WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007957
Price
0.007957 BUSD
TVL
$269,114.33
MKT CAP
$3.63T
5m
0%
1h
0%
4h
0.44%
24h
1.56%
Share
TXNS
40
Buys
36
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.95M
Pooled BUSD:
$134,557.16

SQUID/BUSD price stats on BNB Chain

As of October 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007957. SQUID price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,196.90. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,628,840,986,121.53. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,114.33. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,114.33.

The total transactions of SQUID/BUSD is 40 in the last 24 hours, 36 of which are buy transactions, and 4 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,196.90 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007957, captured at 12:28 PM UTC.

The price of converting 1 SQUID to USD is $0.007957 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/21/20269:31:03 AMbuy$20.15$0.00795720.150.0079572,532.49
0xb3F...79de
0xe8...9d05
10/21/20269:28:35 AMbuy$21.68$0.00795521.680.0079552,725.83
0xb3F...79de
0x5b...c4b9
10/21/20269:20:03 AMbuy$20.13$0.00795320.130.0079532,531.56
0xb3F...79de
0x68...b832
10/21/20268:50:11 AMbuy$39.11$0.00794939.110.0079494,920.66
0x1f6...A9C4
0xe6...421b
10/21/20268:49:55 AMbuy$30.43$0.00794530.430.0079453,829.88
0xa00...238f
0x84...b620
10/21/20267:52:14 AMbuy$20.09$0.00794220.090.0079422,530.5
0xb3F...79de
0x30...6122
10/21/20267:50:33 AMbuy$24.12$0.00793924.120.0079393,038.43
0xb3F...79de
0x45...d16e
10/21/20267:33:02 AMbuy$20.07$0.00793720.070.0079372,529.38
0xb3F...79de
0xf1...04d6
10/21/20267:31:30 AMbuy$34.41$0.00793434.410.0079344,338.09
0xB30...9db6
0x9a...db28
10/21/20267:29:57 AMbuy$22.53$0.0079322.530.007932,842.1
0xb3F...79de
0x9d...eee6
10/21/20267:29:42 AMbuy$20.04$0.00792820.040.0079282,527.88
0xb3F...79de
0x96...c1d8
10/21/20267:29:08 AMbuy$21.56$0.00792521.560.0079252,721.1
0xb3F...79de
0x5c...f067
10/21/20266:35:04 AMbuy$20.01$0.00792320.010.0079232,526.48
0xb3F...79de
0xf6...2962
10/21/20261:50:27 AMbuy$21.53$0.0079221.530.007922,719
0xa5A...BBE2
0x72...735b
10/20/202610:24:44 PMbuy$36.67$0.00791236.670.0079124,635.6
0x998...6a00
0x17...38ab
10/20/202610:09:30 PMbuy$26.04$0.00790826.040.0079083,292.98
0x8dc...6391
0x32...e129
10/20/202610:04:45 PMbuy$35.22$0.00790435.220.0079044,455.67
0xB23...DD39
0xc4...844a
10/20/20269:55:16 PMbuy$33.26$0.007933.260.00794,210.87
0xCB1...0143
0x21...f044
10/20/20269:29:39 PMbuy$22.38$0.00789722.380.0078972,834.52
0xb3F...79de
0x03...4721
10/20/20268:37:49 PMbuy$26.62$0.00789426.620.0078943,372.8
0xCB1...0143
0x2b...4831