WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007533
Price
0.007533 BUSD
TVL
$262,470.38
MKT CAP
$3.44T
5m
-0.15%
1h
-0.23%
4h
-0.57%
24h
-4.25%
Share
TXNS
139
Buys
39
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.38M
Pooled BUSD:
$131,235.19

SQUID/BUSD price stats on BNB Chain

As of October 30, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007533. SQUID price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $4,542.60. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,435,168,030,118.82. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $262,470.39. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $262,470.39.

The total transactions of SQUID/BUSD is 139 in the last 24 hours, 39 of which are buy transactions, and 100 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,542.60 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007533, captured at 1:50 PM UTC.

The price of converting 1 SQUID to USD is $0.007533 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/30/20261:48:17 PMsell$25.6$0.00753325.60.0075333,398.29
0x754...C024
0x19...e174
10/30/20261:48:17 PMsell$37.76$0.00753637.760.0075365,010.4
0x01E...24B0
0x2e...0fdc
10/30/20261:46:01 PMsell$32.29$0.0075432.290.007544,283.21
0x7b3...f2c3
0x1c...45a1
10/30/20261:42:12 PMsell$30.84$0.00754430.840.0075444,088.39
0xF91...EfA4
0xb0...d9ed
10/30/20261:36:21 PMsell$27.38$0.00754727.380.0075473,627.89
0x844...6c1B
0x0e...64d8
10/30/20261:32:21 PMsell$26.37$0.00755126.370.0075513,492.71
0x577...391D
0xbe...3a47
10/30/202612:42:47 PMsell$29.25$0.00755429.250.0075543,872.83
0xeB2...0698
0xe2...fb32
10/30/202611:56:42 AMsell$37.67$0.00755837.670.0075584,985.29
0xA55...bFc8
0x12...4309
10/30/202611:56:35 AMsell$0.003049$0.007560.0030490.007560.4034
0xE19...A634
0xda...0455
10/30/202611:47:10 AMsell$37.08$0.00756237.080.0075624,903.93
0x844...6c1B
0x96...8034
10/30/202610:27:52 AMsell$28.72$0.00756628.720.0075663,796.06
0xE22...b5B9
0x07...f5df
10/30/202610:01:53 AMsell$28.76$0.00757228.760.0075723,798.18
0xE22...b5B9
0xba...90bf
10/30/20269:47:14 AMsell$37.69$0.00757637.690.0075764,974.94
0x153...101d
0xf2...829e
10/30/20269:37:42 AMsell$13.47$0.00757913.470.0075791,777.28
0x42A...8dbc
0x78...f470
10/30/20269:07:15 AMsell$86.51$0.00758586.510.00758511,406.37
0xB82...2Fd5
0x79...b907
10/30/20268:50:31 AMsell$30.48$0.00759130.480.0075914,015.48
0xF24...6671
0x32...b36a
10/30/20268:45:46 AMsell$28.9$0.00759528.90.0075953,805.23
0xE22...b5B9
0xf0...f71d
10/30/20268:08:34 AMsell$39.1$0.00760339.10.0076035,142.72
0xcc3...9FDE
0xc6...016f
10/30/20267:54:21 AMsell$29.79$0.00760729.790.0076073,916.13
0xB23...DD39
0xc0...b675
10/30/20267:49:39 AMsell$35.75$0.0076135.750.007614,697.69
0x33e...b735
0x4b...8cd0