WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006717
Price
0.006717 BUSD
TVL
$246,641.52
MKT CAP
$3.06T
5m
0%
1h
0%
4h
0.65%
24h
-0.55%
Share
TXNS
102
Buys
41
Sells
61
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.4M
Pooled BUSD:
$123,320.76

SQUID/BUSD price stats on BNB Chain

As of February 24, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006717. SQUID price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $3,145.49. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,063,045,133,675.55. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $246,641.53. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $246,641.53.

The total transactions of SQUID/BUSD is 102 in the last 24 hours, 41 of which are buy transactions, and 61 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,145.49 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006717, captured at 8:20 PM UTC.

The price of converting 1 SQUID to USD is $0.006717 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/24/20267:06:46 PMbuy$40.99$0.00671740.990.0067176,103.14
0x783...D77a
0x51...b9ec
02/24/20265:11:48 PMbuy$8.99$0.0067148.990.0067141,340.37
0xF0B...a8cd
0xc4...ec6d
02/24/20265:08:10 PMbuy$37.4$0.00671137.40.0067115,572.83
0xA74...e69A
0x33...b9a8
02/24/20264:04:18 PMbuy$49.34$0.00670749.340.0067077,356.62
0x558...DD80
0x27...c0f8
02/24/20264:03:08 PMbuy$43.49$0.00670243.490.0067026,489.81
0x558...DD80
0xb2...33e8
02/24/20264:02:35 PMbuy$44.87$0.00669744.870.0066976,700.91
0x9Ca...F152
0x5c...7672
02/24/20264:02:11 PMbuy$24.4$0.00669324.40.0066933,646.39
0xf02...E7Db
0x34...c30f
02/24/20264:02:10 PMbuy$24.4$0.0066924.40.006693,647.79
0x10e...139a
0xde...3888
02/24/20264:02:09 PMbuy$19.43$0.00668819.430.0066882,905.57
0xF73...4E14
0xc3...99d5
02/24/20263:57:56 PMbuy$7.92$0.0066877.920.0066871,184.99
0x608...5279
0xa7...0141
02/24/20263:55:51 PMbuy$22.77$0.00668522.770.0066853,406.69
0x456...404A
0x21...c684
02/24/20263:24:28 PMbuy$35.2$0.00668235.20.0066825,268.75
0x5b2...c477
0x9e...cf08
02/24/20263:24:08 PMbuy$36.61$0.00667836.610.0066785,482.06
0xDa2...6d5A
0x12...b7fb
02/24/20263:21:28 PMbuy$8.93$0.0066758.930.0066751,338.01
0x4C5...Bf3f
0xe2...9ae3
02/24/20263:20:05 PMbuy$34.15$0.00667334.150.0066735,117.33
0xF73...4E14
0x18...3e16
02/24/20262:52:31 PMbuy$17.66$0.0066717.660.006672,648.24
0x456...404A
0xb7...f99b
02/24/20262:52:25 PMbuy$40.99$0.00666740.990.0066676,147.94
0x59d...c1C1
0xee...13f0
02/24/20262:48:13 PMbuy$48.81$0.00666248.810.0066627,326.61
0x7a8...F299
0x68...b932
02/24/20262:42:01 PMbuy$40.98$0.00665740.980.0066576,156.52
0x749...4f9b
0xbb...0275
02/24/20262:31:56 PMsell$61.05$0.00662561.050.0066259,214.44
0x558...DD80
0xdf...2e48