WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00708
Price
0.00708 BUSD
TVL
$253,380.35
MKT CAP
$3.23T
5m
0%
1h
0.07%
4h
0.07%
24h
0.09%
Share
TXNS
55
Buys
31
Sells
24
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.93M
Pooled BUSD:
$126,690.17

SQUID/BUSD price stats on BNB Chain

As of April 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00708. SQUID price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $1,291.15. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,228,753,966,485.79. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $253,380.35. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $253,380.35.

The total transactions of SQUID/BUSD is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,291.15 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00708, captured at 1:53 AM UTC.

The price of converting 1 SQUID to USD is $0.00708 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/15/20261:51:29 AMbuy$45.94$0.0070845.940.007086,488.94
0x32e...Cd8a
0x8d...356a
04/15/20261:14:04 AMbuy$13.35$0.00707713.350.0070771,887.24
0x456...404A
0xbf...717d
04/15/20261:03:04 AMbuy$16.7$0.00707516.70.0070752,360.79
0x456...404A
0x33...883a
04/14/20268:23:51 PMsell$21.99$0.0070421.990.007043,123.51
0x456...404A
0x64...14a7
04/14/20268:01:17 PMsell$12.18$0.00704212.180.0070421,730.15
0x8Fc...BdFc
0x2e...4bbf
04/14/20267:25:12 PMsell$48.3$0.00704548.30.0070456,856.48
0x32e...Cd8a
0xa8...3671
04/14/20267:25:04 PMsell$32.12$0.0070532.120.007054,557.09
0x12A...DE1a
0xb5...71fa
04/14/20266:49:47 PMsell$34.23$0.00705434.230.0070544,853.29
0x456...404A
0x60...e234
04/14/20266:48:38 PMsell$36.6$0.00705736.60.0070575,185.95
0x456...404A
0x6f...829d
04/14/20266:47:29 PMsell$17.46$0.0070617.460.007062,473.23
0x456...404A
0xee...1998
04/14/20266:46:42 PMsell$54.78$0.00706554.780.0070657,754.16
0xB54...7E7C
0x25...ef5a
04/14/20266:39:05 PMsell$32.29$0.00706932.290.0070694,568.03
0x456...404A
0xac...980d
04/14/20265:48:38 PMsell$1.6$0.0070711.60.007071226.88
0x2dE...6C2E
0x91...2450
04/14/20265:35:58 PMsell$21.76$0.00707321.760.0070733,076.45
0x456...404A
0x64...0b45
04/14/20265:34:39 PMsell$35.86$0.00708335.860.0070835,063.44
0x12A...DE1a
0xd6...3e61
04/14/20265:34:40 PMsell$67.74$0.00707867.740.0070789,570.42
0x26b...d80A
0x24...252b
04/14/20265:31:19 PMsell$1.6$0.0070851.60.007085227.06
0x90c...0CF7
0x13...5e2d
04/14/20265:05:16 PMsell$2.04$0.0070862.040.007086288.4
0xaC2...F81E
0x8b...5b3e
04/14/20265:04:28 PMsell$1.6$0.0070861.60.007086227.18
0x091...ac36
0x61...9fa4
04/14/20265:02:42 PMsell$5.31$0.0070865.310.007086750.5
0x735...9099
0xc6...b9de