WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.064909
Price
0.091474 WETH
TVL
$15,337.75
MKT CAP
$25M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
124
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
15.78B
Pooled WETH:
$2.3

UFO/WETH price stats on Ethereum

As of January 22, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000004909. UFO price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $124.15. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $25,037,525.55. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $15,337.76. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $15,337.76.

The total transactions of UFO/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

UFO/WETH pool has a trading volume of $124.15 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000001474, captured at 4:48 AM UTC.

The price of converting 1 UFO to USD is $0.0000004909 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/20252:02:23 AMsell$101.01$0.0649090.030340.091474205.75M
0x7A4...492E
0xbe...3cd1
01/21/20251:46:47 PMsell$23.12$0.0649390.0070170.09149846.82M
0xB1E...a999
0x38...e918
01/20/20252:18:35 AMbuy$338.79$0.064660.10490.091444726.95M
0x0Bd...f786
0xf7...0315
01/20/202512:35:47 AMsell$424.95$0.0643770.13350.091375918.63M
0x0Bd...f786
0xd1...4205
01/19/20256:38:47 PMsell$59.61$0.0652850.01750.091551112.8M
0xb82...a911
0x8c...9051
01/19/20253:38:23 PMsell$44.26$0.0653060.013110.09157283.41M
0x383...85ad
0x79...1a48
01/16/20254:44:47 AMbuy$15.74$0.0653420.0046770.09158729.47M
0xf29...725b
0xc1...61b8
01/16/20253:45:35 AMbuy$6.98$0.0653110.002080.09158213.15M
0x860...aFCc
0xb6...1f55
01/15/20257:08:23 PMsell$65.19$0.0653320.019370.091584122.27M
0xcd2...b556
0x77...9d88
01/13/20256:26:35 PMbuy$4.99$0.0647940.0016730.09160510.42M
0x43A...516e
0x28...09f3
01/12/20251:17:47 AMsell$5.14$0.0652330.001570.0915969.84M
0x792...1111
0xe5...53f1
01/11/20259:39:59 AMsell$9.86$0.0651640.0030560.09159919.11M
0xB7F...7770
0xc9...963f
01/11/20255:05:11 AMsell$3.14$0.065190.00097120.0916016.06M
0x4AC...bFD7
0x0a...1452
01/10/202511:07:11 PMsell$8.32$0.0652320.0025510.09160415.9M
0xD97...04c2
0xd0...7313
01/10/20255:13:11 AMsell$33.58$0.0652520.010310.09161263.95M
0x715...a688
0x42...0de9
01/09/20258:33:47 AMsell$41.19$0.0653370.012560.09162877.18M
0x287...dB10
0x45...9985
01/09/20253:00:23 AMsell$10.45$0.0654750.0031290.09163819.1M
0x4AC...bFD7
0xa3...38ea
01/08/20257:32:47 PMsell$27.42$0.0654310.0083120.09164650.49M
0x353...3A5A
0xd7...bdc4
01/08/20252:41:23 AMsell$14.91$0.0656160.0043940.09165426.56M
0x1e2...22B8
0x78...49e4
01/05/20254:34:35 PMsell$27.73$0.0660370.0076370.09166345.93M
0x4AE...B800
0xb2...aad0