WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006708
Price
0.006708 BUSD
TVL
$247,377.94
MKT CAP
$3.06T
5m
0%
1h
0%
4h
-1.02%
24h
-0.38%
Share
TXNS
67
Buys
30
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.39M
Pooled BUSD:
$123,688.97

SQUID/BUSD price stats on BNB Chain

As of June 9, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006708. SQUID price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $2,298.13. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,059,269,876,590.72. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $247,377.95. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $247,377.95.

The total transactions of SQUID/BUSD is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.

SQUID/BUSD pool has a trading volume of $2,298.13 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006708, captured at 3:17 AM UTC.

The price of converting 1 SQUID to USD is $0.006708 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/09/20262:38:26 AMsell$13.93$0.00670813.930.0067082,076.76
0x456...404A
0x67...9592
06/09/202612:49:47 AMsell$11.32$0.0067111.320.006711,687.49
0x456...404A
0x75...e1ad
06/09/202612:38:50 AMsell$32.21$0.00671232.210.0067124,799.1
0x999...7737
0x8d...d26b
06/09/202612:36:36 AMsell$45.53$0.00671645.530.0067166,778.45
0x111...FB1D
0xf6...394a
06/09/202612:35:33 AMsell$38.73$0.00672138.730.0067215,762.55
0x111...98ce
0xba...1419
06/09/202612:32:56 AMsell$36.49$0.00672536.490.0067255,426.25
0x222...92E7
0xb2...9cd4
06/09/202612:31:36 AMsell$38.81$0.00672938.810.0067295,767.17
0xF4C...180A
0x00...ff9e
06/09/202612:31:16 AMsell$25.63$0.00673325.630.0067333,807.9
0x222...5D77
0xef...e9a7
06/09/202612:26:16 AMsell$34.43$0.00673634.430.0067365,111.8
0x222...4708
0x07...32ae
06/09/202612:24:55 AMsell$62.02$0.00674162.020.0067419,200.74
0x222...F3F3
0x39...6ea6
06/09/202612:23:26 AMsell$32.49$0.00674632.490.0067464,816.89
0x111...98ce
0xc7...a487
06/09/202612:23:15 AMsell$32.52$0.0067532.520.006754,818.16
0x2EE...f324
0xe6...f71f
06/09/202612:23:05 AMsell$36.75$0.00675436.750.0067545,441.8
0x222...31b9
0x68...d013
06/09/202612:21:46 AMsell$34.62$0.00675834.620.0067585,124.08
0x222...4708
0xbe...a2e9
06/09/202612:09:55 AMsell$34.66$0.00676134.660.0067615,126.58
0x222...5D77
0x30...fe8c
06/08/202611:48:51 PMsell$32.65$0.00676532.650.0067654,826.72
0x111...26cb
0x97...4c03
06/08/202611:26:42 PMsell$47.62$0.00676947.620.0067697,034.32
0xD54...d5ED
0xf6...8553
06/08/202611:25:36 PMsell$34.78$0.00677434.780.0067745,134.4
0x111...FB1D
0x41...cbd8
06/08/202611:19:38 PMsell$28.2$0.00677728.20.0067774,160.91
0x222...cC5A
0x74...e264
06/08/20266:30:44 PMbuy$32.66$0.00681132.660.0068114,795.38
0x40A...B6b6
0x7f...ebb0