WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007785
Price
0.007785 BUSD
TVL
$266,173.34
MKT CAP
$3.55T
5m
0%
1h
0%
4h
0.67%
24h
-1.66%
Share
TXNS
41
Buys
9
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.13M
Pooled BUSD:
$133,086.67

SQUID/BUSD price stats on BNB Chain

As of October 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007785. SQUID price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,248.23. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,550,398,371,178.94. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,173.34. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,173.34.

The total transactions of SQUID/BUSD is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,248.23 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007785, captured at 9:06 AM UTC.

The price of converting 1 SQUID to USD is $0.007785 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/15/20268:47:18 AMbuy$20.72$0.00778520.720.0077852,661.96
0x8dc...6391
0x1a...c3f4
10/15/20268:47:18 AMbuy$15$0.007783150.0077831,927.33
0x754...C024
0x5f...517b
10/15/20268:47:16 AMbuy$37.85$0.0077837.850.007784,865.59
0x62F...7FdA
0xd8...d097
10/15/20265:55:13 AMsell$35.33$0.0077335.330.007734,570.5
0x577...391D
0x74...807f
10/15/20265:51:39 AMsell$22.32$0.00773722.320.0077372,884.66
0xB23...DD39
0x7b...40ae
10/15/20265:51:50 AMsell$35.82$0.00773435.820.0077344,632.37
0xF0C...B2e8
0x21...a806
10/15/20265:51:34 AMsell$31.52$0.0077431.520.007744,072.73
0xC83...485B
0x86...eb19
10/15/20265:51:29 AMsell$27.27$0.00774427.270.0077443,521.52
0x64C...4477
0x0f...368d
10/15/20264:42:02 AMbuy$37.12$0.00778237.120.0077824,769.91
0x60a...cDC5
0xb0...45d2
10/15/20264:33:08 AMbuy$31.78$0.00777831.780.0077784,085.99
0x95E...01b3
0x9b...6600
10/15/20262:55:33 AMbuy$34.03$0.00777434.030.0077744,377.94
0x153...101d
0x54...b8ec
10/15/20262:55:24 AMbuy$35.91$0.0077735.910.007774,621.46
0x60a...cDC5
0x07...ca07
10/15/20262:55:03 AMbuy$27.53$0.00776627.530.0077663,545.47
0x437...b413
0x30...549a
10/15/20262:46:20 AMbuy$26.65$0.00776326.650.0077633,433.58
0x5EB...FD21
0x56...41b7
10/15/20262:23:46 AMsell$13.58$0.00777713.580.0077771,747.06
0x9f2...dB51
0x26...b883
10/15/20262:23:16 AMsell$59.33$0.00778159.330.0077817,624.69
0x9E3...5A86
0x6e...76aa
10/15/20262:22:21 AMsell$98.91$0.007898.910.007812,679.92
0x531...1f3D
0x96...e02d
10/15/20262:22:27 AMsell$87.9$0.0077987.90.0077911,284.07
0x774...2A72
0xb5...f9b9
10/15/20262:22:12 AMsell$37.81$0.00780737.810.0078074,843.93
0x5EB...FD21
0xa8...20f8
10/15/20262:18:42 AMsell$41.47$0.00781341.470.0078135,308.67
0x2FF...900F
0x86...8de6