- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.05M
- Pooled BUSD:
- $141,456.39
SQUID/BUSD price stats on BNB Chain
As of January 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008793. SQUID price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,186.37. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,009,786,603,446.02. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $282,912.78. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $282,912.78.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 42 in the last 24 hours, 6 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $2,186.37 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008793, captured at 9:46 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008793 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:52:14 PM | sell | $73.71 | $0.008793 | 73.71 | 0.008793 | 8,383.04 | 0x84...b56f | |
| 01/20/2026 | 5:46:30 PM | sell | $85.58 | $0.008803 | 85.58 | 0.008803 | 9,721.55 | 0x91...d913 | |
| 01/20/2026 | 5:35:52 PM | sell | $64.33 | $0.008812 | 64.33 | 0.008812 | 7,300.59 | 0xce...9f89 | |
| 01/20/2026 | 5:34:41 PM | sell | $43.83 | $0.008819 | 43.83 | 0.008819 | 4,970.77 | 0xbf...79c9 | |
| 01/20/2026 | 5:32:07 PM | sell | $75.18 | $0.008826 | 75.18 | 0.008826 | 8,517.44 | 0x66...97d3 | |
| 01/20/2026 | 5:31:34 PM | sell | $49.34 | $0.008834 | 49.34 | 0.008834 | 5,585.3 | 0x90...4276 | |
| 01/20/2026 | 5:01:19 PM | sell | $23 | $0.008839 | 23 | 0.008839 | 2,602.33 | 0x5e...ec94 | |
| 01/20/2026 | 4:59:54 PM | sell | $49.76 | $0.008843 | 49.76 | 0.008843 | 5,626.92 | 0x89...983d | |
| 01/20/2026 | 4:48:45 PM | sell | $47.18 | $0.008849 | 47.18 | 0.008849 | 5,332.29 | 0x0d...13d7 | |
| 01/20/2026 | 4:19:55 PM | buy | $46.67 | $0.008894 | 46.67 | 0.008894 | 5,248.32 | 0x35...2e22 | |
| 01/20/2026 | 3:09:44 PM | sell | $55.78 | $0.00885 | 55.78 | 0.00885 | 6,303.4 | 0x57...66ab | |
| 01/20/2026 | 3:09:24 PM | sell | $116.82 | $0.008861 | 116.82 | 0.008861 | 13,184.06 | 0x40...49c4 | |
| 01/20/2026 | 3:03:26 PM | sell | $49.57 | $0.008871 | 49.57 | 0.008871 | 5,588.69 | 0x51...f625 | |
| 01/20/2026 | 3:01:52 PM | sell | $47.68 | $0.008877 | 47.68 | 0.008877 | 5,371.71 | 0xa9...7c66 | |
| 01/20/2026 | 2:48:47 PM | sell | $49.88 | $0.008883 | 49.88 | 0.008883 | 5,615.13 | 0x56...b2bd | |
| 01/20/2026 | 2:48:20 PM | sell | $54.26 | $0.00889 | 54.26 | 0.00889 | 6,103.64 | 0xf9...0f03 | |
| 01/20/2026 | 2:47:52 PM | sell | $51.47 | $0.008896 | 51.47 | 0.008896 | 5,785.62 | 0x84...c7ff | |
| 01/20/2026 | 1:54:29 PM | sell | $51.61 | $0.008903 | 51.61 | 0.008903 | 5,797.19 | 0xa4...c106 | |
| 01/20/2026 | 1:34:15 PM | sell | $102.75 | $0.008912 | 102.75 | 0.008912 | 11,529.06 | 0x99...c64d | |
| 01/20/2026 | 1:19:33 PM | buy | $0.001284 | $0.008964 | 0.001284 | 0.008964 | 0.1433 | 0x78...174b |