WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007454
Price
0.007454 BUSD
TVL
$260,031.39
MKT CAP
$3.4T
5m
0%
1h
0%
4h
0.34%
24h
0.45%
Share
TXNS
34
Buys
17
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.48M
Pooled BUSD:
$130,015.69

SQUID/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007454. SQUID price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,262.85. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,399,390,294,627.05. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $260,031.39. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $260,031.39.

The total transactions of SQUID/BUSD is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,262.85 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007454, captured at 2:12 PM UTC.

The price of converting 1 SQUID to USD is $0.007454 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/202612:56:58 PMbuy$38.96$0.00745438.960.0074545,226.81
0x456...404A
0xd6...a9e1
05/14/202612:55:15 PMbuy$27.14$0.00745127.140.0074513,642.75
0x737...CB57
0x8a...85cf
05/14/202612:54:08 PMbuy$47.2$0.00744647.20.0074466,339.07
0x222...D4D4
0x7f...f327
05/14/202612:51:45 PMbuy$35.79$0.00744235.790.0074424,810.23
0x456...404A
0xf1...54df
05/14/202612:49:35 PMbuy$39.27$0.00743739.270.0074375,280.31
0x111...7F85
0x77...b09c
05/14/202612:48:25 PMbuy$33.21$0.00743333.210.0074334,467.94
0xda8...6b03
0x09...d1bb
05/14/202611:09:51 AMbuy$36.72$0.00742936.720.0074294,942.84
0x456...404A
0xab...3825
05/14/20265:52:12 AMbuy$25.55$0.00742625.550.0074263,441.89
0x456...404A
0x57...1c9e
05/14/20265:45:50 AMbuy$30.4$0.00742230.40.0074224,095.99
0x456...404A
0xef...1ac5
05/14/20263:58:16 AMsell$35.23$0.00738635.230.0073864,770
0x456...404A
0xc9...2365
05/14/20263:49:17 AMsell$49.9$0.0073949.90.007396,751.79
0x32e...Cd8a
0xa1...8caa
05/14/20263:20:56 AMsell$79.41$0.00739879.410.00739810,734.43
0x32e...Cd8a
0x8d...5c03
05/14/20263:08:10 AMsell$59.55$0.00740659.550.0074068,041.06
0x916...2F7F
0x92...ff9c
05/14/20262:53:15 AMsell$43.35$0.00741243.350.0074125,849.01
0x456...404A
0xd5...98cf
05/14/202612:37:43 AMbuy$31.5$0.00744931.50.0074494,228.38
0x111...f3eB
0xd5...81aa
05/14/202612:36:13 AMbuy$44.42$0.00744544.420.0074455,966.39
0x111...f3eB
0xe7...0ae9
05/14/202612:33:20 AMbuy$39.3$0.0074439.30.007445,282.57
0xA8E...E759
0xf1...fba0
05/14/202612:30:45 AMbuy$41.71$0.00743641.710.0074365,610.15
0xfC1...c007
0x7a...1fa8
05/13/20266:21:05 PMbuy$39.22$0.00743139.220.0074315,277.59
0x222...5F97
0x03...c3c1
05/13/20266:20:03 PMbuy$45.39$0.00742645.390.0074266,111.77
0x028...B036
0x4b...6c04