WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006881
Price
0.006881 BUSD
TVL
$250,091.09
MKT CAP
$3.14T
5m
0%
1h
0%
4h
0.55%
24h
1.16%
Share
TXNS
38
Buys
30
Sells
8
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.21M
Pooled BUSD:
$125,045.54

SQUID/BUSD price stats on BNB Chain

As of August 12, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006881. SQUID price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $1,179.55. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,138,010,243,150.93. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,091.09. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,091.09.

The total transactions of SQUID/BUSD is 38 in the last 24 hours, 30 of which are buy transactions, and 8 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,179.55 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006881, captured at 2:13 AM UTC.

The price of converting 1 SQUID to USD is $0.006881 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/12/20261:09:11 AMbuy$42.78$0.00688142.780.0068816,217.08
0x028...B036
0x34...93e0
08/12/20261:08:24 AMbuy$35.82$0.00687735.820.0068775,208.69
0xaAe...226d
0xa8...28a1
08/12/20261:05:51 AMbuy$15.29$0.00687415.290.0068742,225.2
0xE22...b5B9
0x47...466e
08/12/20261:04:39 AMbuy$39.46$0.00687139.460.0068715,743.92
0x73C...38CB
0x63...12f0
08/12/20261:02:22 AMbuy$24.16$0.00686724.160.0068673,518.59
0x7bF...D8BF
0xbe...eafd
08/11/202611:51:03 PMbuy$48.78$0.00686348.780.0068637,107.29
0xCDB...1c99
0x96...8725
08/11/202611:44:30 PMbuy$24.57$0.00685924.570.0068593,582.69
0x577...391D
0x41...214f
08/11/202611:36:27 PMbuy$7.83$0.0068587.830.0068581,143.11
0x6c0...3F8E
0x11...1de8
08/11/202611:27:24 PMbuy$59.28$0.00685459.280.0068548,649.25
0x1f7...2FB5
0x50...8a34
08/11/202610:55:37 PMbuy$36.99$0.00684936.990.0068495,400.85
0xaAe...226d
0x48...a416
08/11/202610:52:10 PMbuy$20.31$0.00684620.310.0068462,968.08
0x000...5712
0x4b...13ff
08/11/20269:11:42 PMbuy$13.91$0.00684413.910.0068442,033.75
0xeD4...1b91
0x65...759c
08/11/20268:22:43 PMbuy$37.08$0.00684137.080.0068415,421.02
0x49A...0d3f
0xb0...2497
08/11/20263:42:19 PMsell$30.21$0.00680630.210.0068064,439.64
0x9E3...5A86
0x9d...7c67
08/11/20263:37:26 PMsell$40.23$0.0068140.230.006815,908.22
0x085...8FCa
0x13...a4c9
08/11/20263:37:17 PMsell$24.41$0.00681424.410.0068143,583.56
0x08E...9a87
0x60...7a88
08/11/20263:36:08 PMsell$23.77$0.00681623.770.0068163,488.02
0x6F1...2C8A
0x53...1929
08/11/20262:57:26 PMsell$36.18$0.0068236.180.006825,305.71
0x456...404A
0x06...f398
08/11/20262:56:52 PMsell$11.62$0.00682211.620.0068221,703.63
0xf8C...faBE
0x45...a588
08/11/20262:51:23 PMsell$26.5$0.00682426.50.0068243,883.19
0x028...B036
0xe1...b418