- WhatToFarm
- BNB Chain
- PancakeSwap
- SQUID-BUSD LPs
Info about SQUID-BUSD pair
- Pooled SQUID:
- 15.87M
- Pooled BUSD:
- $142,844.22
SQUID/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of SQUID token on DEX PancakeSwap is $0.008982. SQUID price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,528.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $4,095,993,847,994.74. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $285,688.45. The SQUID/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SQUID/BUSD now?
The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $285,688.45.
How many transactions are there in the SQUID/BUSD pool in the last 24 hours?
The total transactions of SQUID/BUSD is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SQUID/BUSD pool in the last 24 hours?
SQUID/BUSD pool has a trading volume of $1,528.05 in the last 24 hours.
What is the exchange rate of 1 SQUID to BUSD?
The exchange rate of 1 SQUID to BUSD is 0.008982, captured at 4:27 PM UTC.
How much is 1 SQUID in dollars?
The price of converting 1 SQUID to USD is $0.008982 today.
SQUID-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:26 PM | sell | $70.66 | $0.008982 | 70.66 | 0.008982 | 7,867.32 | 0xdd...ea04 | |
| 11/28/2025 | 4:23:26 PM | sell | $57.74 | $0.00899 | 57.74 | 0.00899 | 6,422.34 | 0xae...bf44 | |
| 11/28/2025 | 4:23:07 PM | sell | $60.26 | $0.008997 | 60.26 | 0.008997 | 6,697.68 | 0x86...bd09 | |
| 11/28/2025 | 4:21:55 PM | sell | $56.54 | $0.009005 | 56.54 | 0.009005 | 6,279.5 | 0x4f...f688 | |
| 11/28/2025 | 4:21:20 PM | sell | $48.21 | $0.009011 | 48.21 | 0.009011 | 5,349.82 | 0x01...dbbd | |
| 11/28/2025 | 4:11:58 PM | sell | $41.14 | $0.009017 | 41.14 | 0.009017 | 4,562.43 | 0x29...890c | |
| 11/28/2025 | 3:37:15 PM | buy | $66.21 | $0.009061 | 66.21 | 0.009061 | 7,307.48 | 0x4e...be6a | |
| 11/28/2025 | 3:32:04 PM | buy | $73.43 | $0.009052 | 73.43 | 0.009052 | 8,111.97 | 0x46...67a8 | |
| 11/28/2025 | 2:27:07 PM | buy | $83.53 | $0.009042 | 83.53 | 0.009042 | 9,237.51 | 0x10...0faf | |
| 11/28/2025 | 2:27:06 PM | buy | $38.89 | $0.009034 | 38.89 | 0.009034 | 4,305.16 | 0x1c...4dcb | |
| 11/28/2025 | 2:24:26 PM | buy | $54.56 | $0.009028 | 54.56 | 0.009028 | 6,043.89 | 0x80...685f | |
| 11/28/2025 | 1:47:43 PM | buy | $116.62 | $0.009018 | 116.62 | 0.009018 | 12,932.25 | 0xbd...7fdd | |
| 11/28/2025 | 10:53:38 AM | buy | $44.58 | $0.009007 | 44.58 | 0.009007 | 4,949.5 | 0xc9...d9a4 | |
| 11/28/2025 | 10:52:23 AM | buy | $56.85 | $0.009001 | 56.85 | 0.009001 | 6,316.62 | 0x77...9990 | |
| 11/28/2025 | 8:52:08 AM | buy | $68.64 | $0.008993 | 68.64 | 0.008993 | 7,632.16 | 0x80...c269 | |
| 11/28/2025 | 8:52:00 AM | buy | $47.38 | $0.008986 | 47.38 | 0.008986 | 5,273.06 | 0xcf...b288 | |
| 11/28/2025 | 7:56:48 AM | sell | $62.98 | $0.008942 | 62.98 | 0.008942 | 7,043.9 | 0xc9...49f0 | |
| 11/28/2025 | 7:49:18 AM | sell | $65 | $0.00895 | 65 | 0.00895 | 7,262.71 | 0x0b...4018 | |
| 11/28/2025 | 7:41:08 AM | sell | $51.33 | $0.008957 | 51.33 | 0.008957 | 5,730.3 | 0xc8...0ba8 | |
| 11/28/2025 | 7:36:10 AM | sell | $69.95 | $0.008965 | 69.95 | 0.008965 | 7,803.13 | 0xbe...0249 |