WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00787
Price
0.00787 BUSD
TVL
$268,275.67
MKT CAP
$3.59T
5m
0%
1h
-0.22%
4h
0.04%
24h
-0.65%
Share
TXNS
66
Buys
28
Sells
38
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17M
Pooled BUSD:
$134,137.83

SQUID/BUSD price stats on BNB Chain

As of October 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00787. SQUID price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,073.90. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,589,137,910,753.43. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,275.68. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,275.68.

The total transactions of SQUID/BUSD is 66 in the last 24 hours, 28 of which are buy transactions, and 38 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,073.90 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00787, captured at 6:22 PM UTC.

The price of converting 1 SQUID to USD is $0.00787 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/29/20265:47:43 PMsell$25.12$0.0078725.120.007873,192.59
0xF0C...B2e8
0x76...b8ec
10/29/20265:47:33 PMsell$29.15$0.00787429.150.0078743,703.16
0x844...6c1B
0x15...abe0
10/29/20265:45:15 PMsell$23.08$0.00787723.080.0078772,930.3
0x5aD...5330
0xbb...622f
10/29/20265:41:21 PMsell$25.19$0.0078825.190.007883,197.81
0xA55...bFc8
0x66...d6c3
10/29/20265:40:24 PMsell$18.89$0.00788218.890.0078822,397.3
0xC29...7203
0x3c...86cc
10/29/20265:06:09 PMsell$24.47$0.00788824.470.0078883,102.58
0x33e...b735
0x38...caee
10/29/20263:46:06 PMbuy$32.81$0.00791732.810.0079174,145.12
0xE33...cB5f
0xe0...5d29
10/29/20263:35:31 PMbuy$25.34$0.00791325.340.0079133,203.3
0x153...101d
0x0b...30ee
10/29/20263:15:02 PMbuy$33.77$0.0079133.770.007914,269.83
0x844...6c1B
0xb6...3e1c
10/29/20263:14:41 PMbuy$28.85$0.00790628.850.0079063,649.49
0xE22...b5B9
0xb0...0238
10/29/20263:10:04 PMbuy$31.34$0.00790231.340.0079023,966.66
0x802...d543
0xa2...0a0f
10/29/20263:09:41 PMbuy$39.39$0.00789839.390.0078984,987.9
0xa6b...db89
0x08...8ab7
10/29/20263:09:04 PMbuy$29.17$0.00789429.170.0078943,695.33
0x4A6...210e
0xe8...b69d
10/29/20262:37:08 PMbuy$35.89$0.0078935.890.007894,549
0x5aD...5330
0x41...c001
10/29/20262:37:03 PMbuy$46.46$0.00788646.460.0078865,891.82
0x825...0882
0x63...d2f3
10/29/20262:36:34 PMbuy$33.66$0.00788133.660.0078814,271.31
0x153...101d
0x36...8890
10/29/20262:36:26 PMbuy$24.78$0.00787724.780.0078773,145.73
0xf85...3fE9
0x20...e9b3
10/29/20262:36:17 PMbuy$32.05$0.00787432.050.0078744,070.45
0x0A4...2C25
0x50...a862
10/29/20262:36:04 PMbuy$29.33$0.0078729.330.007873,726.38
0x051...BA88
0x05...3fbd
10/29/20262:35:01 PMbuy$25.62$0.00786725.620.0078673,257.24
0x5aD...5330
0x06...fed2