WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007785
Price
0.007785 BUSD
TVL
$266,101.05
MKT CAP
$3.55T
5m
0%
1h
0%
4h
0.20%
24h
1.36%
Share
TXNS
36
Buys
30
Sells
6
Volume
969
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.13M
Pooled BUSD:
$133,050.52

SQUID/BUSD price stats on BNB Chain

As of September 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007785. SQUID price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $969.45. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,550,042,683,443.87. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $266,101.05. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $266,101.05.

The total transactions of SQUID/BUSD is 36 in the last 24 hours, 30 of which are buy transactions, and 6 are sales transactions.

SQUID/BUSD pool has a trading volume of $969.45 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007785, captured at 12:29 PM UTC.

The price of converting 1 SQUID to USD is $0.007785 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/14/20269:52:20 AMbuy$30.97$0.00778530.970.0077853,978.08
0x7f0...dB7e
0xca...7509
09/14/20269:52:04 AMbuy$38.95$0.00778138.950.0077815,006.07
0x0cb...7D93
0x76...0879
09/14/20269:51:07 AMbuy$28.39$0.00777728.390.0077773,650.65
0xc05...8343
0x80...4ecc
09/14/20269:48:10 AMbuy$14.67$0.00777414.670.0077741,886.93
0x478...1f2d
0x5b...fda9
09/14/20269:47:53 AMbuy$14.52$0.00777214.520.0077721,869.17
0x5C9...0517
0x7b...01a9
09/14/20266:07:25 AMbuy$41.56$0.00776941.560.0077695,349.39
0xd0A...3f5a
0x95...5159
09/14/20265:38:31 AMbuy$7.37$0.0077667.370.007766948.98
0xd0E...3042
0xf4...7cad
09/14/20263:13:45 AMbuy$33.7$0.00776433.70.0077644,341.54
0x085...8FCa
0x13...0ad7
09/14/20263:03:32 AMbuy$16.72$0.00776116.720.0077612,155.06
0xE8D...2d24
0xf8...5cb2
09/14/20263:02:15 AMbuy$13.36$0.00775913.360.0077591,722.12
0x83a...9398
0x05...8bbf
09/14/20263:01:45 AMbuy$12.91$0.00775812.910.0077581,664.68
0x83a...9398
0xf5...5a29
09/14/20262:53:03 AMbuy$32.21$0.00775532.210.0077554,154.31
0x57b...1A70
0x93...ad49
09/14/20262:25:25 AMbuy$40.4$0.00774340.40.0077435,217.76
0xD49...7Ad2
0x99...8aca
09/14/20262:25:25 AMbuy$28.28$0.00774728.280.0077473,650.65
0x417...2498
0x88...a9f3
09/14/20262:22:39 AMbuy$11.77$0.0077411.770.007741,521.02
0x6a1...849F
0x9c...1dc1
09/14/20262:12:19 AMbuy$35.5$0.00773735.50.0077374,589.05
0x97B...3328
0xa6...f956
09/14/20262:10:19 AMbuy$31.56$0.00773331.560.0077334,081.77
0x478...1f2d
0x66...6247
09/14/202612:29:00 AMsell$40.73$0.00769540.730.0076955,293.39
0x1c4...3dD3
0x68...c62b
09/14/202612:28:11 AMsell$42.18$0.007742.180.00775,478.55
0x66d...4569
0x56...41cb
09/13/202610:28:06 PMsell$43.24$0.00770543.240.0077055,612.91
0xF59...7952
0x3b...6fdd