0xc9...4cba
08/22/20266:22:44 PMbuy$47.94$0.0075447.940.007546,357.9
0x456...404A
0xec...2508
08/22/20265:50:38 PMbuy$18.14$0.00753618.140.0075362,407.16
0x437...b413
0x10...38f9
08/22/20264:46:25 PMbuy$41.71$0.00753341.710.0075335,537.1
0x456...404A
0x82...0df0
08/22/20264:40:46 PMbuy$42.71$0.00752842.710.0075285,673.94
0xC74...5FB0
0xee...d47c
08/22/20264:01:32 PMsell$33.47$0.0074933.470.007494,469.38
0x456...404A
0x40...3814
08/22/20263:23:06 PMsell$37.36$0.00749437.360.0074944,985.06
0xC74...5FB0
0x51...d05c
08/22/20263:22:55 PMsell$16.55$0.00749716.550.0074972,207.82
0xAF6...dA59
0x1e...8490
08/22/20263:22:14 PMsell$13.32$0.00749913.320.0074991,777.13
0x456...404A
0x22...178f
08/22/202612:23:00 PMbuy$36.85$0.00753536.850.0075354,890.59
0x456...404A
0xc8...9de3
08/22/202612:19:32 PMbuy$47.52$0.0075347.520.007536,311.21
0x456...404A
0xe5...8384
08/22/202612:10:25 PMbuy$42.63$0.00752542.630.0075255,665.95
0xf10...A734
0x0a...7c68
08/22/202611:41:01 AMbuy$34.27$0.00752134.270.0075214,556.91
0x456...404A
0xb8...1eb8
08/22/202611:38:27 AMbuy$37.81$0.00751737.810.0075175,031.15
0x456...404A
0xfe...7644
08/22/202611:33:38 AMbuy$42.34$0.00750842.340.0075085,638.95
0x48D...2b0A
0xfd...dfd8
08/22/202610:22:54 AMsell$47.63$0.00747147.630.0074716,375.3
0x24d...D003
0x12...a25a
08/22/202610:22:37 AMsell$39.33$0.00747639.330.0074765,261.79
0x30D...8005
0x79...f98e
08/22/202610:18:43 AMsell$48.78$0.00748148.780.0074816,520.3
0x747...E14B
0x9c...06b8
08/22/202610:14:00 AMsell$49.65$0.00748749.650.0074876,631.63
0xf10...A734
0x49...f1c1