WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007205
Price
0.007205 BUSD
TVL
$256,166.07
MKT CAP
$3.29T
5m
0%
1h
-0.54%
4h
-0.99%
24h
0.42%
Share
TXNS
68
Buys
40
Sells
28
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.74M
Pooled BUSD:
$128,083.03

SQUID/BUSD price stats on BNB Chain

As of April 18, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007205. SQUID price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,879.20. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,285,673,533,513.86. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $256,166.07. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $256,166.07.

The total transactions of SQUID/BUSD is 68 in the last 24 hours, 40 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,879.20 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007205, captured at 9:08 AM UTC.

The price of converting 1 SQUID to USD is $0.007205 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/18/20268:44:26 AMsell$31.97$0.00720531.970.0072054,437.41
0x456...404A
0x7a...605a
04/18/20268:42:03 AMsell$34.91$0.00720934.910.0072094,842.96
0x456...404A
0x8e...d1ad
04/18/20268:40:14 AMsell$15.43$0.00721215.430.0072122,140.42
0x456...404A
0x1b...76bc
04/18/20268:35:35 AMsell$52.78$0.00721552.780.0072157,314.84
0x456...404A
0x96...93fd
04/18/20268:34:51 AMsell$35.91$0.0072235.910.007224,973.55
0x006...aC5d
0x03...f047
04/18/20268:30:44 AMsell$43.28$0.00722543.280.0072255,990.78
0x456...404A
0x75...12b6
04/18/20268:27:10 AMsell$41.93$0.0072341.930.007235,800.5
0x456...404A
0x2c...08c4
04/18/20268:18:14 AMsell$38.34$0.00723438.340.0072345,299.56
0x456...404A
0x2d...6e23
04/18/20268:17:08 AMsell$34.68$0.00723834.680.0072384,791.15
0x456...404A
0x71...2e7f
04/18/20268:16:01 AMsell$64.05$0.00724464.050.0072448,841.44
0x9d6...ca34
0x7e...0de1
04/18/20265:12:45 AMbuy$35.98$0.00728235.980.0072824,941.6
0x456...404A
0xe8...fe8c
04/18/20265:09:18 AMbuy$48.66$0.00727748.660.0072776,686.5
0x8b9...Fd51
0x51...b144
04/18/20263:54:45 AMsell$19.31$0.00723919.310.0072392,668.29
0x456...404A
0xfa...6a03
04/18/20261:16:18 AMbuy$50.13$0.00727450.130.0072746,892.1
0x1Cc...8F44
0x1a...ebab
04/17/20268:32:32 PMsell$0.4789$0.0072350.47890.00723566.2
0x000...94BF
0x99...0cf9
04/17/20267:29:53 PMsell$1.54$0.0072351.540.007235214
0x000...94BF
0xe4...43bb
04/17/20267:29:54 PMsell$0.007422$0.0072350.0074220.0072351.02
0xB5C...90b9
0x47...fad3
04/17/20266:51:33 PMsell$16.19$0.00723616.190.0072362,237.76
0x456...404A
0x2c...47c2
04/17/20266:40:25 PMsell$14.62$0.00723714.620.0072372,021.22
0x456...404A
0xc9...bd67
04/17/20266:29:35 PMsell$0.01654$0.0072380.016540.0072382.28
0xB5C...0cc1
0x9d...61fa