WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.062815
Price
0.0106362 WETH
TVL
$13,033.46
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-6.10%
Share
TXNS
7
Buys
0
Sells
7
Volume
258
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
23.26B
Pooled WETH:
$1.47

UFO/WETH price stats on Ethereum

As of September 11, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000002815. UFO price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $258.36. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $14,433,414.66. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $13,033.47. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $13,033.47.

The total transactions of UFO/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

UFO/WETH pool has a trading volume of $258.36 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000006362, captured at 6:07 PM UTC.

The price of converting 1 UFO to USD is $0.0000002815 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20255:37:23 PMsell$51.26$0.0628150.011580.0106362182.09M
0xb5b...e1fE
0xbf...0b6b
09/11/202511:58:47 AMsell$49.79$0.0628610.011240.010646174.03M
0xae2...aE13
0x0c...4e4b
09/11/202511:53:47 AMsell$37.73$0.0628990.0085190.0106547130.12M
0xae2...aE13
0x90...b354
09/11/20256:45:11 AMsell$38.89$0.0629310.0087850.0106622132.65M
0xD34...E625
0xf0...f719
09/11/20255:13:59 AMsell$27.34$0.0629470.0062050.010668992.77M
0xFEE...0ba9
0x4e...c8d7
09/11/20255:13:47 AMsell$38.34$0.0629760.00870.0106755128.8M
0xae2...aE13
0x14...9e25
09/11/20254:20:47 AMsell$14.99$0.0629980.0034040.010680850M
0x1BA...a79D
0x27...43b0
09/10/20256:45:47 AMbuy$4.94$0.0629520.0011480.01068616.75M
0x3B6...6A63
0x93...da6e
09/09/202510:24:23 PMbuy$14.84$0.0629470.0034440.010683950.36M
0x334...87dB
0xfa...aae3
09/09/20258:06:35 PMsell$46.96$0.0629280.010950.0106832160.35M
0x618...f017
0x83...8fd5
09/09/20253:24:11 PMsell$68.11$0.0629860.015850.0106952228.03M
0xb1b...8404
0x99...e8e0
09/09/20252:11:11 PMsell$56.44$0.0630610.013060.0107083184.38M
0xb1b...8404
0x96...65b9
09/09/20251:48:59 PMbuy$194.46$0.0630340.044730.010698640.85M
0xC38...5F40
0x4c...2c22
09/09/20251:48:59 PMsell$113.44$0.062980.026090.0106857380.59M
0xb1b...8404
0xae...f77f
09/09/20251:48:59 PMsell$194.46$0.0631190.044730.0107176623.32M
0xC38...5F40
0xf7...84d7
09/09/20251:38:47 PMbuy$468.45$0.0632150.10780.01074061.56B
0xC38...5F40
0xc0...dad8
09/09/20251:38:47 PMsell$468.45$0.0631130.10780.01071711.5B
0xC38...5F40
0xda...e88b
09/09/20251:38:47 PMsell$136.06$0.0632150.031330.0107406478.09M
0xb1b...8404
0xca...35b4
09/09/202510:00:23 AMbuy$41.42$0.0633610.0094930.0107704105.06M
0xD34...E625
0x90...9cc3
09/09/202510:00:23 AMsell$596.27$0.0633610.13660.01077041.64B
0xfc9...e535
0x66...317a