WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007798
Price
0.007798 BUSD
TVL
$266,428.04
MKT CAP
$3.56T
5m
0%
1h
0.10%
4h
0.59%
24h
-0.81%
Share
TXNS
28
Buys
15
Sells
13
Volume
769
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.12M
Pooled BUSD:
$133,214.02

SQUID/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007798. SQUID price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $769.38. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,556,042,011,471.39. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,428.04. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,428.04.

The total transactions of SQUID/BUSD is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

SQUID/BUSD pool has a trading volume of $769.38 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007798, captured at 9:41 PM UTC.

The price of converting 1 SQUID to USD is $0.007798 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20268:52:24 PMbuy$35.3$0.00779835.30.0077984,526.72
0xeda...3b26
0x72...80e4
10/24/20268:47:58 PMbuy$34.64$0.00779434.640.0077944,444.92
0x78F...1527
0xdf...65bb
10/24/20268:01:41 PMbuy$31.11$0.0077931.110.007793,993.95
0xB30...9db6
0x35...05ca
10/24/20268:01:34 PMbuy$35.36$0.00778635.360.0077864,541.72
0x153...101d
0xd6...5643
10/24/20268:01:06 PMbuy$35.92$0.00778235.920.0077824,616.22
0x317...fe53
0x5b...79bc
10/24/20267:24:25 PMbuy$39.79$0.00777739.790.0077775,116.88
0x754...C024
0x11...e81b
10/24/20266:58:24 PMbuy$34.55$0.00777334.550.0077734,444.58
0x7DD...1EAf
0xd7...4020
10/24/20266:56:54 PMbuy$26.12$0.0077726.120.007773,362.51
0x7d3...65f2
0x99...428d
10/24/20266:52:17 PMbuy$39.99$0.00776639.990.0077665,149.47
0x754...C024
0x35...c0bd
10/24/20266:30:40 PMbuy$25.31$0.00776225.310.0077623,260.68
0x719...dD4B
0x97...04c9
10/24/20266:27:50 PMbuy$34.57$0.00775834.570.0077584,456.34
0x95E...01b3
0xbb...8ca7
10/24/20266:11:23 PMbuy$22.78$0.00775522.780.0077552,937.81
0xa00...238f
0xb5...a04a
10/24/20266:10:06 PMbuy$24.39$0.00775224.390.0077523,146.86
0xF91...EfA4
0x6d...b01e
10/24/20264:50:38 PMbuy$25.29$0.00774925.290.0077493,263.86
0x437...b413
0x40...7852
10/24/20264:50:18 PMbuy$25.38$0.00774625.380.0077463,276.55
0x719...dD4B
0xfe...e206
10/24/20262:13:38 PMsell$25.85$0.00779625.850.0077963,316.06
0x64C...4477
0x60...302c
10/24/20269:45:15 AMsell$9.54$0.0077989.540.0077981,224.3
0xC83...485B
0x33...27b1
10/24/20269:43:31 AMsell$29.54$0.007829.540.00783,786.9
0x844...6c1B
0xcb...d395
10/24/20269:37:36 AMsell$39.33$0.00780439.330.0078045,040.26
0x60C...162A
0x42...ee63
10/24/20269:30:11 AMsell$12.02$0.00780712.020.0078071,540.46
0x3F6...f7B2
0x8a...6be6