WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007556
Price
0.007556 BUSD
TVL
$262,118.92
MKT CAP
$3.45T
5m
0%
1h
0.12%
4h
-0.46%
24h
-0.88%
Share
TXNS
59
Buys
24
Sells
35
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$131,059.46

SQUID/BUSD price stats on BNB Chain

As of August 25, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007556. SQUID price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $2,316.08. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,445,826,637,608.08. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,118.93. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,118.93.

The total transactions of SQUID/BUSD is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,316.08 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007556, captured at 10:48 PM UTC.

The price of converting 1 SQUID to USD is $0.007556 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/25/202610:17:15 PMbuy$28.21$0.00755628.210.0075563,733.53
0x7ee...3604
0xa6...c179
08/25/202610:15:05 PMbuy$27.47$0.00755327.470.0075533,637.73
0x456...404A
0xe1...b7ee
08/25/202610:11:28 PMbuy$30.44$0.0075530.440.007554,032.59
0x456...404A
0xde...1ebb
08/25/202610:08:11 PMbuy$17.3$0.00754717.30.0075472,292.57
0x456...404A
0x24...039b
08/25/20269:10:25 PMsell$16.42$0.00750916.420.0075092,187.41
0x456...404A
0x75...38e2
08/25/20269:08:17 PMsell$73.18$0.00751473.180.0075149,738.75
0xB3a...52f3
0x4f...df3c
08/25/20269:08:11 PMsell$71.16$0.00752371.160.0075239,459.85
0x704...1649
0x84...54d8
08/25/20269:07:38 PMsell$64.63$0.0075364.630.007538,582.91
0xa9c...162D
0xc8...9955
08/25/20269:01:20 PMsell$37.29$0.00753637.290.0075364,948.66
0x456...404A
0xad...23be
08/25/20268:47:25 PMsell$34.1$0.0075434.10.007544,523.06
0x456...404A
0x61...8532
08/25/20268:46:46 PMsell$15.12$0.00754715.120.0075472,003.28
0x7C2...7b1B
0x94...0bd4
08/25/20268:46:52 PMsell$36.47$0.00754436.470.0075444,834.7
0x456...404A
0xd4...3ca0
08/25/20268:43:03 PMsell$27.38$0.0075527.380.007553,627.1
0x456...404A
0x4c...7470
08/25/20268:39:51 PMsell$35.19$0.00755335.190.0075534,659.7
0x456...404A
0x91...191e
08/25/20266:16:04 PMbuy$33.18$0.00759133.180.0075914,371.45
0x456...404A
0xc1...ba32
08/25/20264:01:08 PMbuy$34.68$0.00758834.680.0075884,570.56
0x456...404A
0x5d...8fa6
08/25/20263:58:19 PMbuy$19.24$0.00758419.240.0075842,536.74
0x983...ba74
0xca...f2cc
08/25/20263:37:25 PMbuy$27.07$0.00758227.070.0075823,570.54
0x456...404A
0x2b...76af
08/25/20262:33:39 PMbuy$29.21$0.00757829.210.0075783,854.59
0x456...404A
0x3f...3d89
08/25/20262:29:21 PMbuy$28.79$0.00757528.790.0075753,801.39
0x456...404A
0xd3...802b