WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007937
Price
0.007937 BUSD
TVL
$269,238.89
MKT CAP
$3.62T
5m
0%
1h
0%
4h
0.39%
24h
0.57%
Share
TXNS
79
Buys
51
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.93M
Pooled BUSD:
$134,619.44

SQUID/BUSD price stats on BNB Chain

As of September 8, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007937. SQUID price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $2,560.01. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,619,692,706,560.66. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $269,238.89. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $269,238.89.

The total transactions of SQUID/BUSD is 79 in the last 24 hours, 51 of which are buy transactions, and 28 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,560.01 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007937, captured at 10:13 AM UTC.

The price of converting 1 SQUID to USD is $0.007937 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/08/20269:05:43 AMsell$77.95$0.00793777.950.0079379,820.92
0x704...1649
0x5d...a1be
09/08/20268:25:32 AMbuy$35.83$0.0079835.830.007984,490.93
0x36a...6DaB
0xae...48a8
09/08/20268:24:57 AMbuy$35.96$0.00797635.960.0079764,509.72
0xC00...6965
0x54...fc50
09/08/20268:21:28 AMbuy$37.26$0.00797137.260.0079714,675.19
0x222...fff4
0x73...6174
09/08/20268:15:02 AMbuy$29.7$0.00796729.70.0079673,728.4
0xe3F...2136
0x9e...29b6
09/08/20268:07:16 AMbuy$35.91$0.00796335.910.0079634,509.72
0x01D...69dB
0x26...ff5a
09/08/20268:00:21 AMsell$0.2311$0.0079210.23110.00792129.18
0xE0f...c006
0x28...3c28
09/08/20267:43:56 AMbuy$17.41$0.0079617.410.007962,187.37
0xC00...6965
0xc2...0c27
09/08/20267:41:03 AMbuy$35.73$0.00795735.730.0079574,490.93
0xC00...6965
0xd6...d023
09/08/20267:40:33 AMbuy$23.69$0.00795423.690.0079542,978.4
0x7f0...dB7e
0xe5...980c
09/08/20267:39:38 AMbuy$17.39$0.00795117.390.0079512,187.37
0x36a...6DaB
0x5f...2828
09/08/20267:36:07 AMbuy$35.69$0.00794835.690.0079484,490.93
0x0cb...7D93
0xd4...da2b
09/08/20266:54:16 AMsell$24.31$0.00790824.310.0079083,074.35
0xFa3...47cC
0x83...48db
09/08/20265:29:35 AMbuy$67.34$0.00794567.340.0079458,476.04
0x09f...A43c
0x61...d82f
09/08/20265:27:29 AMbuy$35.65$0.00793935.650.0079394,490.93
0xC00...6965
0x53...f132
09/08/20265:26:09 AMbuy$62.9$0.00793362.90.0079337,929.11
0x08E...9a87
0x43...e65d
09/08/20265:21:13 AMbuy$22.41$0.00792822.410.0079282,826.88
0x0Bd...51E0
0x35...d6da
09/08/20265:20:12 AMbuy$35.59$0.00792435.590.0079244,490.93
0x01D...69dB
0x2a...fc11
09/08/20265:19:44 AMbuy$35.57$0.0079235.570.007924,490.93
0x36a...6DaB
0x5c...a979
09/08/20265:18:11 AMbuy$24.65$0.00791724.650.0079173,113.69
0x83a...9398
0x80...75ca