WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.006745
Price
0.006745 BUSD
TVL
$248,429.57
MKT CAP
$3.08T
5m
0%
1h
0%
4h
1.11%
24h
-2.64%
Share
TXNS
160
Buys
60
Sells
100
Volume
5K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
18.37M
Pooled BUSD:
$124,214.78

SQUID/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of SQUID token on DEX PancakeSwap is $0.006745. SQUID price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $4,734.83. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,075,806,651,806.27. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $248,429.58. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $248,429.58.

The total transactions of SQUID/BUSD is 160 in the last 24 hours, 60 of which are buy transactions, and 100 are sales transactions.

SQUID/BUSD pool has a trading volume of $4,734.83 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.006745, captured at 5:27 AM UTC.

The price of converting 1 SQUID to USD is $0.006745 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20264:02:56 AMsell$24.79$0.00674524.790.0067453,676.45
0xB01...D796
0x87...84ac
11/15/20263:01:52 AMbuy$28.66$0.00677828.660.0067784,228.37
0xF83...eb01
0x9b...6b48
11/15/20263:01:39 AMbuy$43.23$0.00677243.230.0067726,383.96
0xf38...9c5D
0xeb...6130
11/15/20263:01:36 AMbuy$22.23$0.00676822.230.0067683,284.92
0xE8f...7fC3
0x1b...9851
11/15/20263:01:33 AMbuy$40.52$0.00676540.520.0067655,990
0x74e...39c9
0xc4...d205
11/15/20263:01:44 AMbuy$26.03$0.00677526.030.0067753,842.81
0xd78...Fce8
0xa1...f86d
11/15/20263:01:01 AMbuy$36.42$0.0067636.420.006765,387.84
0x774...FB28
0x70...4ce5
11/15/20263:00:40 AMbuy$34.14$0.00675734.140.0067575,053.43
0x437...b413
0xf5...b29b
11/15/20262:58:32 AMbuy$26.38$0.00675326.380.0067533,907.04
0xFEE...0ba9
0xb5...b785
11/15/20262:58:07 AMbuy$23.87$0.00675123.870.0067513,536.73
0x754...C024
0x49...1b34
11/15/20262:57:36 AMbuy$32.07$0.00674732.070.0067474,752.59
0x33e...b735
0xed...0337
11/15/20262:52:50 AMbuy$35.85$0.00674435.850.0067445,316.83
0xf81...0BF4
0x8c...1272
11/15/20262:43:44 AMbuy$33.75$0.0067433.750.006745,007.21
0x802...d543
0xe6...fef1
11/15/20262:43:36 AMbuy$28.92$0.00673728.920.0067374,292.82
0x1D3...B6f1
0xd9...a9ec
11/15/20262:38:38 AMbuy$16.75$0.00673416.750.0067342,487.75
0x280...9C60
0x4d...20a7
11/15/20262:36:37 AMbuy$13.34$0.00673213.340.0067321,982.76
0x1a3...6297
0x4a...c1a6
11/15/20262:35:16 AMbuy$21.99$0.00673121.990.0067313,267.44
0xB30...9db6
0x0f...378a
11/15/20262:34:39 AMbuy$20.6$0.00672820.60.0067283,061.7
0xF91...EfA4
0x70...c6f4
11/15/20262:31:41 AMbuy$45.99$0.00672545.990.0067256,839.32
0x867...0f2F
0xdd...023d
11/15/20262:31:06 AMbuy$28.64$0.00672128.640.0067214,261.54
0x153...101d
0x1b...64f2