WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007078
Price
0.007078 BUSD
TVL
$253,459.37
MKT CAP
$3.23T
5m
0%
1h
0%
4h
-0.92%
24h
-3.85%
Share
TXNS
116
Buys
27
Sells
89
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.94M
Pooled BUSD:
$126,729.68

SQUID/BUSD price stats on BNB Chain

As of June 3, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007078. SQUID price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $5,007.18. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,227,615,060,015.15. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,459.38. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,459.38.

The total transactions of SQUID/BUSD is 116 in the last 24 hours, 27 of which are buy transactions, and 89 are sales transactions.

SQUID/BUSD pool has a trading volume of $5,007.18 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007078, captured at 12:02 AM UTC.

The price of converting 1 SQUID to USD is $0.007078 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/03/202612:00:50 AMbuy$38.45$0.00707838.450.0070785,433.26
0x456...404A
0x2a...145d
06/02/202610:52:38 PMsell$79.06$0.00704579.060.00704511,222.52
0xE03...3CD0
0xe2...c3e8
06/02/202610:52:16 PMsell$59.62$0.00705259.620.0070528,453.86
0x080...9f33
0x41...f21e
06/02/202610:51:31 PMsell$73.7$0.0070673.70.0070610,439.28
0x117...Ae15
0xab...f4d4
06/02/202610:50:56 PMsell$65.31$0.00706765.310.0070679,241.31
0xE03...3CD0
0xcd...d2eb
06/02/202610:50:41 PMsell$56.9$0.00707456.90.0070748,042.74
0x117...Ae15
0xc4...ee00
06/02/202610:48:45 PMsell$55.55$0.00708155.550.0070817,846.22
0xE03...3CD0
0x08...e248
06/02/202610:48:30 PMsell$45.64$0.00708645.640.0070866,441.5
0xD54...d5ED
0x69...4195
06/02/202610:47:06 PMsell$73.26$0.00709373.260.00709310,328.66
0xD80...caff
0x8c...6b94
06/02/202610:45:39 PMsell$27.49$0.00709827.490.0070983,872.62
0x456...404A
0x5e...16a4
06/02/202610:41:08 PMsell$27.11$0.00710127.110.0071013,817.7
0x456...404A
0x89...5972
06/02/202610:39:30 PMsell$34.28$0.00710534.280.0071054,825.04
0x456...404A
0x54...7177
06/02/202610:18:04 PMsell$41.48$0.00710941.480.0071095,834.57
0x000...8795
0x1a...fd20
06/02/202610:17:33 PMsell$41.5$0.00711441.50.0071145,834.57
0x456...404A
0x52...cc7c
06/02/202610:16:38 PMsell$47.4$0.00711947.40.0071196,659.17
0xD80...caff
0x5c...ab50
06/02/202610:15:57 PMsell$33.73$0.00712333.730.0071234,735.56
0x5fE...F010
0x44...b81e
06/02/20269:27:14 PMbuy$37$0.007159370.0071595,169.14
0x456...404A
0x71...b3e1
06/02/20269:21:05 PMbuy$30.73$0.00715530.730.0071554,295.37
0x456...404A
0xda...5533
06/02/20269:05:28 PMbuy$31.32$0.00715231.320.0071524,379.38
0x456...404A
0x63...7798
06/02/20268:52:21 PMbuy$12.14$0.00714912.140.0071491,699.21
0x456...404A
0x24...5a39