WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006662
Price
0.006662 BUSD
TVL
$246,614.31
MKT CAP
$3.04T
5m
0%
1h
0%
4h
-0.12%
24h
0.04%
Share
TXNS
26
Buys
21
Sells
5
Volume
498
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.46M
Pooled BUSD:
$123,307.15

SQUID/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006662. SQUID price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $497.90. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,038,154,089,136.54. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,614.31. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,614.31.

The total transactions of SQUID/BUSD is 26 in the last 24 hours, 21 of which are buy transactions, and 5 are sales transactions.

SQUID/BUSD pool has a trading volume of $497.90 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006662, captured at 8:21 PM UTC.

The price of converting 1 SQUID to USD is $0.006662 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20266:32:27 PMsell$19.27$0.00666219.270.0066622,892.48
0xED4...5f16
0xb5...5aa9
07/21/20266:01:23 PMsell$26.93$0.00666526.930.0066654,040.74
0xaAe...226d
0x03...c6ae
07/21/20265:49:30 PMsell$6.5$0.0066666.50.006666976.01
0x575...F5c0
0x4f...9e37
07/21/20265:47:27 PMsell$27.89$0.00666827.890.0066684,183.03
0x456...404A
0xb6...3f7e
07/21/20265:34:32 PMsell$2.11$0.006672.110.00667316.95
0x575...F5c0
0x5d...c5a6
07/21/20261:54:34 PMbuy$20.23$0.00670220.230.0067023,018.61
0xED4...5f16
0x0c...5f1c
07/21/20261:15:50 PMbuy$13.99$0.00670113.990.0067012,088.43
0x575...F5c0
0x8f...d48d
07/21/202612:37:59 PMbuy$35.29$0.00669835.290.0066985,268.88
0xaAe...226d
0x52...b7e1
07/21/202612:22:14 PMbuy$15.49$0.00669515.490.0066952,313.51
0xED4...5f16
0x4e...44ed
07/21/20269:55:47 AMbuy$15.48$0.00669315.480.0066932,314.01
0x575...F5c0
0x92...0c23
07/21/20269:36:45 AMbuy$13$0.006692130.0066921,943.28
0xED4...5f16
0xeb...ff58
07/21/20269:33:11 AMbuy$17.65$0.0066917.650.006692,639.03
0x575...F5c0
0xd7...27c6
07/21/20269:25:35 AMbuy$38.49$0.00668738.490.0066875,756.64
0xED4...5f16
0xb0...def3
07/21/20268:44:44 AMbuy$17.66$0.00668417.660.0066842,643.12
0xED4...5f16
0x24...a785
07/21/20268:21:43 AMbuy$33.65$0.00668133.650.0066815,036.29
0x028...B036
0x5a...eee1
07/21/20268:14:12 AMbuy$17.65$0.00667917.650.0066792,643.49
0x575...F5c0
0x6a...728c
07/21/20267:50:06 AMbuy$17.65$0.00667717.650.0066772,644.33
0x575...F5c0
0x88...0072
07/21/20267:46:46 AMbuy$16.36$0.00667516.360.0066752,452.12
0xED4...5f16
0x07...a5cc
07/21/20267:33:08 AMbuy$29.96$0.00667229.960.0066724,490.01
0xaAe...226d
0x53...6a69
07/21/20266:45:30 AMbuy$12.99$0.0066712.990.006671,948.4
0x575...F5c0
0x0a...7b02