WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008028
Price
0.008028 BUSD
TVL
$270,859.7
MKT CAP
$3.66T
5m
0%
1h
-0.65%
4h
-0.65%
24h
-0.80%
Share
TXNS
43
Buys
25
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.83M
Pooled BUSD:
$135,429.85

SQUID/BUSD price stats on BNB Chain

As of September 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008028. SQUID price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,542.52. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,660,826,061,144.26. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $270,859.71. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $270,859.71.

The total transactions of SQUID/BUSD is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,542.52 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008028, captured at 4:15 PM UTC.

The price of converting 1 SQUID to USD is $0.008028 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/29/20263:59:34 PMsell$41.38$0.00802841.380.0080285,155.25
0x37F...935e
0x88...3f91
09/29/20263:24:24 PMsell$43.01$0.00805343.010.0080535,340.88
0xBA5...32E3
0x78...25c0
09/29/20263:23:30 PMsell$40.6$0.00805840.60.0080585,039.15
0xE3d...f65d
0xfc...d34a
09/29/20263:23:15 PMsell$22.61$0.00806222.610.0080622,805.22
0x456...404A
0xd0...dad0
09/29/20263:19:00 PMsell$30.01$0.00806530.010.0080653,721.34
0x456...404A
0xe2...fad3
09/29/20263:13:20 PMsell$38.21$0.00806938.210.0080694,736.06
0x456...404A
0x6f...fdc9
09/29/20263:06:02 PMsell$43.9$0.00807443.90.0080745,437.59
0x866...dC2e
0x4f...5f63
09/29/20263:05:05 PMsell$59.36$0.0080859.360.008087,346.97
0x456...404A
0xc4...7bcc
09/29/202611:49:59 AMbuy$31.2$0.00812231.20.0081223,841.14
0x5C9...0517
0x89...0234
09/29/202611:49:42 AMbuy$9.02$0.008129.020.008121,111.88
0x456...404A
0xa7...8d41
09/29/20268:22:26 AMbuy$19.05$0.00811819.050.0081182,347.3
0x456...404A
0x39...b27f
09/29/20267:36:50 AMbuy$36.67$0.00811536.670.0081154,519.14
0xBB0...2E2c
0xa8...89ac
09/29/20267:09:50 AMbuy$36.71$0.00811136.710.0081114,526.99
0x456...404A
0x39...5295
09/29/20267:07:22 AMbuy$36.26$0.00810636.260.0081064,472.9
0x456...404A
0x10...f2ca
09/29/20267:05:51 AMbuy$37.34$0.00810237.340.0081024,609.45
0x456...404A
0x4c...0bf3
09/29/20266:59:43 AMbuy$36.36$0.00809736.360.0080974,490.52
0x456...404A
0x40...779e
09/29/20266:58:41 AMbuy$39.33$0.00809339.330.0080934,859.71
0x456...404A
0xe3...df36
09/29/20266:54:22 AMbuy$35.62$0.00808835.620.0080884,404.72
0x15d...A720
0xa0...609b
09/29/20266:51:40 AMbuy$37.99$0.00808437.990.0080844,700.3
0x456...404A
0x54...7066
09/29/20266:34:31 AMbuy$31.17$0.0080831.170.008083,858.47
0x478...1f2d
0x00...250e