WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.063006
Price
0.09117 WETH
TVL
$10,347.5
MKT CAP
$15.6M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
47
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
17.1B
Pooled WETH:
$2.01

UFO/WETH price stats on Ethereum

As of May 12, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000003006. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $47.20. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $15,583,408.32. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $10,347.50. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $10,347.50.

The total transactions of UFO/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

UFO/WETH pool has a trading volume of $47.20 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.000000000117, captured at 6:13 PM UTC.

The price of converting 1 UFO to USD is $0.0000003006 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20259:35:47 AMbuy$47.19$0.0630060.018370.09117156.98M
0x297...7444
0x2e...2017
05/11/20252:25:35 AMsell$41.67$0.0629720.016290.091162140.21M
0xf70...d119
0xf6...bb8f
05/10/202511:03:59 PMsell$1.43$0.0630210.00055690.0911724.75M
0xA44...3014
0x85...1c81
05/10/20256:46:11 AMsell$8.41$0.062770.0035670.09117430.37M
0x22C...f3F8
0x26...65dc
05/10/20254:03:35 AMsell$1.38$0.0627480.00059320.0911765.04M
0x4AC...bFD7
0x7f...fcef
05/10/20253:12:59 AMsell$7.08$0.0627550.003030.09117925.7M
0xEc8...3D53
0xd6...7252
05/06/202512:26:11 AMbuy$15.32$0.0621510.0084290.09118271.25M
0x1fa...f195
0xb8...db95
05/05/202512:39:47 AMsell$16.41$0.0621310.0090570.09117677M
0xD4a...1692
0x7a...f4a6
05/04/20258:53:23 PMsell$8$0.0621760.0043530.09118436.77M
0xe3C...2e56
0x22...dfa5
05/04/202511:33:59 AMsell$18.09$0.0621830.0098780.09119282.84M
0x578...131B
0xf3...c976
05/03/20255:25:59 PMsell$7.89$0.0621820.0043430.091236.17M
0x092...55b6
0x82...7d68
05/02/20259:22:47 PMsell$19.05$0.0622330.010310.09120985.3M
0x0c5...4276
0x9c...2bf7
05/01/20256:13:23 AMsell$36.9$0.0622240.020360.091227165.89M
0xf81...F166
0x0b...24ef
05/01/20256:13:23 AMbuy$62.25$0.0622230.034350.091226280.03M
0x7cF...2dab
0x92...8dfd
05/01/20256:11:11 AMbuy$5.31$0.0621830.002930.09120424.33M
0x951...D42f
0x43...024d
05/01/20255:58:35 AMbuy$0.7512$0.0621790.00041450.0912023.45M
0x578...131B
0x02...71ae
05/01/20255:57:59 AMsell$60.17$0.0622020.033190.091214273.23M
-
0x8b...52bb
05/01/20255:56:11 AMbuy$2.83$0.0622490.0015620.09124112.59M
0xae2...aE13
0x0d...4cf7
05/01/20255:55:47 AMsell$46.04$0.0622620.02540.091248203.54M
0x759...06e0
0x14...fa5e
05/01/20255:51:47 AMsell$82.25$0.0623390.045390.09129351.64M
0x759...06e0
0x75...d600