Info about PONS-USDG pair
- Pooled PONS:
- 5.14M
- Pooled USDG:
- $677,240.32
PONS/USDG price stats on Robinhood
As of September 10, 2026, the current price of PONS token on DEX Unknown DEX is $0.5883. PONS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $74,145.38. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $588,384,914.97. The liquidity pool contract is 0x7A192E71564ec66eE0763e328a3Ac274942dE4e1 with total value locked (TVL) of $3,701,236.04. The PONS/USDG trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of PONS/USDG now?
The current liquidity of PONS/USDG with the contract address 0x7A192E71564ec66eE0763e328a3Ac274942dE4e1 is $3,701,236.04.
How many transactions are there in the PONS/USDG pool in the last 24 hours?
The total transactions of PONS/USDG is 170 in the last 24 hours, 114 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the PONS/USDG pool in the last 24 hours?
PONS/USDG pool has a trading volume of $74,145.38 in the last 24 hours.
What is the exchange rate of 1 PONS to USDG?
The exchange rate of 1 PONS to USDG is 0.5883, captured at 11:07 PM UTC.
How much is 1 PONS in dollars?
The price of converting 1 PONS to USD is $0.5883 today.
PONS-USDG price chart
| Date | Time | Price $ | Price USDG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 10:54:50 PM | buy | $518.95 | $0.5883 | 518.95 | 0.5883 | 882 | 0xff...571d | |
| 09/10/2026 | 10:50:55 PM | buy | $470.61 | $0.5882 | 470.61 | 0.5882 | 800 | 0x27...110a | |
| 09/10/2026 | 10:50:54 PM | buy | $28.74 | $0.5882 | 28.74 | 0.5882 | 48.86 | 0xfb...9431 | |
| 09/10/2026 | 10:50:54 PM | buy | $394.43 | $0.5881 | 394.43 | 0.5881 | 670.63 | 0xeb...252d | |
| 09/10/2026 | 10:50:54 PM | buy | $21.26 | $0.5881 | 21.26 | 0.5881 | 36.15 | 0xb8...9da1 | |
| 09/10/2026 | 10:50:54 PM | buy | $436.83 | $0.588 | 436.83 | 0.588 | 742.84 | 0x83...864c | |
| 09/10/2026 | 10:50:43 PM | buy | $24.39 | $0.5879 | 24.39 | 0.5879 | 41.48 | 0x3d...e8ce | |
| 09/10/2026 | 10:50:43 PM | buy | $406.88 | $0.5879 | 406.88 | 0.5879 | 692.03 | 0x40...2d9a | |
| 09/10/2026 | 10:50:43 PM | buy | $470.27 | $0.5878 | 470.27 | 0.5878 | 800 | 0x55...05c4 | |
| 09/10/2026 | 10:49:39 PM | buy | $637.95 | $0.5877 | 637.95 | 0.5877 | 1,085.48 | 0xc7...c8f0 | |
| 09/10/2026 | 10:49:37 PM | buy | $1,004.64 | $0.5875 | 1,004.64 | 0.5875 | 1,709.98 | 0xf0...4581 | |
| 09/10/2026 | 10:49:37 PM | buy | $402.2 | $0.5873 | 402.2 | 0.5873 | 684.78 | 0x8b...a2cb | |
| 09/10/2026 | 10:49:37 PM | buy | $322.14 | $0.5872 | 322.14 | 0.5872 | 548.55 | 0x2a...4740 | |
| 09/10/2026 | 10:49:37 PM | buy | $361.91 | $0.5871 | 361.91 | 0.5871 | 616.35 | 0xd7...99c4 | |
| 09/10/2026 | 10:49:36 PM | buy | $364.47 | $0.587 | 364.47 | 0.587 | 620.8 | 0x93...9fa2 | |
| 09/10/2026 | 10:49:35 PM | buy | $69.16 | $0.587 | 69.16 | 0.587 | 117.82 | 0x90...7fdd | |
| 09/10/2026 | 10:49:35 PM | buy | $252.52 | $0.587 | 252.52 | 0.587 | 430.19 | 0x0f...4dbb | |
| 09/10/2026 | 10:49:35 PM | buy | $370.26 | $0.5869 | 370.26 | 0.5869 | 630.84 | 0x11...c780 | |
| 09/10/2026 | 10:49:33 PM | buy | $387.67 | $0.5868 | 387.67 | 0.5868 | 660.62 | 0x3a...18f0 | |
| 09/10/2026 | 10:49:33 PM | buy | $78.53 | $0.5868 | 78.53 | 0.5868 | 133.81 | 0x6b...bdec |