WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007705
Price
0.007705 BUSD
TVL
$265,318.08
MKT CAP
$3.51T
5m
0%
1h
-0.07%
4h
-0.35%
24h
-0.49%
Share
TXNS
32
Buys
13
Sells
19
Volume
952
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.18M
Pooled BUSD:
$132,659.04

SQUID/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007705. SQUID price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $951.83. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,513,560,838,265.98. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $265,318.08. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $265,318.08.

The total transactions of SQUID/BUSD is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.

SQUID/BUSD pool has a trading volume of $951.83 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007705, captured at 10:46 PM UTC.

The price of converting 1 SQUID to USD is $0.007705 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/202610:28:06 PMsell$43.24$0.00770543.240.0077055,612.91
0xF59...7952
0x3b...6fdd
09/13/202610:18:14 PMsell$46.82$0.0077146.820.007716,072.89
0x2EE...8494
0x69...51b5
09/13/20267:05:18 PMbuy$14.05$0.00775414.050.0077541,812.49
0x754...C024
0x3e...4155
09/13/20267:03:45 PMbuy$15.68$0.00774915.680.0077492,023.63
0x889...CA41
0x26...ad4c
09/13/20266:58:18 PMbuy$21.27$0.00774721.270.0077472,745.66
0xc05...8343
0x89...0142
09/13/20266:53:10 PMbuy$23.43$0.00774423.430.0077443,025.87
0x0BD...ae03
0x2a...4450
09/13/20266:52:21 PMbuy$19.24$0.00774219.240.0077422,485.96
0x02e...E246
0x7e...7460
09/13/20266:51:58 PMbuy$22.58$0.00773922.580.0077392,918.04
0x000...4BB6
0x38...9dc3
09/13/20266:51:37 PMbuy$16.92$0.00773716.920.0077372,187.37
0x36a...6DaB
0xce...baac
09/13/20266:50:26 PMbuy$22.58$0.00773522.580.0077352,919.82
0x889...CA41
0x11...f4f6
09/13/20266:47:57 PMbuy$22.12$0.00773222.120.0077322,861.36
0xE8D...2d24
0x4e...84b7
09/13/20266:17:24 PMbuy$16.9$0.0077316.90.007732,187.37
0x0BD...ae03
0xbb...1b8e
09/13/20265:10:39 PMbuy$31.6$0.00772731.60.0077274,089.6
0xE8D...2d24
0xef...3d46
09/13/20264:26:31 PMbuy$28.72$0.00772328.720.0077233,719.29
0x5C9...0517
0x00...50e4
09/13/20262:38:34 PMbuy$29.25$0.00771829.250.0077183,790.63
0xC00...6965
0x54...ca6f
09/13/20261:26:35 PMsell$39.87$0.0076839.870.007685,191.13
0x112...1cb9
0x7a...951c
09/13/20261:26:24 PMsell$39.27$0.00768539.270.0076855,110.25
0x808...4371
0x2c...097a
09/13/20269:32:08 AMsell$39.19$0.00768939.190.0076895,097.63
0xDE8...9b2F
0x51...fe17
09/13/20269:29:09 AMsell$28.84$0.00769328.840.0076933,749.11
0x9Ac...B5A1
0xa7...0426
09/13/20269:25:07 AMsell$46.54$0.00769846.540.0076986,046.03
0x2e5...0F39
0x6d...36a5