WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006773
Price
0.006773 BUSD
TVL
$248,193.5
MKT CAP
$3.09T
5m
0.16%
1h
0.16%
4h
0.25%
24h
1.03%
Share
TXNS
44
Buys
28
Sells
16
Volume
617
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.35M
Pooled BUSD:
$124,096.75

SQUID/BUSD price stats on BNB Chain

As of August 5, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006773. SQUID price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $617.31. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,088,729,874,600.10. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,193.51. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,193.51.

The total transactions of SQUID/BUSD is 44 in the last 24 hours, 28 of which are buy transactions, and 16 are sales transactions.

SQUID/BUSD pool has a trading volume of $617.31 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006773, captured at 12:40 AM UTC.

The price of converting 1 SQUID to USD is $0.006773 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/05/202612:35:35 AMbuy$118.6$0.006773118.60.00677317,509.96
0x531...1f3D
0x4f...211c
08/05/202612:33:19 AMbuy$81.95$0.00676281.950.00676212,118.19
0xe87...39f8
0xc7...965d
08/04/202611:16:02 PMbuy$26.01$0.00675626.010.0067563,849.97
0x456...404A
0x8c...53a5
08/04/20266:29:04 PMbuy$6.09$0.0067546.090.006754902.6
0x2b6...C636
0x7d...aee0
08/04/20266:29:03 PMbuy$8.07$0.0067548.070.0067541,195.22
0x0f5...81aB
0x3e...f508
08/04/20266:28:52 PMbuy$5.02$0.0067535.020.006753743.79
0x90b...c7e0
0x76...7ba7
08/04/20266:20:08 PMbuy$25.68$0.00675125.680.0067513,804.44
0x697...04C1
0x0b...9926
08/04/20261:55:49 PMsell$11.11$0.00671711.110.0067171,654.17
0x35F...cb4F
0x30...44c0
08/04/202610:33:34 AMsell$0.04832$0.0067170.048320.0067177.19
0xdBE...Ea02
0xe7...44bf
08/04/202610:29:39 AMsell$13.63$0.00671813.630.0067182,028.77
0x034...8729
0xa4...8297
08/04/202610:25:45 AMsell$10.82$0.00671910.820.0067191,611.6
0x214...A15B
0x15...3555
08/04/202610:25:25 AMsell$0.7736$0.006720.77360.00672115.11
0xc2d...1CCa
0x6e...8629
08/04/202610:15:15 AMsell$1.52$0.006721.520.00672226.85
0x214...A15B
0x19...4dd4
08/04/202610:15:14 AMsell$13.92$0.00672113.920.0067212,072.3
0x2B5...8D16
0x3f...81eb
08/04/202610:12:42 AMsell$0.4353$0.0067220.43530.00672264.76
0x2B5...8D16
0x72...ad4c
08/04/20269:37:39 AMsell$3.09$0.0067223.090.006722460.54
0x27d...5c09
0x5d...d8cb
08/04/20269:30:10 AMsell$0.01209$0.0067220.012090.0067221.79
0x3B8...4B44
0x19...d76f
08/04/20269:21:07 AMsell$0.387$0.0067220.3870.00672257.56
0x214...A15B
0xc7...a05d
08/04/20269:13:03 AMsell$9.28$0.0067239.280.0067231,381.71
0xC4e...9719
0x04...474d
08/04/20267:24:16 AMsell$23.86$0.00672523.860.0067253,548.68
0xaAe...226d
0x15...fe28