Info about UFO-WETH pair
- Pooled UFO:
- 19.69B
- Pooled WETH:
- $1.73
UFO/WETH price stats on Ethereum
As of July 9, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000002238. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $11,514,749.42. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $8,800.06. The UFO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UFO/WETH now?
The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $8,800.06.
How many transactions are there in the UFO/WETH pool in the last 24 hours?
The total transactions of UFO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UFO/WETH pool in the last 24 hours?
UFO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UFO to WETH?
The exchange rate of 1 UFO to WETH is 0.00000000008813, captured at 9:37 AM UTC.
How much is 1 UFO in dollars?
The price of converting 1 UFO to USD is $0.0000002238 today.
UFO-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/08/2025 | 1:37:35 AM | buy | $7.56 | $0.062238 | 0.002979 | 0.0108813 | 33.8M | 0x14...7e67 | |
07/05/2025 | 7:40:11 PM | sell | $4.2 | $0.062184 | 0.001687 | 0.0108754 | 19.28M | 0xb4...ce9f | |
07/03/2025 | 5:06:47 PM | sell | $7.7 | $0.062259 | 0.002993 | 0.0108777 | 34.1M | 0x9c...5bc9 | |
07/02/2025 | 11:06:59 PM | sell | $25.19 | $0.062298 | 0.009692 | 0.0108841 | 109.63M | 0x7f...d5a3 | |
06/28/2025 | 8:02:47 PM | buy | $66.24 | $0.062148 | 0.02715 | 0.0108806 | 308.36M | 0x27...45b2 | |
06/28/2025 | 8:02:47 PM | sell | $65.09 | $0.062178 | 0.02667 | 0.0108928 | 298.82M | 0x8c...560f | |
06/28/2025 | 8:02:47 PM | sell | $42.54 | $0.062123 | 0.01743 | 0.0108705 | 200.33M | 0x44...9536 | |
06/27/2025 | 9:48:47 AM | sell | $11.74 | $0.062231 | 0.004785 | 0.0109089 | 52.65M | 0x4a...c2a0 | |
06/23/2025 | 2:43:47 AM | sell | $27.11 | $0.062059 | 0.01208 | 0.0109176 | 131.66M | 0x56...b9c2 | |
06/23/2025 | 12:25:11 AM | sell | $31.75 | $0.062079 | 0.01421 | 0.0109312 | 152.69M | 0x47...fa96 | |
06/22/2025 | 10:22:11 PM | buy | $22.14 | $0.062079 | 0.01 | 0.010939 | 106.49M | 0x01...feef | |
06/22/2025 | 9:58:23 PM | sell | $35.24 | $0.062045 | 0.01613 | 0.0109366 | 172.31M | 0x17...2f8f | |
06/22/2025 | 6:26:11 AM | sell | $1.49 | $0.062168 | 0.0006533 | 0.0109454 | 6.91M | 0x24...f3d4 | |
06/22/2025 | 12:55:35 AM | sell | $28.45 | $0.06219 | 0.01237 | 0.0109522 | 129.94M | 0xc9...fc56 | |
06/21/2025 | 11:37:47 AM | sell | $15.47 | $0.062349 | 0.006337 | 0.0109621 | 65.87M | 0x6e...2dff | |
06/21/2025 | 11:08:35 AM | sell | $24.55 | $0.062369 | 0.01005 | 0.0109708 | 103.61M | 0xb3...4fe3 | |
06/21/2025 | 8:28:47 AM | sell | $15.9 | $0.062375 | 0.00656 | 0.0109796 | 66.96M | 0xf6...33d0 | |
06/21/2025 | 7:53:35 AM | sell | $22.98 | $0.062397 | 0.009476 | 0.0109882 | 95.89M | 0x69...3d13 | |
06/20/2025 | 12:32:11 AM | sell | $21.8 | $0.062519 | 0.008637 | 0.0109979 | 86.56M | 0x01...e5a6 | |
06/19/2025 | 7:46:23 PM | sell | $27.75 | $0.06253 | 0.01106 | 0.091008 | 109.7M | 0x0c...9cfe |