WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.00809
Price
0.00809 BUSD
TVL
$271,884.12
MKT CAP
$3.69T
5m
0%
1h
0%
4h
-0.78%
24h
1.61%
Share
TXNS
65
Buys
54
Sells
11
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
16.77M
Pooled BUSD:
$135,942.06

SQUID/BUSD price stats on BNB Chain

As of September 21, 2026, the current price of SQUID token on DEX PancakeSwap is $0.00809. SQUID price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $2,210.59. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,689,204,773,823.36. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $271,884.13. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $271,884.13.

The total transactions of SQUID/BUSD is 65 in the last 24 hours, 54 of which are buy transactions, and 11 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,210.59 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.00809, captured at 6:53 AM UTC.

The price of converting 1 SQUID to USD is $0.00809 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/21/20265:09:04 AMsell$43.97$0.0080943.970.008095,435.22
0x884...3fC2
0x9b...ad8f
09/21/20264:31:04 AMsell$46.49$0.00809546.490.0080955,743.61
0x166...b70a
0x7f...2bda
09/21/20264:30:09 AMsell$49.55$0.00810149.550.0081016,117.07
0xff6...DcDa
0x8f...fbf3
09/21/20262:40:22 AMbuy$43.46$0.00814243.460.0081425,338.4
0x4Ee...99BD
0x0b...ba9f
09/21/20262:01:05 AMsell$46.51$0.00810246.510.0081025,741.72
0x7d3...188A
0x30...2fff
09/21/20261:59:53 AMsell$55.21$0.00810855.210.0081086,809.97
0x67A...eB0B
0x8c...381c
09/21/20261:56:10 AMsell$43.36$0.00811343.360.0081135,344.06
0xd77...1D91
0xd2...9862
09/21/20261:56:00 AMsell$24.41$0.00811824.410.0081183,007.8
0xE35...6fd2
0x4a...e3a6
09/21/20261:51:45 AMsell$32.33$0.00812132.330.0081213,981.95
0xE8D...2d24
0x60...b15f
09/21/20261:51:06 AMsell$31.58$0.00812531.580.0081253,887.11
0x7ef...8600
0xfb...4869
09/21/20261:22:55 AMbuy$36.49$0.00816536.490.0081654,468.96
0xE8b...66Ff
0x21...1c8b
09/21/20261:20:21 AMbuy$43.69$0.0081643.690.008165,353.63
0x04E...3bCe
0xa1...c9f5
09/21/20261:17:27 AMbuy$17.96$0.00815717.960.0081572,202.81
0x447...054D
0x03...6813
09/21/20261:10:17 AMbuy$41.39$0.00815341.390.0081535,076.72
0x15c...0E23
0x61...64bf
09/21/202612:48:04 AMbuy$44.41$0.00814844.410.0081485,450.67
0xA20...8120
0xbc...ca32
09/21/202612:47:28 AMbuy$14.8$0.00814514.80.0081451,817.24
0x3bb...841B
0x36...fc74
09/21/202612:46:54 AMbuy$33.51$0.00814233.510.0081424,116.51
0xe42...d90A
0x78...ab94
09/21/202612:46:28 AMbuy$17.08$0.00813717.080.0081372,100.01
0x5De...Ea51
0xe8...dcab
09/21/202612:46:28 AMbuy$9.62$0.0081399.620.0081391,182.36
0x5De...Ea51
0xe8...dcab
09/21/202612:45:23 AMbuy$16.23$0.0081416.230.008141,994.35
0x8dc...6391
0xbe...614b