WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007264
Price
0.007264 BUSD
TVL
$256,712.09
MKT CAP
$3.31T
5m
0%
1h
0.20%
4h
-0.06%
24h
-0.30%
Share
TXNS
25
Buys
6
Sells
19
Volume
684
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.71M
Pooled BUSD:
$128,356.04

SQUID/BUSD price stats on BNB Chain

As of May 27, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007264. SQUID price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $683.86. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,312,767,204,294.40. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,712.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,712.09.

The total transactions of SQUID/BUSD is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

SQUID/BUSD pool has a trading volume of $683.86 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007264, captured at 4:39 PM UTC.

The price of converting 1 SQUID to USD is $0.007264 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/27/20264:02:57 PMbuy$33.63$0.00726433.630.0072644,629.27
0xfC1...c007
0x28...d718
05/27/20264:01:08 PMbuy$33.59$0.00726133.590.0072614,626.75
0x222...930D
0xdf...1fc9
05/27/20264:00:44 PMbuy$22.76$0.00725722.760.0072573,136.58
0x1e5...56Ff
0xaf...ea97
05/27/20263:36:55 PMbuy$40.23$0.00725440.230.0072545,545.79
0x222...fe28
0x98...5320
05/27/20263:30:49 PMbuy$35.59$0.0072535.590.007254,910.09
0x999...558D
0xd0...b44c
05/27/20262:27:38 PMsell$30.98$0.00721330.980.0072134,295.86
0x222...5D77
0x42...6342
05/27/20261:43:44 PMsell$28.18$0.00721628.180.0072163,904.74
0x222...5F97
0xe6...fe15
05/27/20261:38:23 PMsell$34.94$0.0072234.940.007224,839.28
0x999...49b0
0x3b...c7e1
05/27/20261:38:06 PMsell$31$0.007224310.0072244,291.7
0xa09...5c31
0x67...922d
05/27/20261:30:10 PMsell$31$0.007227310.0072274,289.63
0x111...0182
0xea...bbbe
05/27/20261:25:39 PMsell$28.18$0.00723128.180.0072313,897.91
0x222...cC5A
0x20...b636
05/27/202612:56:12 PMbuy$0.051$0.0072690.0510.0072690.0001375
0xE57...F8c8
0xd9...477f
05/27/202612:56:12 PMsell$2.9$0.0072322.90.007232401.85
0xE57...F8c8
0xd9...477f
05/26/202610:48:24 PMsell$28.17$0.00725228.170.0072523,885.5
0x999...49b0
0x47...b89e
05/26/202610:13:03 PMsell$28.28$0.00725528.280.0072553,898.8
0x456...404A
0x35...dfdf
05/26/20266:58:20 PMsell$28.18$0.00725828.180.0072583,882.99
0x111...7F85
0x9b...8222
05/26/20265:30:10 PMsell$11.18$0.00726811.180.0072681,539.46
0x7a8...F299
0x9c...3776
05/26/20265:30:10 PMsell$67.14$0.00726367.140.0072639,244.36
0x3db...9824
0x4c...c5e0
05/26/20265:30:08 PMsell$17.7$0.00726917.70.0072692,435.19
0x222...fe28
0x98...10ad
05/26/20265:29:56 PMsell$0.02904$0.007270.029040.007273.99
0x000...257F
0xa1...9ac2