WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007832
Price
0.007832 BUSD
TVL
$266,984.51
MKT CAP
$3.57T
5m
0%
1h
0%
4h
0%
24h
0.02%
Share
TXNS
23
Buys
11
Sells
12
Volume
585
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.08M
Pooled BUSD:
$133,492.25

SQUID/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007832. SQUID price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $585.06. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,571,555,434,000.14. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,984.52. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,984.52.

The total transactions of SQUID/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

SQUID/BUSD pool has a trading volume of $585.06 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007832, captured at 12:19 PM UTC.

The price of converting 1 SQUID to USD is $0.007832 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20264:22:11 AMbuy$26.3$0.00783226.30.0078323,357.88
0x051...BA88
0xf1...cb3e
10/20/20261:16:21 AMsell$11.99$0.00779211.990.0077921,538.89
0x051...BA88
0x26...e982
10/20/20261:14:25 AMsell$13.38$0.00779313.380.0077931,717.74
0x844...6c1B
0xb3...8697
10/20/20261:13:19 AMsell$27.69$0.00779627.690.0077963,552.59
0xf85...3fE9
0xb3...b3ab
10/20/20261:09:42 AMsell$25.72$0.00779925.720.0077993,298.08
0x153...101d
0x6c...ed78
10/20/20261:09:14 AMsell$32.17$0.00780232.170.0078024,122.95
0x5AD...4b03
0x5e...19f4
10/20/202612:22:45 AMsell$31.11$0.00780631.110.0078063,985.25
0x62F...7FdA
0x13...8a03
10/19/202610:16:33 PMbuy$14.53$0.00784614.530.0078461,852.07
0xf85...3fE9
0xb8...cd85
10/19/202610:16:27 PMbuy$17.18$0.00784417.180.0078442,190.88
0x33e...b735
0xad...cf04
10/19/202610:08:25 PMbuy$27.69$0.00784227.690.0078423,530.95
0xB23...DD39
0x2e...4876
10/19/202610:07:37 PMbuy$30.98$0.00783830.980.0078383,953.16
0xCD8...AC85
0x23...3e26
10/19/202610:04:14 PMbuy$35.85$0.00783435.850.0078344,576.58
0x62F...7FdA
0xae...bc74
10/19/20262:46:14 PMbuy$36.3$0.0078336.30.007834,636.49
0x437...b413
0x28...7073
10/19/20262:03:30 PMsell$21.05$0.0077921.050.007792,702.15
0x5EB...FD21
0x17...ee55
10/19/20262:02:21 PMsell$23.91$0.00779323.910.0077933,068.55
0xa00...238f
0x41...0920
10/19/20261:05:00 PMbuy$30.8$0.00783130.80.0078313,933.87
0xB30...9db6
0x37...2cd0
10/19/202610:31:20 AMsell$26.08$0.00779226.080.0077923,347.54
0x5aD...5330
0x99...3234
10/19/202610:30:58 AMsell$20.73$0.00779520.730.0077952,659.34
0x7d3...65f2
0xdb...0f1f
10/19/202610:30:28 AMsell$15.56$0.00779715.560.0077971,995.7
0xCD8...AC85
0x7a...9ab8
10/19/202610:28:41 AMsell$20.17$0.00779920.170.0077992,586.76
0x95E...01b3
0x5d...5691