WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006572
Price
0.006572 BUSD
TVL
$244,936.28
MKT CAP
$3T
5m
-0.06%
1h
-0.06%
4h
-0.71%
24h
-0.64%
Share
TXNS
29
Buys
12
Sells
17
Volume
756
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.59M
Pooled BUSD:
$122,468.14

SQUID/BUSD price stats on BNB Chain

As of July 29, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006572. SQUID price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $756.21. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $2,997,203,527,926.93. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $244,936.29. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $244,936.29.

The total transactions of SQUID/BUSD is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.

SQUID/BUSD pool has a trading volume of $756.21 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006572, captured at 9:07 PM UTC.

The price of converting 1 SQUID to USD is $0.006572 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/29/20269:05:25 PMsell$34.7$0.00657234.70.0065725,279.66
0x1c4...6f1B
0xc3...6d65
07/29/20269:04:56 PMsell$35.06$0.00657635.060.0065765,331.98
0x028...B036
0xcb...05f9
07/29/20268:02:23 PMsell$31.97$0.0065831.970.006584,859.98
0x456...404A
0x95...b00e
07/29/20267:48:00 PMsell$29.5$0.00658329.50.0065834,481.05
0x456...404A
0x1b...8190
07/29/20267:47:33 PMsell$28.79$0.00658628.790.0065864,371.88
0x456...404A
0xaf...edde
07/29/20267:47:09 PMsell$24.29$0.00658924.290.0065893,686.65
0x028...B036
0xe5...6c5c
07/29/20266:53:06 PMbuy$39.69$0.00662139.690.0066215,995.41
0x456...404A
0x41...53bb
07/29/20266:32:26 PMsell$48.83$0.00658948.830.0065897,410.76
0xee9...1BBB
0x99...cb4c
07/29/20266:00:10 PMbuy$90.57$0.00661990.570.00661913,682.75
0xF7a...cD76
0x0d...c2e7
07/29/20264:43:45 PMsell$24.95$0.00658324.950.0065833,790.3
0x028...B036
0x40...ec31
07/29/20264:43:27 PMsell$26.52$0.00658626.520.0065864,027.31
0x028...B036
0x16...33e9
07/29/20264:38:45 PMsell$13.46$0.00658813.460.0065882,044.06
0x1AF...6423
0xe5...109f
07/29/20264:18:59 PMsell$6.54$0.0065896.540.006589992.82
0x557...50a1
0xa8...0372
07/29/20263:55:24 PMsell$34.62$0.00659134.620.0065915,253.11
0x73C...38CB
0x43...8418
07/29/20263:19:54 PMsell$25.45$0.00659425.450.0065943,860.13
0x028...B036
0x01...a25a
07/29/20262:42:48 PMsell$0.02369$0.0065960.023690.0065963.59
0xB6d...c452
0xce...7a04
07/29/20262:38:36 PMsell$0.7582$0.0065960.75820.006596114.94
0xF41...d502
0x42...5d55
07/29/20269:40:47 AMbuy$1.52$0.0066291.520.006629229.89
0xD16...d634
0x1c...d8f4
07/29/20269:40:46 AMbuy$31.92$0.00662731.920.0066274,817.23
0x456...404A
0xc1...7d9b
07/29/20268:00:14 AMbuy$29.82$0.00662429.820.0066244,502.64
0x456...404A
0xdd...3a5b