WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00788
Price
0.00788 BUSD
TVL
$268,423.05
MKT CAP
$3.59T
5m
0%
1h
0%
4h
-1.06%
24h
0.44%
Share
TXNS
30
Buys
19
Sells
11
Volume
929
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.99M
Pooled BUSD:
$134,211.52

SQUID/BUSD price stats on BNB Chain

As of October 28, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00788. SQUID price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $928.58. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,593,489,277,345.00. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $268,423.06. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $268,423.06.

The total transactions of SQUID/BUSD is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $928.58 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00788, captured at 5:48 PM UTC.

The price of converting 1 SQUID to USD is $0.00788 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/28/20262:23:28 PMsell$49.87$0.0078849.870.007886,328.88
0x802...d543
0x0c...7034
10/28/20261:48:33 PMsell$34.29$0.00788634.290.0078864,349.12
0xE22...b5B9
0xdc...0d8a
10/28/20261:48:03 PMsell$38.62$0.0078938.620.007894,895.47
0xf85...3fE9
0x61...38a1
10/28/20261:46:33 PMsell$32.34$0.00789432.340.0078944,097.5
0x051...BA88
0xfe...a7d7
10/28/20261:46:09 PMsell$31.67$0.00789831.670.0078984,010.45
0xE22...b5B9
0x28...090e
10/28/20261:45:43 PMsell$30.74$0.00790230.740.0079023,891.25
0xE22...b5B9
0x67...cf9c
10/28/202612:48:01 PMsell$27.08$0.00791827.080.0079183,420.9
0xCD8...AC85
0x15...1583
10/28/202611:51:48 AMbuy$19.46$0.00796419.460.0079642,443.97
0x998...6a00
0x62...56d1
10/28/202611:51:31 AMbuy$29.52$0.00796129.520.0079613,708
0xeB2...0698
0xa8...7ccb
10/28/202610:16:32 AMbuy$37.06$0.00793237.060.0079324,672.35
0x076...0E0A
0x15...e1cc
10/28/202610:02:42 AMbuy$49.22$0.00792749.220.0079276,209.41
0xf81...0BF4
0xef...87bb
10/28/20269:49:28 AMbuy$41.24$0.00792241.240.0079225,206.12
0xcAc...3b68
0xf9...30dd
10/28/20269:47:33 AMbuy$58.46$0.00791658.460.0079167,385.52
0x7C7...BD88
0x6b...4952
10/28/20268:36:14 AMbuy$23.2$0.00791123.20.0079112,933.63
0xCD8...AC85
0x3c...22bd
10/28/20268:36:10 AMbuy$36.89$0.00790736.890.0079074,665.82
0x076...0E0A
0x40...302b
10/28/20268:35:41 AMbuy$26.23$0.00790426.230.0079043,318.94
0xF0C...B2e8
0x0e...5efb
10/28/20268:35:25 AMbuy$25.79$0.00790125.790.0079013,264.24
0xB01...D796
0x47...ed94
10/28/20268:26:58 AMbuy$24.78$0.00789824.780.0078983,137.43
0x29D...654e
0x9b...8a45
10/28/20268:26:36 AMbuy$30.91$0.00789430.910.0078943,916.06
0x577...391D
0xa2...3f69
10/28/20263:44:53 AMbuy$17.51$0.00789217.510.0078922,219.04
0x754...C024
0xd4...62ab