WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.074892
Price
0.0101626 WETH
TVL
$4,503.34
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
46.11B
Pooled WETH:
$0.7488

UFO/WETH price stats on Ethereum

As of December 8, 2025, the current price of UFO token on DEX Shiba Swap is $0.00000004892. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $2,520,198.78. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $4,503.34. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $4,503.34.

The total transactions of UFO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UFO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000001626, captured at 2:49 AM UTC.

The price of converting 1 UFO to USD is $0.00000004892 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/02/20257:23:23 PMbuy$2.44$0.0748920.00081410.010162650.04M
0x772...A69b
0xc4...1596
12/01/20256:58:23 PMbuy$1.63$0.0744690.00059420.010162336.6M
0xEe2...c8C4
0x5c...bc95
11/30/202511:38:35 PMsell$0.151$0.0748350.000050390.01016123.12M
0x9b4...336A
0xcb...1e1e
11/27/20257:38:11 PMbuy$1.65$0.0749390.00054270.010162133.47M
0xdC0...FF56
0x0f...febd
11/19/20254:31:59 AMsell$4.75$0.074970.0015440.010161495.68M
0x242...BBa5
0xf9...304b
11/06/20258:33:23 PMsell$2.9$0.0753470.00088090.010161954.4M
0x763...1DB0
0x5e...50ab
10/30/20252:34:23 AMsell$3.6$0.0763690.00091860.010162356.59M
0x0e8...66B9
0xe2...8a38
10/27/202511:24:11 PMbuy$4.99$0.0767010.0012160.010163274.5M
0xad6...9143
0x2b...c272
10/27/20252:10:35 AMbuy$0.9926$0.0768520.00023590.010162914.48M
0x824...B3D5
0xef...3bdc
10/25/20259:29:23 PMbuy$5.01$0.0764420.0012650.010162577.83M
0x129...6e26
0x1f...9c84
10/25/20257:52:11 PMsell$20.66$0.0764490.0052060.0101624320.45M
0x48B...b320
0xa6...e8ba
10/24/20251:59:11 PMsell$4.72$0.0764650.0011960.010163873.01M
0x5dE...98D5
0x09...4f3b
10/22/202511:29:23 PMsell$2.13$0.0762550.00056160.010164234.19M
0x4c5...3C5A
0xc4...d146
10/22/202510:28:11 PMsell$1.21$0.0761840.00032380.010164419.69M
0x601...1f57
0x90...e6e4
10/22/20255:39:23 AMbuy$5.84$0.0763850.0015110.010165191.5M
0x3A6...1336
0xce...3cbd
10/22/20255:39:11 AMbuy$3.75$0.0763640.00097110.010164658.99M
0x592...094E
0x3e...8cac
10/17/20254:40:59 AMbuy$6.22$0.0764120.0015930.01016497.1M
0xc38...fEbC
0xad...5046
10/12/20257:21:11 AMbuy$8.96$0.0762430.0023420.0101632143.55M
0x3E4...939C
0xe5...ac83
10/11/20256:50:47 AMsell$12.83$0.0761470.0033920.0101624208.83M
0x6E3...d544
0x90...1676
10/11/20254:25:35 AMsell$10.41$0.0762760.0027170.0101637165.89M
0xb0E...Ac32
0xae...0f25