WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008181
Price
0.008181 BUSD
TVL
$273,435.37
MKT CAP
$3.73T
5m
0%
1h
0%
4h
0%
24h
0.73%
Share
TXNS
55
Buys
36
Sells
19
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.67M
Pooled BUSD:
$136,717.68

SQUID/BUSD price stats on BNB Chain

As of September 25, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008181. SQUID price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,971.88. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,730,968,830,706.72. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $273,435.37. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $273,435.37.

The total transactions of SQUID/BUSD is 55 in the last 24 hours, 36 of which are buy transactions, and 19 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,971.88 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008181, captured at 12:35 AM UTC.

The price of converting 1 SQUID to USD is $0.008181 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/24/202610:19:35 PMsell$50.51$0.00818150.510.0081816,174.1
0xc20...C823
0x68...7fc8
09/24/20266:03:42 PMsell$37.34$0.00818737.340.0081874,560.85
0xC00...6965
0xa9...d12e
09/24/20266:02:14 PMsell$21.09$0.0081921.090.008192,575.58
0x456...404A
0x75...f748
09/24/20265:43:32 PMsell$14.95$0.00819214.950.0081921,825.53
0x456...404A
0xc3...01ea
09/24/20265:38:37 PMsell$19.53$0.00819419.530.0081942,383.31
0x456...404A
0xa1...91b1
09/24/20264:28:51 PMbuy$42.43$0.00823442.430.0082345,153.51
0x0b0...E52f
0x3f...9528
09/24/20264:27:27 PMbuy$41.54$0.00822941.540.0082295,047.92
0xA77...D86d
0xf9...05dc
09/24/20264:21:15 PMbuy$8.78$0.008238.780.008231,066.92
0x908...7E52
0xb5...3c61
09/24/20264:16:59 PMbuy$43.97$0.00822343.970.0082235,347.32
0x5d4...44aa
0xb5...7900
09/24/20264:16:41 PMbuy$39.73$0.00821839.730.0082184,835.15
0x57b...1A70
0xe3...e561
09/24/20264:16:21 PMbuy$15.29$0.00821515.290.0082151,861.25
0x01D...69dB
0x23...539c
09/24/20264:00:15 PMbuy$13.05$0.00820913.050.0082091,589.65
0x5C9...0517
0x21...5775
09/24/20264:00:15 PMbuy$30.48$0.00821230.480.0082123,711.72
0x3e4...8287
0x31...320e
09/24/20263:32:52 PMbuy$25.69$0.00820725.690.0082073,131.17
0x000...5af5
0xdc...e977
09/24/20263:32:42 PMbuy$25.69$0.00820425.690.0082043,132.38
0x000...b8b0
0x20...b6e6
09/24/20263:28:04 PMbuy$25.69$0.00820125.690.0082013,133.57
0x463...3Ad1
0x82...45d9
09/24/20262:53:02 PMsell$38.29$0.00816138.290.0081614,692.95
0x57b...1A70
0x1c...d9fb
09/24/20262:52:34 PMsell$37.53$0.00816537.530.0081654,596.24
0x0cb...7D93
0xa2...d9da
09/24/20262:50:04 PMsell$35.5$0.00816935.50.0081694,345.71
0x0BD...ae03
0x85...3ea1
09/24/20262:31:53 PMbuy$45.94$0.0082145.940.008215,595.85
0x0A2...9D3f
0xea...1976