WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007141
Price
0.007141 BUSD
TVL
$254,443.94
MKT CAP
$3.26T
5m
0%
1h
0.03%
4h
0.06%
24h
0.11%
Share
TXNS
46
Buys
24
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.86M
Pooled BUSD:
$127,221.97

SQUID/BUSD price stats on BNB Chain

As of April 20, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007141. SQUID price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,322.05. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,256,356,715,614.81. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $254,443.95. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $254,443.95.

The total transactions of SQUID/BUSD is 46 in the last 24 hours, 24 of which are buy transactions, and 22 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,322.05 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007141, captured at 2:33 PM UTC.

The price of converting 1 SQUID to USD is $0.007141 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/20/20262:26:35 PMbuy$22.77$0.00714122.770.0071413,188.76
0x456...404A
0xbc...d8b6
04/20/20262:21:29 PMbuy$15.65$0.00713815.650.0071382,193.53
0x456...404A
0x03...4f0b
04/20/202612:20:59 PMbuy$27.44$0.00713627.440.0071363,845.61
0x456...404A
0xcf...4db9
04/20/20267:24:26 AMbuy$25.9$0.00713325.90.0071333,631.54
0x456...404A
0x78...fff0
04/20/20267:23:41 AMbuy$48.82$0.00712948.820.0071296,847.78
0x189...5Da7
0x94...d1ff
04/20/20267:23:17 AMbuy$35.83$0.00712435.830.0071245,030.15
0xda8...6b03
0xd0...847e
04/20/20267:21:37 AMbuy$36.43$0.0071236.430.007125,116.86
0x9d6...ca34
0x6a...bc5d
04/20/20267:21:24 AMbuy$72.37$0.00711472.370.00711410,172.44
0x2cf...988F
0x9b...050a
04/20/20267:20:46 AMbuy$43.62$0.00710843.620.0071086,137.16
0xda8...6b03
0x18...2a74
04/20/20267:20:18 AMbuy$37.21$0.00710337.210.0071035,238.31
0x456...404A
0x72...7234
04/20/20267:01:01 AMbuy$34.47$0.00709934.470.0070994,856.56
0x456...404A
0xf7...1dbb
04/20/20266:41:17 AMbuy$46.52$0.00709446.520.0070946,557.52
0x10e...139a
0xe5...440b
04/20/20266:40:57 AMbuy$35.31$0.0070935.310.007094,981.38
0x456...404A
0x87...7b63
04/20/20261:50:05 AMbuy$5.95$0.0070885.950.007088840.28
0xdA3...feB6
0x50...5601
04/20/20261:47:30 AMbuy$13.89$0.00708613.890.0070861,960.13
0x1b1...02EB
0x73...6e18
04/20/20261:42:10 AMbuy$13.89$0.00708513.890.0070851,960.38
0xe94...9b8B
0xac...1679
04/20/20261:39:31 AMbuy$7.89$0.0070847.890.0070841,114.48
0xA70...084a
0x23...1d00
04/20/20261:34:51 AMbuy$23.71$0.00708223.710.0070823,348.45
0x456...404A
0x0a...562e
04/20/202612:00:30 AMsell$30.15$0.00704730.150.0070474,279.31
0x456...404A
0xcc...aae1
04/19/202610:20:55 PMsell$14.19$0.00704914.190.0070492,012.94
0x456...404A
0xaf...c85e