- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 100.21T
- Pooled WETH:
- $0.00004061
ChillPepe/WETH price stats on Base
As of November 24, 2024, the current price of ChillPepe token on DEX Uniswap is $0.000000000000001387. ChillPepe price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $143,775.83. ChillPepe token contract is 0xa1742250Ac46D772FEF72Ce3431Ff0fdCCC491A9 with a market cap $0.00. The liquidity pool contract is 0x7A5Ed02581718f97A4072bbdb5f78E036502d7a2 with total value locked (TVL) of $0.28. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0x7A5Ed02581718f97A4072bbdb5f78E036502d7a2 is $0.28.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 177 in the last 24 hours, 2 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $143,775.83 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.0000000000000000004052, captured at 1:26 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.000000000000001387 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:29:01 AM | buy | $0.06932 | $0.0141387 | 0.00002025 | 0.0184052 | 33.28T | 0x34...b419 | |
| 11/24/2024 | 8:28:55 AM | sell | $64.53 | $0.0141385 | 0.01887 | 0.0184052 | 100T | 0xec...d6de | |
| 11/24/2024 | 8:26:33 AM | buy | $44.14 | $0.0103044 | 0.0129 | 0.0148901 | 459.94B | 0x73...7f81 | |
| 11/24/2024 | 8:26:07 AM | buy | $20.31 | $0.0103044 | 0.00594 | 0.0148901 | 62.44T | 0xd8...46ee | |
| 11/24/2024 | 8:25:33 AM | buy | $0.07401 | $0.0141519 | 0.00002164 | 0.0184442 | 32.17T | 0x3c...3fb4 | |
| 11/24/2024 | 8:25:27 AM | sell | $79,578.49 | $0.0141519 | 23.26 | 0.0184442 | 100T | 0x8d...6f16 | |
| 11/24/2024 | 8:25:29 AM | buy | $0.006839 | $0.0141451 | 0.052 | 0.0184245 | 4.71T | 0x05...0b8e | |
| 11/24/2024 | 8:24:25 AM | buy | $530.13 | $0.0004605 | 0.155 | 0.061346 | 1.28M | 0x71...54be | |
| 11/24/2024 | 8:24:25 AM | buy | $803.75 | $0.0004605 | 0.235 | 0.061346 | 2.21M | 0x9a...6880 | |
| 11/24/2024 | 8:24:25 AM | buy | $680.62 | $0.0004605 | 0.199 | 0.061346 | 2.19M | 0xed...76f1 | |
| 11/24/2024 | 8:24:25 AM | buy | $608.79 | $0.0004605 | 0.178 | 0.061346 | 2.21M | 0x4d...9cf4 | |
| 11/24/2024 | 8:24:25 AM | buy | $574.59 | $0.0004605 | 0.168 | 0.061346 | 1.88M | 0xcf...2366 | |
| 11/24/2024 | 8:24:25 AM | buy | $550.65 | $0.0004605 | 0.161 | 0.061346 | 2.09M | 0x13...de5e | |
| 11/24/2024 | 8:24:25 AM | buy | $851.63 | $0.0004605 | 0.249 | 0.061346 | 2.63M | 0x40...a0df | |
| 11/24/2024 | 8:24:25 AM | buy | $837.95 | $0.0004486 | 0.245 | 0.061311 | 1.87M | 0x38...4324 | |
| 11/24/2024 | 8:24:25 AM | buy | $690.88 | $0.0004605 | 0.202 | 0.061346 | 1.86M | 0xc6...2266 | |
| 11/24/2024 | 8:24:25 AM | buy | $728.5 | $0.0004605 | 0.213 | 0.061346 | 2.07M | 0xff...8291 | |
| 11/24/2024 | 8:24:25 AM | buy | $625.9 | $0.0004605 | 0.183 | 0.061346 | 1.54M | 0x27...dc04 | |
| 11/24/2024 | 8:24:25 AM | buy | $564.33 | $0.0004605 | 0.165 | 0.061346 | 1.33M | 0x6c...961c | |
| 11/24/2024 | 8:24:25 AM | buy | $694.3 | $0.0004605 | 0.203 | 0.061346 | 1.83M | 0x32...ecef |