WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006918
Price
0.006918 BUSD
TVL
$250,810.24
MKT CAP
$3.15T
5m
0%
1h
-0.51%
4h
-0.00%
24h
-2.58%
Share
TXNS
55
Buys
14
Sells
41
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.09M
Pooled BUSD:
$125,405.12

SQUID/BUSD price stats on BNB Chain

As of February 16, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006918. SQUID price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,132.28. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,154,825,192,781.12. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,810.25. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,810.25.

The total transactions of SQUID/BUSD is 55 in the last 24 hours, 14 of which are buy transactions, and 41 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,132.28 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006918, captured at 6:30 AM UTC.

The price of converting 1 SQUID to USD is $0.006918 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/16/20265:39:53 AMsell$40.89$0.00691840.890.0069185,910.38
0x143...D632
0xe2...213a
02/16/20264:55:22 AMbuy$22.13$0.00695422.130.0069543,183.55
0x916...2F7F
0x7e...9661
02/16/20263:31:51 AMsell$6.37$0.0069186.370.006918921.15
0x526...EBd7
0xbb...86d1
02/16/20263:31:10 AMsell$35.08$0.0069235.080.006925,068.97
0x143...D632
0xee...8904
02/16/20261:10:54 AMbuy$53.13$0.00695453.130.0069547,640.64
0x2cf...988F
0x3e...5637
02/16/202612:08:47 AMbuy$19.87$0.0069519.870.006952,858.87
0x456...404A
0x73...654c
02/15/202610:29:35 PMbuy$10.54$0.00694810.540.0069481,518.03
0x895...6eA0
0x4e...72c5
02/15/202610:26:13 PMbuy$29.53$0.00694629.530.0069464,251.01
0x456...404A
0xc6...4649
02/15/20269:36:34 PMbuy$5.15$0.0069445.150.006944742.16
0xDa2...6d5A
0x85...dd2a
02/15/20269:31:35 PMbuy$25.92$0.00694325.920.0069433,733.99
0x143...D632
0x98...1875
02/15/20269:08:43 PMbuy$38.21$0.00693938.210.0069395,507.34
0x456...404A
0x78...dd38
02/15/20267:19:17 PMsell$3.21$0.0069023.210.006902466.16
0x3A3...4054
0x8f...99c6
02/15/20267:06:36 PMsell$18.13$0.00690418.130.0069042,626.21
0x456...404A
0x0a...ac16
02/15/20267:05:59 PMsell$88.33$0.0069188.330.0069112,783.51
0x456...404A
0x3b...4f97
02/15/20267:05:02 PMsell$29.18$0.00691629.180.0069164,220
0x143...D632
0xa2...8ccc
02/15/20265:48:51 PMsell$43.26$0.0069243.260.006926,251.49
0xd63...E8aA
0x6a...c31b
02/15/20265:48:16 PMsell$33.17$0.00692433.170.0069244,790.37
0x456...404A
0xd9...ea43
02/15/20265:47:52 PMsell$44.79$0.00692944.790.0069296,464.16
0xd63...E8aA
0x6c...54f9
02/15/20265:45:25 PMsell$37.62$0.00693737.620.0069375,423.57
0x5B8...1B53
0x36...27c5
02/15/20265:45:25 PMsell$34.42$0.00693334.420.0069334,964.46
0x26b...d80A
0x92...a8e8