WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007826
Price
0.007826 BUSD
TVL
$267,495.95
MKT CAP
$3.57T
5m
0%
1h
-0.33%
4h
1.09%
24h
-0.03%
Share
TXNS
57
Buys
30
Sells
27
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.05M
Pooled BUSD:
$133,747.97

SQUID/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007826. SQUID price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,802.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,568,801,836,718.23. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,495.96. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,495.96.

The total transactions of SQUID/BUSD is 57 in the last 24 hours, 30 of which are buy transactions, and 27 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,802.59 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007826, captured at 5:22 PM UTC.

The price of converting 1 SQUID to USD is $0.007826 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20264:32:40 PMsell$17.58$0.00782617.580.0078262,247.07
0x64C...4477
0xa8...9810
10/15/20264:31:43 PMsell$12.82$0.00782812.820.0078281,638.18
0xB30...9db6
0xb4...77eb
10/15/20264:31:21 PMsell$16.86$0.00782916.860.0078292,153.71
0x5EB...FD21
0xd4...09e7
10/15/20264:10:01 PMbuy$38.51$0.00786438.510.0078644,897.61
0x60a...cDC5
0xd6...8371
10/15/20264:10:13 PMbuy$27.44$0.00786827.440.0078683,488.09
0xec5...8c00
0xb0...e6e2
10/15/20263:36:04 PMbuy$21.58$0.00785221.580.0078522,749.17
0xa7d...bb37
0xf2...7b45
10/15/20263:05:12 PMbuy$25.07$0.00784425.070.0078443,197.24
0xCD8...AC85
0x2c...ec31
10/15/20263:04:53 PMbuy$38.41$0.0078438.410.007844,900.2
0x60a...cDC5
0xbe...b7c8
10/15/20263:03:40 PMbuy$39.55$0.00783539.550.0078355,048.5
0x076...0E0A
0x96...4217
10/15/20262:56:43 PMbuy$30.06$0.00782730.060.0078273,840.98
0x60a...cDC5
0x65...586c
10/15/20262:56:50 PMbuy$37.34$0.00783137.340.0078314,768.24
0x437...b413
0xf3...c545
10/15/20262:48:39 PMbuy$32.88$0.00782332.880.0078234,203.37
0xF0C...B2e8
0xcc...34d4
10/15/20262:48:29 PMbuy$33.17$0.00781933.170.0078194,242.08
0x3F6...f7B2
0x8e...37da
10/15/20262:48:20 PMbuy$35.21$0.00781535.210.0078154,506.01
0x2b2...F9be
0x0a...af99
10/15/20262:48:12 PMbuy$41.38$0.00781141.380.0078115,298.05
0xa7d...bb37
0x42...e7cd
10/15/20262:41:54 PMbuy$31.32$0.00780131.320.0078014,015.8
0x2FF...900F
0x10...8b5f
10/15/20262:42:18 PMbuy$33.93$0.00780533.930.0078054,348.25
0x802...d543
0xed...d34e
10/15/20262:42:20 PMbuy$15.66$0.00780715.660.0078072,005.66
0xc3a...0BbD
0x51...720c
10/15/20262:40:07 PMbuy$31.26$0.00779731.260.0077974,009.39
0xB01...D796
0xd1...3729
10/15/20262:39:41 PMbuy$33.13$0.00779333.130.0077934,251.94
0x076...0E0A
0x69...9d80