WhatToFarm
/
Get started
12 Swap

Info about ADC-WETH pair

Price USD
$0.00009491
Price
0.074032 WETH
TVL
$71,003.83
MKT CAP
$94.9K
5m
0%
1h
0%
4h
252%
24h
252%
Share
TXNS
284
Buys
188
Sells
96
Volume
106K
Telegram price alerts
Pair:
0x7A569840D691552e69E7A0Af4c0B0EE74e569180
ADC:
0xb52Abf19624c1434c521C486c133255A8FA0aFbB
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ADC:
498.07M
Pooled WETH:
$10.08

ADC/WETH price stats on Robinhood

As of October 28, 2026, the current price of ADC token on DEX Unknown DEX is $0.00009491. ADC price is up 252% in the last 24 hours. The trading history for the last 24 hours contains 284 trades with trading volume of $106,189.10. ADC token contract is 0xb52Abf19624c1434c521C486c133255A8FA0aFbB with a market cap $94,910.07. The liquidity pool contract is 0x7A569840D691552e69E7A0Af4c0B0EE74e569180 with total value locked (TVL) of $71,003.84. The ADC/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ADC/WETH with the contract address 0x7A569840D691552e69E7A0Af4c0B0EE74e569180 is $71,003.84.

The total transactions of ADC/WETH is 284 in the last 24 hours, 188 of which are buy transactions, and 96 are sales transactions.

ADC/WETH pool has a trading volume of $106,189.10 in the last 24 hours.

The exchange rate of 1 ADC to WETH is 0.00000004032, captured at 11:03 PM UTC.

The price of converting 1 ADC to USD is $0.00009491 today.

ADC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:31:38 PMbuy$0.9308$0.000094910.00039550.0740329,807.92
0x887...81F6
0x83...1b72
10/28/20269:31:28 PMsell$96.89$0.000095110.041150.0740391.02M
0x1Bb...2756
0x2d...dc37
10/28/20269:31:28 PMbuy$470.85$0.000094370.20.0740084.99M
0xD36...2c48
0x04...a084
10/28/20269:31:21 PMbuy$565.13$0.000093110.240.0739546.07M
0xE6C...e2DA
0xcf...2cde
10/28/20269:31:21 PMsell$198.96$0.000093830.084490.0739842.12M
0xB42...5C1C
0x8b...860c
10/28/20269:31:16 PMbuy$699.19$0.000090590.2970.0738487.72M
0xE6C...e2DA
0x5c...a8eb
10/28/20269:31:09 PMbuy$466.07$0.000088310.1980.0737525.28M
0x887...81F6
0x77...4085
10/28/20269:31:01 PMbuy$11.65$0.000087430.004950.073712133,317.41
0x3e9...C626
0x60...e5f4
10/28/20269:30:53 PMsell$248.24$0.000087870.10540.0737312.82M
0xa3b...5Eb7
0x54...0024
10/28/20269:30:53 PMbuy$466.27$0.000087470.1980.0737145.33M
0x4F4...8C45
0x86...6467
10/28/20269:30:44 PMsell$98.05$0.000086740.041630.0736831.13M
0xb72...c1cE
0xf1...0952
10/28/20269:30:44 PMbuy$306.12$0.000086360.130.0736673.54M
0x80f...0546
0x7b...e4e1
10/28/20269:30:38 PMsell$440.64$0.000086610.1870.0736775.09M
0x35d...3B29
0x12...f411
10/28/20269:30:38 PMbuy$565.23$0.000086380.240.0736686.54M
0xD36...05f1
0x23...663f
10/28/20269:30:27 PMbuy$233.09$0.000084840.0990.0736032.75M
0xcC7...9D0f
0xe9...65c0
10/28/20269:30:22 PMbuy$69.94$0.000084290.02970.073579829,785.68
0x0A2...f110
0x76...2e92
10/28/20269:30:13 PMbuy$179.1$0.00008790.0760.073732.04M
0x1Bb...2756
0x13...dcd8
10/28/20269:30:13 PMsell$1,054.08$0.000086190.44720.07365712.23M
0x9C6...5C1E
0x3c...77cf
10/28/20269:30:03 PMbuy$583.16$0.00008850.24750.0737566.59M
0xc35...17E8
0x33...a653
10/28/20269:30:03 PMsell$540.67$0.000088560.22940.0737586.1M
0xcee...2024
0x17...9a3a