WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.008004
Price
0.008004 BUSD
TVL
$269,042.9
MKT CAP
$3.65T
5m
0%
1h
0%
4h
0.79%
24h
2.34%
Share
TXNS
85
Buys
64
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.84M
Pooled BUSD:
$134,521.45

SQUID/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of SQUID token on DEX PancakeSwap is $0.008004. SQUID price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $3,248.29. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,650,084,376,790.12. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,042.90. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,042.90.

The total transactions of SQUID/BUSD is 85 in the last 24 hours, 64 of which are buy transactions, and 21 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,248.29 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.008004, captured at 8:48 AM UTC.

The price of converting 1 SQUID to USD is $0.008004 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20267:35:52 AMbuy$34.81$0.00800434.810.0080044,349.6
0xF63...8e66
0x5e...a37e
02/03/20267:32:27 AMbuy$50.61$0.00799950.610.0079996,326.85
0x77f...09e2
0xba...800f
02/03/20267:31:46 AMbuy$23.32$0.00799523.320.0079952,917.3
0x117...Ae15
0x0c...5867
02/03/20267:12:13 AMbuy$43.4$0.00799143.40.0079915,431.24
0x456...404A
0xd7...0ca6
02/03/20267:11:13 AMbuy$19.18$0.00798719.180.0079872,402.46
0xD9b...5D55
0x9f...99b4
02/03/20267:09:56 AMbuy$11.71$0.00798511.710.0079851,467.32
0x252...6A1F
0xdc...9b23
02/03/20267:09:02 AMbuy$45.45$0.00798245.450.0079825,695.02
0x77f...09e2
0xe4...2608
02/03/20266:50:49 AMbuy$9.29$0.0079789.290.0079781,165.2
0xE35...6fd2
0x21...37c1
02/03/20266:35:27 AMbuy$6.09$0.0079786.090.007978763.98
0xD54...d5ED
0xcb...01ba
02/03/20266:07:51 AMsell$35.96$0.00793935.960.0079394,530.17
0x456...404A
0x92...e83d
02/03/20266:07:21 AMsell$48.82$0.00794448.820.0079446,145.3
0x117...Ae15
0x88...b5ad
02/03/20264:50:56 AMbuy$18.22$0.00798618.220.0079862,281.78
0xE0B...3633
0xc6...931c
02/03/20264:50:23 AMbuy$18.59$0.00798418.590.0079842,328.79
0xB54...7E7C
0x1d...fa5a
02/03/20264:42:10 AMbuy$41.8$0.0079841.80.007985,238.48
0x456...404A
0xd5...80e3
02/03/20264:41:03 AMbuy$74.25$0.00797474.250.0079749,311.75
0x3A6...DAD5
0xf9...de84
02/03/20264:40:16 AMbuy$23.65$0.00796823.650.0079682,968.21
0x62e...fDaa
0x80...e1d7
02/03/20264:39:38 AMbuy$27.42$0.00796527.420.0079653,443.4
0xB54...7E7C
0xd4...a47c
02/03/20264:11:54 AMbuy$46.64$0.0079646.640.007965,859.5
0x456...404A
0x96...24c9
02/03/20264:10:19 AMbuy$54.35$0.00795454.350.0079546,832.63
0xE03...3CD0
0x7c...9038
02/03/20263:57:03 AMbuy$67.71$0.00794767.710.0079478,519.82
0x3ec...f355
0x5d...bcec