- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 16.05M
- Pooled BUSD:
- $141,493.42
SQUID/BUSD price stats on BNB Chain
As of January 23, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008794. SQUID price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,253.25. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,010,409,835,925.65. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $282,986.85. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $282,986.85.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,253.25 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008794, captured at 10:53 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008794 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 8:47:32 PM | sell | $40.33 | $0.008794 | 40.33 | 0.008794 | 4,586.31 | 0x84...3228 | |
| 01/23/2026 | 8:32:12 PM | sell | $41.87 | $0.008799 | 41.87 | 0.008799 | 4,759.03 | 0x87...bfed | |
| 01/23/2026 | 8:31:53 PM | sell | $66.7 | $0.008806 | 66.7 | 0.008806 | 7,574.82 | 0x1b...c005 | |
| 01/23/2026 | 7:35:28 PM | sell | $70.12 | $0.008815 | 70.12 | 0.008815 | 7,955.35 | 0x6a...c207 | |
| 01/23/2026 | 7:34:31 PM | sell | $22.77 | $0.00882 | 22.77 | 0.00882 | 2,581.72 | 0x5e...a026 | |
| 01/23/2026 | 7:34:12 PM | sell | $43.78 | $0.008825 | 43.78 | 0.008825 | 4,961.37 | 0x33...ca3d | |
| 01/23/2026 | 7:17:29 PM | sell | $37.74 | $0.00883 | 37.74 | 0.00883 | 4,274.48 | 0x7a...b5a8 | |
| 01/23/2026 | 7:17:05 PM | sell | $40.45 | $0.008835 | 40.45 | 0.008835 | 4,578.92 | 0x92...8a22 | |
| 01/23/2026 | 5:36:59 PM | buy | $63.87 | $0.008877 | 63.87 | 0.008877 | 7,194.88 | 0xf8...920a | |
| 01/23/2026 | 5:36:26 PM | buy | $36.77 | $0.008871 | 36.77 | 0.008871 | 4,145.01 | 0x91...13c1 | |
| 01/23/2026 | 5:36:07 PM | buy | $59.52 | $0.008865 | 59.52 | 0.008865 | 6,713.64 | 0x32...6924 | |
| 01/23/2026 | 5:29:37 PM | buy | $39.24 | $0.008859 | 39.24 | 0.008859 | 4,429.28 | 0x35...ebc2 | |
| 01/23/2026 | 5:26:19 PM | buy | $82.08 | $0.008851 | 82.08 | 0.008851 | 9,273.21 | 0x0b...d71d | |
| 01/23/2026 | 5:26:10 PM | buy | $47.3 | $0.008843 | 47.3 | 0.008843 | 5,349.4 | 0x44...ce4a | |
| 01/23/2026 | 4:49:43 PM | buy | $43.05 | $0.008838 | 43.05 | 0.008838 | 4,872.04 | 0x8d...5b61 | |
| 01/23/2026 | 4:41:02 PM | buy | $57.56 | $0.008831 | 57.56 | 0.008831 | 6,517.81 | 0x31...755a | |
| 01/23/2026 | 4:38:01 PM | buy | $44.38 | $0.008825 | 44.38 | 0.008825 | 5,029.59 | 0xa4...453e | |
| 01/23/2026 | 4:36:48 PM | buy | $38.19 | $0.00882 | 38.19 | 0.00882 | 4,329.97 | 0x29...849f | |
| 01/23/2026 | 4:11:01 PM | buy | $47.3 | $0.008815 | 47.3 | 0.008815 | 5,365.99 | 0xed...8c02 | |
| 01/23/2026 | 4:05:02 PM | buy | $58.63 | $0.008808 | 58.63 | 0.008808 | 6,656.32 | 0x08...cf6f |