WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006899
Price
0.006899 BUSD
TVL
$250,042.76
MKT CAP
$3.15T
5m
0%
1h
0%
4h
0%
24h
-1.53%
Share
TXNS
39
Buys
7
Sells
32
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.17M
Pooled BUSD:
$125,021.38

SQUID/BUSD price stats on BNB Chain

As of March 28, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006899. SQUID price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,639.00. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,146,102,574,934.80. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $250,042.77. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $250,042.77.

The total transactions of SQUID/BUSD is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,639.00 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006899, captured at 12:41 PM UTC.

The price of converting 1 SQUID to USD is $0.006899 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/28/20268:09:11 AMbuy$3.61$0.0068993.610.006899523.76
0x90b...c7e0
0x49...fd95
03/28/20267:59:56 AMbuy$1.11$0.0068991.110.006899161.94
0x584...5F1C
0x1c...c36e
03/28/20267:57:41 AMbuy$26.17$0.00689726.170.0068973,794.88
0x456...404A
0x31...74d2
03/28/20267:19:03 AMbuy$5.88$0.0068955.880.006895852.7
0xd63...E8aA
0x6d...c207
03/28/20267:19:02 AMbuy$40.76$0.00689340.760.0068935,914.27
0xF73...4E14
0x56...fdc9
03/27/20265:44:15 PMsell$34.91$0.00685834.910.0068585,091.15
0xd1f...2640
0xb0...0a44
03/27/20263:36:58 PMbuy$52.88$0.00689152.880.0068917,673.79
0x8b9...Fd51
0x93...efb6
03/27/20263:34:34 PMbuy$46.95$0.00688646.950.0068866,818.12
0xB54...7E7C
0xa4...5372
03/27/20262:29:12 PMsell$11.65$0.0068511.650.006851,701.06
0x456...404A
0xd5...92c8
03/27/20262:28:52 PMsell$40.69$0.00685340.690.0068535,938.29
0x12A...DE1a
0x10...de5f
03/27/20262:22:56 PMsell$45.81$0.00685745.810.0068576,680.84
0xB54...7E7C
0x53...dd3a
03/27/20262:21:01 PMsell$27.5$0.00686127.50.0068614,008.62
0x456...404A
0x79...5215
03/27/20261:37:04 PMsell$86.84$0.00686886.840.00686812,645.04
0x2ec...3E97
0xd2...a671
03/27/202611:01:12 AMsell$69.9$0.00687669.90.00687610,165.45
0x80C...51d3
0x61...d172
03/27/202610:55:33 AMsell$29.03$0.00688229.030.0068824,219.45
0x456...404A
0x48...da68
03/27/202610:54:29 AMsell$54.84$0.00688654.840.0068867,964.18
0x9C2...b098
0x82...2758
03/27/202610:54:28 AMsell$31.99$0.00689131.990.0068914,642.69
0x704...1649
0xb3...e149
03/27/202610:54:11 AMsell$66.97$0.00689666.970.0068969,710.51
0x9d6...ca34
0x96...7cb3
03/27/202610:39:09 AMsell$48.89$0.00690348.890.0069037,083.22
0xD54...d5ED
0x7f...d7d5
03/27/202610:39:08 AMsell$76.67$0.0069176.670.0069111,096.31
0x2d8...8EB6
0x5a...0b01