WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007108
Price
0.007108 BUSD
TVL
$253,672.88
MKT CAP
$3.24T
5m
0%
1h
0.10%
4h
0.54%
24h
1.75%
Share
TXNS
54
Buys
45
Sells
9
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.88M
Pooled BUSD:
$126,836.44

SQUID/BUSD price stats on BNB Chain

As of February 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007108. SQUID price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $1,692.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,241,517,650,604.49. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,672.88. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,672.88.

The total transactions of SQUID/BUSD is 54 in the last 24 hours, 45 of which are buy transactions, and 9 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,692.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007108, captured at 7:29 AM UTC.

The price of converting 1 SQUID to USD is $0.007108 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/15/20267:21:37 AMbuy$39.12$0.00710839.120.0071085,504.32
0x456...404A
0x43...9569
02/15/20267:19:31 AMbuy$40.86$0.00710440.860.0071045,752.84
0xCf2...3e23
0x2b...08d5
02/15/20267:18:34 AMbuy$8.5$0.0071018.50.0071011,198.07
0x794...21e8
0x50...46c8
02/15/20267:18:19 AMbuy$38.11$0.00709838.110.0070985,369.37
0xDa2...6d5A
0xfe...aa36
02/15/20264:16:44 AMbuy$37.11$0.00709437.110.0070945,230.86
0x456...404A
0x4c...66b3
02/15/20264:12:52 AMbuy$44.36$0.00708944.360.0070896,257.67
0x456...404A
0x9d...4516
02/15/20264:10:18 AMbuy$18.27$0.00708618.270.0070862,578.45
0x143...D632
0xe5...b21a
02/15/20264:08:43 AMbuy$36.53$0.00708336.530.0070835,157.78
0x456...404A
0xb6...d883
02/15/20264:08:32 AMbuy$17.32$0.0070817.320.007082,447.29
0x456...404A
0x3d...a269
02/15/20264:07:38 AMbuy$60.79$0.00707660.790.0070768,592.27
0x10e...139a
0x62...d28a
02/15/20264:06:33 AMbuy$40.49$0.0070740.490.007075,727.5
0x456...404A
0x48...1ee3
02/15/20262:33:35 AMsell$30.01$0.00703430.010.0070344,266.93
0x44f...8e2e
0xf2...c95c
02/15/20262:31:41 AMsell$16.38$0.00703716.380.0070372,328.81
0x456...404A
0x40...947d
02/14/20269:38:40 PMsell$37.34$0.0070437.340.007045,303.92
0x456...404A
0xf7...88b7
02/14/20269:14:51 PMbuy$6.64$0.0070776.640.007077938.33
0x32E...4488
0x5c...b514
02/14/20269:13:24 PMbuy$13.43$0.00707613.430.0070761,899.36
0x90c...0CF7
0x5f...62e3
02/14/20269:06:38 PMbuy$12.18$0.00707412.180.0070741,722.6
0xE03...3CD0
0xa2...6a4d
02/14/20264:31:10 PMsell$39.64$0.0070439.640.007045,630.25
0x456...404A
0x1a...c719
02/14/20264:24:25 PMsell$35.72$0.00704435.720.0070445,070.68
0x456...404A
0x05...e770
02/14/20262:57:32 PMbuy$35$0.00708350.007084,943.73
0x189...5Da7
0xa0...ef26