WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.062238
Price
0.0108813 WETH
TVL
$8,800.06
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
19.69B
Pooled WETH:
$1.73

UFO/WETH price stats on Ethereum

As of July 9, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000002238. UFO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $11,514,749.42. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $8,800.06. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $8,800.06.

The total transactions of UFO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

UFO/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000008813, captured at 9:37 AM UTC.

The price of converting 1 UFO to USD is $0.0000002238 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20251:37:35 AMbuy$7.56$0.0622380.0029790.010881333.8M
0x592...094E
0x14...7e67
07/05/20257:40:11 PMsell$4.2$0.0621840.0016870.010875419.28M
0x4F9...ab00
0xb4...ce9f
07/03/20255:06:47 PMsell$7.7$0.0622590.0029930.010877734.1M
0x11e...c8f4
0x9c...5bc9
07/02/202511:06:59 PMsell$25.19$0.0622980.0096920.0108841109.63M
0x315...9EbA
0x7f...d5a3
06/28/20258:02:47 PMbuy$66.24$0.0621480.027150.0108806308.36M
0xae2...aE13
0x27...45b2
06/28/20258:02:47 PMsell$65.09$0.0621780.026670.0108928298.82M
0xae2...aE13
0x8c...560f
06/28/20258:02:47 PMsell$42.54$0.0621230.017430.0108705200.33M
0x552...8CC5
0x44...9536
06/27/20259:48:47 AMsell$11.74$0.0622310.0047850.010908952.65M
0xf0A...3498
0x4a...c2a0
06/23/20252:43:47 AMsell$27.11$0.0620590.012080.0109176131.66M
0xfc9...e535
0x56...b9c2
06/23/202512:25:11 AMsell$31.75$0.0620790.014210.0109312152.69M
0x4e9...2e7f
0x47...fa96
06/22/202510:22:11 PMbuy$22.14$0.0620790.010.010939106.49M
0x7EB...9267
0x01...feef
06/22/20259:58:23 PMsell$35.24$0.0620450.016130.0109366172.31M
0xfc9...e535
0x17...2f8f
06/22/20256:26:11 AMsell$1.49$0.0621680.00065330.01094546.91M
0x2D8...3064
0x24...f3d4
06/22/202512:55:35 AMsell$28.45$0.062190.012370.0109522129.94M
0x4e9...2e7f
0xc9...fc56
06/21/202511:37:47 AMsell$15.47$0.0623490.0063370.010962165.87M
0x985...E0AD
0x6e...2dff
06/21/202511:08:35 AMsell$24.55$0.0623690.010050.0109708103.61M
0xe75...6B0D
0xb3...4fe3
06/21/20258:28:47 AMsell$15.9$0.0623750.006560.010979666.96M
0x4e9...2e7f
0xf6...33d0
06/21/20257:53:35 AMsell$22.98$0.0623970.0094760.010988295.89M
0xFbA...c32f
0x69...3d13
06/20/202512:32:11 AMsell$21.8$0.0625190.0086370.010997986.56M
0xf2a...840d
0x01...e5a6
06/19/20257:46:23 PMsell$27.75$0.062530.011060.091008109.7M
0xfc9...e535
0x0c...9cfe