WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007749
Price
0.007749 BUSD
TVL
$266,047.91
MKT CAP
$3.53T
5m
0%
1h
0%
4h
-0.17%
24h
3.08%
Share
TXNS
87
Buys
79
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.13M
Pooled BUSD:
$133,023.95

SQUID/BUSD price stats on BNB Chain

As of September 4, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007749. SQUID price is up 3.08% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $2,912.36. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,533,844,070,122.02. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,047.91. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,047.91.

The total transactions of SQUID/BUSD is 87 in the last 24 hours, 79 of which are buy transactions, and 8 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,912.36 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007749, captured at 3:06 AM UTC.

The price of converting 1 SQUID to USD is $0.007749 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/04/20261:42:40 AMsell$66.59$0.00774966.590.0077498,593.53
0xf10...A734
0xd1...9367
09/04/20261:27:03 AMsell$69.93$0.00775769.930.0077579,014.54
0x9d6...ca34
0x2a...5684
09/04/20261:15:37 AMsell$19.19$0.00775819.190.0077582,474.23
0x336...AbcC
0x3d...ded6
09/04/20261:15:08 AMsell$15.14$0.0077615.140.007761,951.09
0xe16...6CA3
0xed...903b
09/04/202612:42:25 AMbuy$35.18$0.00780235.180.0078024,509.72
0x8fE...1522
0x5e...ca5c
09/04/202612:42:18 AMbuy$45.37$0.00779745.370.0077975,818.65
0x7C2...7b1B
0x46...d939
09/03/202610:32:59 PMsell$35.67$0.00775835.670.0077584,598.32
0x7C2...7b1B
0x1e...92a8
09/03/202610:29:35 PMsell$36.55$0.00776236.550.0077624,708.94
0x7C2...7b1B
0xdc...03bd
09/03/20269:34:37 PMbuy$29.01$0.00780229.010.0078023,719.29
0xc05...8343
0x43...f7aa
09/03/20269:34:29 PMbuy$43.58$0.00779743.580.0077975,589.06
0xC00...6965
0xaf...cb89
09/03/20269:30:50 PMbuy$32.96$0.00779332.960.0077934,230.1
0xC00...6965
0x0c...47e5
09/03/20269:30:50 PMbuy$1.52$0.0077951.520.007795195.54
0x62C...8be4
0x40...6e7d
09/03/20269:30:10 PMbuy$34.28$0.00778934.280.0077894,401.29
0x5d4...44aa
0x97...23e8
09/03/20267:52:23 PMbuy$28.78$0.00778528.780.0077853,697.89
0x5d4...44aa
0x7e...7cde
09/03/20267:45:33 PMbuy$32.21$0.00778132.210.0077814,139.08
0xE8D...2d24
0x3d...c329
09/03/20264:28:19 PMsell$19.32$0.00774219.320.0077422,496.6
0xF73...4E14
0x1e...e6e3
09/03/20264:24:48 PMsell$45.7$0.00774645.70.0077465,900.6
0x7C2...7b1B
0x8b...5b3c
09/03/20264:00:01 PMbuy$60.96$0.00778460.960.0077847,831.99
0xF58...A9fF
0x61...4584
09/03/20263:59:13 PMbuy$64.46$0.00777664.460.0077768,289.7
0x180...12cC
0x2c...b270
09/03/20263:57:40 PMbuy$51.31$0.0077751.310.007776,604.42
0x8b9...Fd51
0xc0...1ad3