WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006741
Price
0.006741 BUSD
TVL
$247,979.16
MKT CAP
$3.07T
5m
0%
1h
-0.33%
4h
-0.54%
24h
0.72%
Share
TXNS
49
Buys
28
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.35M
Pooled BUSD:
$123,989.58

SQUID/BUSD price stats on BNB Chain

As of June 22, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006741. SQUID price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $1,404.04. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,074,138,050,045.88. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,979.17. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,979.17.

The total transactions of SQUID/BUSD is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,404.04 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006741, captured at 5:29 PM UTC.

The price of converting 1 SQUID to USD is $0.006741 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/22/20264:46:31 PMsell$32.14$0.00674132.140.0067414,768.64
0xB50...3217
0xdf...2d3b
06/22/20264:35:56 PMsell$34.18$0.00674534.180.0067455,068.62
0xA8E...E759
0x56...2593
06/22/20264:31:23 PMsell$30.31$0.00674830.310.0067484,491.87
0x222...E590
0x5d...3321
06/22/20264:25:06 PMsell$36.39$0.00675236.390.0067525,390.25
0x30F...8B18
0x53...117f
06/22/20264:06:07 PMsell$32.26$0.00675632.260.0067564,776.09
0x222...4708
0x4a...efda
06/22/20264:01:21 PMsell$23.28$0.00675923.280.0067593,444.65
0x190...568D
0xd7...589b
06/22/20263:51:22 PMsell$28.17$0.00676128.170.0067614,166.32
0x999...558D
0xc5...5266
06/22/20263:49:43 PMsell$12.52$0.00676412.520.0067641,851.76
0x222...92E7
0x60...103f
06/22/20261:50:30 PMbuy$28.15$0.00679728.150.0067974,142.2
0x999...49b0
0x38...2202
06/22/20261:50:04 PMbuy$13.76$0.00679413.760.0067942,025.76
0xc13...8339
0xd3...9ff0
06/22/20261:44:10 PMbuy$25.59$0.00679225.590.0067923,768.13
0x999...49b0
0x0a...cd9c
06/22/20261:37:55 PMbuy$25.59$0.00678925.590.0067893,769.69
0xa09...5c31
0x3c...409e
06/22/20261:31:04 PMbuy$43.3$0.00678643.30.0067866,381.22
0x222...5F97
0x46...9a0d
06/22/202612:58:21 PMbuy$34.59$0.00678134.590.0067815,100.42
0x449...89e9
0xf0...ff42
06/22/202612:47:57 PMbuy$30.61$0.00677830.610.0067784,515.89
0x222...6E6a
0x48...3063
06/22/202612:39:05 PMbuy$23.26$0.00677523.260.0067753,434.32
0x222...fe28
0x9c...e034
06/22/202612:38:04 PMbuy$28.15$0.00677228.150.0067724,157.31
0x449...89e9
0xbb...0f0d
06/22/202612:24:45 PMbuy$28.15$0.00676928.150.0067694,159.2
0x111...1C28
0x1d...3a90
06/22/202612:24:01 PMbuy$23.26$0.00676623.260.0067663,438.78
0x2EE...f324
0x28...ca61
06/22/202612:00:48 PMbuy$30.53$0.00676330.530.0067634,513.85
0x111...1C28
0xf9...8591