WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007538
Price
0.007538 BUSD
TVL
$261,805.55
MKT CAP
$3.44T
5m
0%
1h
0%
4h
0.35%
24h
-0.04%
Share
TXNS
65
Buys
50
Sells
15
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.41M
Pooled BUSD:
$130,902.77

SQUID/BUSD price stats on BNB Chain

As of August 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007538. SQUID price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,650.85. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,437,395,639,585.00. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $261,805.55. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $261,805.55.

The total transactions of SQUID/BUSD is 65 in the last 24 hours, 50 of which are buy transactions, and 15 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,650.85 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007538, captured at 12:07 PM UTC.

The price of converting 1 SQUID to USD is $0.007538 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/31/202611:06:42 AMbuy$16.8$0.00753816.80.0075382,228.71
0x456...404A
0xf8...2688
08/31/202610:52:45 AMbuy$19.8$0.00753619.80.0075362,627.97
0x456...404A
0xbd...5235
08/31/20269:09:09 AMbuy$26.58$0.00753326.580.0075333,528.95
0x456...404A
0xfb...c96b
08/31/20269:08:45 AMbuy$39.32$0.00752939.320.0075295,222.21
0x456...404A
0xf8...d778
08/31/20269:05:46 AMbuy$29.77$0.00752529.770.0075253,956.07
0x456...404A
0xb4...214d
08/31/20268:53:41 AMbuy$26.94$0.00752226.940.0075223,582.58
0x456...404A
0x58...fc38
08/31/20267:51:41 AMbuy$17.1$0.00751917.10.0075192,274.36
0x456...404A
0xf3...118d
08/31/20267:31:50 AMbuy$19.73$0.00751719.730.0075172,625.19
0x456...404A
0xc1...80f8
08/31/20267:24:58 AMbuy$29.46$0.00751429.460.0075143,921.36
0x456...404A
0xb9...0188
08/31/20267:14:46 AMbuy$16.93$0.00751216.930.0075122,253.86
0x456...404A
0x21...e512
08/31/20267:14:31 AMbuy$16.27$0.0075116.270.007512,166.63
0x456...404A
0x95...eafd
08/31/20267:00:52 AMbuy$18.08$0.00750818.080.0075082,408.18
0x456...404A
0x1f...91b1
08/31/20264:03:56 AMsell$3.63$0.007473.630.00747486.8
0x000...94BF
0xaf...08e8
08/31/202612:35:30 AMbuy$44.42$0.00750544.420.0075055,919.49
0x456...404A
0x8a...9be9
08/31/202612:22:18 AMbuy$16.51$0.00750116.510.0075012,201.02
0x456...404A
0x71...ff71
08/31/202612:20:51 AMbuy$26.36$0.00749926.360.0074993,515.62
0x456...404A
0x95...1230
08/31/202612:16:18 AMbuy$17.01$0.00749617.010.0074962,269.43
0x456...404A
0x54...61a0
08/30/202611:47:27 PMsell$43.4$0.00746843.40.0074685,811.91
0x456...404A
0xf9...55a8
08/30/202611:47:32 PMsell$68.55$0.00746268.550.0074629,186.65
0x9d6...ca34
0x53...a0fa
08/30/202611:46:12 PMsell$76.96$0.00747576.960.00747510,295.82
0x26b...d80A
0xda...b90d