WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006639
Price
0.006639 BUSD
TVL
$245,605.32
MKT CAP
$3.03T
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
15
Buys
15
Sells
0
Volume
327
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.54M
Pooled BUSD:
$122,802.66

SQUID/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006639. SQUID price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $327.10. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,027,743,706,710.18. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $245,605.33. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $245,605.33.

The total transactions of SQUID/BUSD is 15 in the last 24 hours, 15 of which are buy transactions, and 0 are sales transactions.

SQUID/BUSD pool has a trading volume of $327.10 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006639, captured at 8:34 AM UTC.

The price of converting 1 SQUID to USD is $0.006639 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/19/20262:36:05 AMbuy$13.99$0.00663913.990.0066392,108.32
0xED4...5f16
0x5e...7c19
07/19/202612:26:19 AMbuy$17.66$0.00663817.660.0066382,660.78
0x575...F5c0
0x1e...ccbd
07/18/20269:15:44 PMbuy$30.36$0.00663530.360.0066354,576.66
0x028...B036
0x69...8526
07/18/20268:21:20 PMbuy$26.98$0.00663226.980.0066324,068.83
0x575...F5c0
0xbb...928e
07/18/20266:25:12 PMbuy$31.2$0.00662931.20.0066294,707.74
0x456...404A
0x04...1628
07/18/20266:24:30 PMbuy$6.2$0.0066276.20.006627936.04
0xED4...5f16
0x49...f31f
07/18/20265:41:28 PMbuy$47.37$0.00662447.370.0066247,151.87
0x558...DD80
0x79...7024
07/18/20265:39:31 PMbuy$12.99$0.00662112.990.0066211,963.2
0xED4...5f16
0x13...a0d3
07/18/202612:47:25 PMbuy$30.93$0.00661830.930.0066184,674.56
0xaAe...226d
0x1a...da26
07/18/202612:45:55 PMbuy$37.42$0.00661537.420.0066155,657.07
0x028...B036
0x63...8b4a
07/18/202611:26:12 AMbuy$15.49$0.00661115.490.0066112,343.42
0xED4...5f16
0xeb...8b94
07/18/202611:14:32 AMbuy$9.23$0.0066099.230.0066091,397.83
0x575...F5c0
0x93...6849
07/18/202611:02:21 AMbuy$12.99$0.00660812.990.0066081,966.99
0xED4...5f16
0x1c...0049
07/18/202610:54:20 AMbuy$29.61$0.00660629.610.0066064,483.3
0x73C...38CB
0x45...dfb9
07/18/202610:24:30 AMbuy$4.58$0.0066044.580.006604693.99
0x575...F5c0
0x9f...3604
07/17/20267:59:37 PMbuy$12.03$0.00660312.030.0066031,821.9
0x028...B036
0x68...0a2c
07/17/20266:58:30 PMbuy$10.53$0.00660210.530.0066021,595.55
0xaAe...226d
0xe8...790d
07/17/20266:49:07 PMbuy$36.59$0.00659936.590.0065995,544.86
0x80C...51d3
0x22...0340
07/17/20266:47:11 PMbuy$24.12$0.00659624.120.0065963,657.38
0x73C...38CB
0xd8...bce3
07/17/20265:51:26 PMbuy$10.53$0.00659410.530.0065941,597.4
0xaAe...226d
0xa3...54d6