WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006908
Price
0.006908 BUSD
TVL
$251,393.14
MKT CAP
$3.15T
5m
0%
1h
0%
4h
-0.43%
24h
-1.74%
Share
TXNS
103
Buys
40
Sells
63
Volume
3K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.15M
Pooled BUSD:
$125,696.57

SQUID/BUSD price stats on BNB Chain

As of November 14, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006908. SQUID price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,056.84. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,150,413,264,194.03. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $251,393.15. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $251,393.15.

The total transactions of SQUID/BUSD is 103 in the last 24 hours, 40 of which are buy transactions, and 63 are sales transactions.

SQUID/BUSD pool has a trading volume of $3,056.84 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006908, captured at 7:54 AM UTC.

The price of converting 1 SQUID to USD is $0.006908 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/14/20267:20:48 AMsell$36.8$0.00690836.80.0069085,327.04
0x051...BA88
0x5a...9d08
11/14/20266:01:30 AMbuy$28.89$0.00694328.890.0069434,160.57
0xe5D...42FF
0x7b...ea03
11/14/20266:00:59 AMbuy$28.42$0.0069428.420.006944,096.06
0xF91...EfA4
0x1b...ade4
11/14/20265:59:49 AMbuy$27.37$0.00693727.370.0069373,946.54
0x64C...4477
0xf6...e237
11/14/20265:19:31 AMbuy$30.25$0.00693430.250.0069344,362.92
0x3F6...f7B2
0xec...0f8c
11/14/20265:16:10 AMbuy$31.28$0.00693131.280.0069314,513.91
0x88a...8ac2
0xbf...4933
11/14/20265:13:01 AMbuy$26.93$0.00692726.930.0069273,888.12
0xF02...2485
0x71...1115
11/14/20263:45:10 AMsell$27.69$0.00691227.690.0069124,006.29
0xe5D...42FF
0xd7...b759
11/14/20263:33:35 AMsell$32.3$0.00691532.30.0069154,670.82
0x719...dD4B
0xb1...0e7d
11/14/20263:32:51 AMsell$26.56$0.00691926.560.0069193,839.74
0x844...6c1B
0xb5...acea
11/14/20263:32:35 AMsell$46.2$0.00692346.20.0069236,673.47
0xCD8...AC85
0xf7...ed9b
11/14/20263:32:30 AMsell$36.36$0.00692936.360.0069295,247.39
0xB23...DD39
0x43...b18b
11/14/20263:32:35 AMsell$13.67$0.00692613.670.0069261,974.2
0x7A0...2b2D
0x34...4745
11/14/20263:32:01 AMsell$53.71$0.00693453.710.0069347,746.65
0x177...d2B9
0x10...c7cd
11/14/20263:31:43 AMsell$34.36$0.00693834.360.0069384,951.91
0x5EB...FD21
0x14...35b9
11/14/20263:31:33 AMsell$21.9$0.00694221.90.0069423,155.9
0xa00...238f
0x1b...114c
11/14/20262:49:36 AMbuy$30.06$0.00697630.060.0069764,309.11
0xB23...DD39
0xde...228c
11/14/20262:49:31 AMbuy$33.51$0.00697233.510.0069724,806.68
0x680...9185
0x72...48ba
11/14/20262:22:26 AMsell$32.44$0.0069832.440.006984,647.24
0xf81...0BF4
0xcc...e9bd
11/14/20262:21:44 AMsell$58.04$0.00698758.040.0069878,306.69
0xF24...6671
0xdb...d9b1