WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007798
Price
0.007798 BUSD
TVL
$267,052.09
MKT CAP
$3.56T
5m
0%
1h
0%
4h
-0.28%
24h
-1.42%
Share
TXNS
26
Buys
6
Sells
20
Volume
710
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.08M
Pooled BUSD:
$133,526.04

SQUID/BUSD price stats on BNB Chain

As of October 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007798. SQUID price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $710.18. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,556,160,264,964.02. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $267,052.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $267,052.09.

The total transactions of SQUID/BUSD is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.

SQUID/BUSD pool has a trading volume of $710.18 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007798, captured at 1:32 PM UTC.

The price of converting 1 SQUID to USD is $0.007798 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/24/20269:45:15 AMsell$9.54$0.0077989.540.0077981,224.3
0xC83...485B
0x33...27b1
10/24/20269:43:31 AMsell$29.54$0.007829.540.00783,786.9
0x844...6c1B
0xcb...d395
10/24/20269:37:36 AMsell$39.33$0.00780439.330.0078045,040.26
0x60C...162A
0x42...ee63
10/24/20269:30:11 AMsell$12.02$0.00780712.020.0078071,540.46
0x3F6...f7B2
0x8a...6be6
10/24/20269:26:01 AMsell$12.08$0.00780912.080.0078091,548.1
0x5EB...FD21
0xb6...5b83
10/24/20269:22:01 AMsell$40$0.007812400.0078125,120.18
0x5EB...FD21
0x72...d447
10/24/20268:36:40 AMsell$20.92$0.00781520.920.0078152,677.38
0x368...108B
0xc9...a071
10/24/20268:17:13 AMsell$18.01$0.00781818.010.0078182,303.64
0x710...FdBE
0x3b...c04a
10/24/20268:03:41 AMsell$19.89$0.0078219.890.007822,543.95
0x60a...cDC5
0x8c...c14d
10/23/202611:12:30 PMsell$43.28$0.00782443.280.0078245,532.68
0x437...b413
0x1b...3b5d
10/23/202610:34:11 PMsell$17.12$0.0078617.120.007862,178.29
0x79F...38A4
0xd0...0bb1
10/23/202610:33:58 PMsell$11.17$0.00786111.170.0078611,421.68
0x769...2FA6
0x65...1d59
10/23/20267:23:31 PMsell$34.03$0.00786434.030.0078644,327.54
0xC29...7203
0x04...e2f9
10/23/20267:23:18 PMsell$34.08$0.00786834.080.0078684,331.47
0xE96...D2cA
0xbe...022e
10/23/20267:22:40 PMsell$32.64$0.00787232.640.0078724,146.18
0xB01...D796
0xca...ef49
10/23/20267:18:22 PMsell$32.8$0.00787632.80.0078764,165.11
0x998...6a00
0xdb...b44a
10/23/20267:18:17 PMsell$33.02$0.0078833.020.007884,191.55
0x79F...38A4
0x9d...5068
10/23/20267:12:57 PMsell$27.51$0.00788327.510.0078833,489.94
0x051...BA88
0xe5...848e
10/23/20262:53:58 PMbuy$29.49$0.00792329.490.0079233,722.94
0x754...C024
0x20...8a77
10/23/20262:44:48 PMbuy$41.71$0.00791841.710.0079185,267.97
0xa00...238f
0x91...9f6b