WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.076243
Price
0.0101632 WETH
TVL
$5,743.15
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
45.99B
Pooled WETH:
$0.7507

UFO/WETH price stats on Ethereum

As of October 16, 2025, the current price of UFO token on DEX Shiba Swap is $0.00000006243. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $3,216,238.39. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $5,743.16. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $5,743.16.

The total transactions of UFO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UFO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000001632, captured at 5:16 AM UTC.

The price of converting 1 UFO to USD is $0.00000006243 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20257:21:11 AMbuy$8.96$0.0762430.0023420.0101632143.55M
0x3E4...939C
0xe5...ac83
10/11/20256:50:47 AMsell$12.83$0.0761470.0033920.0101624208.83M
0x6E3...d544
0x90...1676
10/11/20254:25:35 AMsell$10.41$0.0762760.0027170.0101637165.89M
0xb0E...Ac32
0xae...0f25
10/10/20252:43:35 PMsell$1.32$0.0771090.00030590.010164418.61M
0x88a...Bb57
0x00...dee3
10/09/20256:05:11 PMsell$0.5665$0.0770960.00013130.01016457.98M
0xc9A...49fb
0x0a...8b9d
10/08/20256:42:11 AMsell$15.55$0.0773660.0034920.0101653211.21M
0x253...dFAb
0x7f...f844
10/06/20254:13:59 PMbuy$1.35$0.0778360.00028830.01016717.26M
0xF3C...415C
0x4d...c658
10/05/20258:51:47 AMsell$12.24$0.0776430.0026680.0101665160.21M
0x497...5056
0xe2...e0aa
10/04/20256:09:11 PMbuy$1.95$0.0775270.00043550.01016825.91M
0x773...dE44
0xa6...4a3b
10/04/20254:45:47 AMbuy$3.5$0.0775590.00077860.010167746.4M
0x119...7887
0xb0...3af8
10/03/202511:39:23 PMsell$18.61$0.0776040.00410.0101675244.75M
0x2b1...bAe4
0x78...7ae2
10/03/20253:05:59 AMsell$4.77$0.0776190.0010560.010168662.63M
0x3c6...780F
0xde...c0df
10/02/202511:40:11 PMsell$10.01$0.0776050.0022290.0101693131.63M
0x0a1...69D3
0xf6...5adc
10/02/20257:04:59 PMsell$3.69$0.077650.00082210.0101748.35M
0x4f3...3A16
0x82...3c45
10/02/20255:38:35 PMsell$18.33$0.0776150.004120.0101711240.71M
0x15f...801C
0x7b...39c0
10/02/20253:08:59 AMbuy$6.87$0.0776040.0015610.010172790.37M
0x0Da...c147
0x58...7517
10/01/20252:28:47 PMsell$16.92$0.077410.0039340.0101722228.4M
0x9D5...a12f
0xd9...041e
09/28/202511:13:47 PMsell$10.31$0.0771990.0024880.0101737143.26M
0x232...3977
0xbb...4000
09/28/20254:04:47 PMsell$11.7$0.0770540.0029010.0101749165.9M
0xb5e...d6cF
0x26...a127
09/27/20257:03:35 AMbuy$5.72$0.0770660.0014280.010176381.03M
0x373...fD87
0x4c...650d