WhatToFarm
/
Get started
12 Swap

Info about SQUID-BUSD pair

Price USD
$0.007604
Price
0.007604 BUSD
TVL
$263,081.64
MKT CAP
$3.47T
5m
0%
1h
0%
4h
0.08%
24h
0.71%
Share
TXNS
40
Buys
22
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48
SQUID:
0xbB8203e945866A1f3Eced6e5B22679E5A540be91
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled SQUID:
17.34M
Pooled BUSD:
$131,540.82

SQUID/BUSD price stats on BNB Chain

As of October 31, 2026, the current price of SQUID token on DEX PancakeSwap is $0.007604. SQUID price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,017.70. SQUID token contract is 0xbB8203e945866A1f3Eced6e5B22679E5A540be91 with a market cap $3,467,620,440,861.90. The liquidity pool contract is 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 with total value locked (TVL) of $263,081.65. The SQUID/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SQUID/BUSD with the contract address 0x7A859c431c83eaDbf8fEe7499b3aD2E3B337Ea48 is $263,081.65.

The total transactions of SQUID/BUSD is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

SQUID/BUSD pool has a trading volume of $1,017.70 in the last 24 hours.

The exchange rate of 1 SQUID to BUSD is 0.007604, captured at 9:04 PM UTC.

The price of converting 1 SQUID to USD is $0.007604 today.

SQUID-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/31/20266:16:14 PMbuy$6.65$0.0076046.650.007604874.74
0xb3F...79de
0x36...a7f9
10/31/20262:52:00 PMbuy$31.56$0.00760131.560.0076014,152.42
0x680...9185
0x1d...a05f
10/31/20262:51:45 PMbuy$27.99$0.00759827.990.0075983,683.9
0xe5D...42FF
0x93...bb07
10/31/20268:03:30 AMsell$29.03$0.00755329.030.0075533,843.65
0x95E...01b3
0x7c...232b
10/31/20267:45:38 AMsell$47.89$0.00755747.890.0075576,337.26
0x013...dE91
0x74...018f
10/31/20267:20:57 AMsell$40.17$0.00756240.170.0075625,312.96
0x013...dE91
0x11...cc99
10/31/20267:11:12 AMsell$36.17$0.00756636.170.0075664,781.26
0x013...dE91
0xbe...1a78
10/31/20264:43:30 AMsell$34.3$0.0075734.30.007574,530.72
0xE22...b5B9
0x16...78e0
10/31/20264:43:14 AMsell$13.59$0.00757313.590.0075731,794.45
0x2FF...900F
0xf6...8a6d
10/31/20264:35:55 AMsell$33.42$0.00757633.420.0075764,411.53
0x01E...24B0
0xe0...5316
10/31/20261:02:46 AMbuy$13.73$0.00761513.730.0076151,802.87
0x754...C024
0x44...8e15
10/31/20261:02:45 AMbuy$13.69$0.00761413.690.0076141,798.5
0xB01...D796
0xa1...a9c8
10/31/202612:43:16 AMbuy$13.81$0.00761213.810.0076121,814.75
0x9f2...dB51
0x26...11d4
10/31/202612:23:38 AMbuy$14.32$0.0076114.320.007611,881.87
0x7b3...f2c3
0x0f...a643
10/31/202612:19:57 AMbuy$33.95$0.00760833.950.0076084,462.42
0x64C...4477
0x1b...7ec9
10/31/202612:19:45 AMbuy$15.04$0.00760515.040.0076051,978.72
0x208...fD94
0xd0...672f
10/31/202612:12:23 AMbuy$36.9$0.00760236.90.0076024,854.83
0x577...391D
0x32...4b98
10/31/202612:12:19 AMbuy$38.26$0.00759738.260.0075975,035.71
0x1eF...aeDF
0x10...64f9
10/31/202612:08:10 AMbuy$45.96$0.00759245.960.0075926,053.82
0xd78...Fce8
0xa9...2a7a
10/31/202612:07:40 AMbuy$29.94$0.00758829.940.0075883,946.4
0x5AD...4b03
0x5f...30ba