- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.01M
- Pooled BUSD:
- $141,479.9
SQUID/BUSD price stats on BNB Chain
As of November 19, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008817. SQUID price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $4,875.84. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,020,690,884,117.66. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $282,959.81. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $282,959.81.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 83 in the last 24 hours, 19 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $4,875.84 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008817, captured at 7:55 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008817 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 6:27:54 PM | sell | $58.22 | $0.008817 | 58.22 | 0.008817 | 6,602.98 | 0x2a...f4d1 | |
| 11/19/2025 | 6:26:53 PM | sell | $90.15 | $0.008826 | 90.15 | 0.008826 | 10,214.32 | 0x3b...a891 | |
| 11/19/2025 | 6:24:18 PM | sell | $73.84 | $0.008836 | 73.84 | 0.008836 | 8,356.54 | 0xa1...2a72 | |
| 11/19/2025 | 5:37:53 PM | sell | $79.04 | $0.008846 | 79.04 | 0.008846 | 8,935.31 | 0x56...ab75 | |
| 11/19/2025 | 5:37:42 PM | sell | $41.99 | $0.008853 | 41.99 | 0.008853 | 4,743.2 | 0x56...0626 | |
| 11/19/2025 | 5:05:22 PM | sell | $143.32 | $0.008865 | 143.32 | 0.008865 | 16,166.03 | 0x6d...7664 | |
| 11/19/2025 | 5:04:54 PM | sell | $83.83 | $0.008879 | 83.83 | 0.008879 | 9,441.5 | 0x3b...4b4a | |
| 11/19/2025 | 4:54:24 PM | sell | $59.35 | $0.008888 | 59.35 | 0.008888 | 6,677.87 | 0x62...7ff8 | |
| 11/19/2025 | 4:52:35 PM | sell | $20.38 | $0.008893 | 20.38 | 0.008893 | 2,292.12 | 0x5d...11e3 | |
| 11/19/2025 | 4:50:18 PM | sell | $85.44 | $0.0089 | 85.44 | 0.0089 | 9,599.8 | 0x8d...13fa | |
| 11/19/2025 | 4:35:54 PM | sell | $82.18 | $0.00891 | 82.18 | 0.00891 | 9,222.66 | 0x7c...f793 | |
| 11/19/2025 | 4:31:24 PM | sell | $77.18 | $0.00892 | 77.18 | 0.00892 | 8,652.47 | 0x3a...89b4 | |
| 11/19/2025 | 4:24:44 PM | sell | $79.83 | $0.00893 | 79.83 | 0.00893 | 8,939.08 | 0x7f...04fa | |
| 11/19/2025 | 4:17:38 PM | sell | $50.79 | $0.008938 | 50.79 | 0.008938 | 5,682.88 | 0x22...20e2 | |
| 11/19/2025 | 3:55:17 PM | sell | $104.75 | $0.008948 | 104.75 | 0.008948 | 11,706.13 | 0x54...d897 | |
| 11/19/2025 | 3:51:32 PM | sell | $142.95 | $0.008964 | 142.95 | 0.008964 | 15,946.76 | 0x7d...f75b | |
| 11/19/2025 | 3:51:15 PM | sell | $90.91 | $0.008978 | 90.91 | 0.008978 | 10,125.68 | 0xba...ee8f | |
| 11/19/2025 | 3:51:02 PM | sell | $42.01 | $0.008987 | 42.01 | 0.008987 | 4,674.97 | 0xf4...acbd | |
| 11/19/2025 | 3:49:03 PM | sell | $50.99 | $0.008993 | 50.99 | 0.008993 | 5,670.24 | 0xc3...44b1 | |
| 11/19/2025 | 3:48:47 PM | sell | $22.78 | $0.008997 | 22.78 | 0.008997 | 2,531.82 | 0xdf...824c |