WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006693
Price
0.006693 BUSD
TVL
$246,609.72
MKT CAP
$3.05T
5m
0%
1h
0%
4h
0.44%
24h
1.27%
Share
TXNS
39
Buys
37
Sells
2
Volume
945
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.46M
Pooled BUSD:
$123,304.86

SQUID/BUSD price stats on BNB Chain

As of July 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006693. SQUID price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $944.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,052,437,127,861.79. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,609.73. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,609.73.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 37 of which are buy transactions, and 2 are sales transactions.

SQUID/BUSD pool has a trading volume of $944.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006693, captured at 11:57 AM UTC.

The price of converting 1 SQUID to USD is $0.006693 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/21/20269:55:47 AMbuy$15.48$0.00669315.480.0066932,314.01
0x575...F5c0
0x92...0c23
07/21/20269:36:45 AMbuy$13$0.006692130.0066921,943.28
0xED4...5f16
0xeb...ff58
07/21/20269:33:11 AMbuy$17.65$0.0066917.650.006692,639.03
0x575...F5c0
0xd7...27c6
07/21/20269:25:35 AMbuy$38.49$0.00668738.490.0066875,756.64
0xED4...5f16
0xb0...def3
07/21/20268:44:44 AMbuy$17.66$0.00668417.660.0066842,643.12
0xED4...5f16
0x24...a785
07/21/20268:21:43 AMbuy$33.65$0.00668133.650.0066815,036.29
0x028...B036
0x5a...eee1
07/21/20268:14:12 AMbuy$17.65$0.00667917.650.0066792,643.49
0x575...F5c0
0x6a...728c
07/21/20267:50:06 AMbuy$17.65$0.00667717.650.0066772,644.33
0x575...F5c0
0x88...0072
07/21/20267:46:46 AMbuy$16.36$0.00667516.360.0066752,452.12
0xED4...5f16
0x07...a5cc
07/21/20267:33:08 AMbuy$29.96$0.00667229.960.0066724,490.01
0xaAe...226d
0x53...6a69
07/21/20266:45:30 AMbuy$12.99$0.0066712.990.006671,948.4
0x575...F5c0
0x0a...7b02
07/21/20266:34:10 AMbuy$16.36$0.00666816.360.0066682,454.58
0x575...F5c0
0xa0...71f8
07/21/20266:32:45 AMbuy$7.14$0.0066677.140.0066671,071.23
0x575...F5c0
0xdd...7c39
07/21/20266:32:34 AMbuy$10.91$0.00666610.910.0066661,636.94
0xED4...5f16
0x24...e895
07/21/20266:23:51 AMbuy$21.59$0.00666421.590.0066643,240.8
0x575...F5c0
0xf0...032f
07/21/20264:07:09 AMbuy$25.87$0.00666225.870.0066623,883.16
0xED4...5f16
0x8a...12b2
07/21/20264:00:17 AMbuy$17.65$0.00665917.650.0066592,651.34
0xED4...5f16
0xb8...34b4
07/20/20266:14:40 PMbuy$10.91$0.00665810.910.0066581,638.88
0x575...F5c0
0x0d...c9ad
07/20/20266:13:01 PMbuy$30.18$0.00665630.180.0066564,534.43
0xED4...5f16
0xc4...34c1
07/20/20266:03:04 PMbuy$17.65$0.00665317.650.0066532,653.58
0xED4...5f16
0xd7...58cd