WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.067941
Price
0.092368 WETH
TVL
$20,074.71
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
11.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
123
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
12.61B
Pooled WETH:
$2.99

UFO/WETH price stats on Ethereum

As of November 21, 2024, the current price of UFO token on DEX Shiba Swap is $0.0000007941. UFO price is up 11.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $122.68. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $40,993,315.64. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $20,074.71. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $20,074.71.

The total transactions of UFO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFO/WETH pool has a trading volume of $122.68 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.0000000002368, captured at 7:35 PM UTC.

The price of converting 1 UFO to USD is $0.0000007941 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:47:23 PMbuy$49.94$0.0679410.014890.09236862.89M
0x1d9...6B9b
0xd5...69c9
11/21/202412:10:11 AMsell$72.73$0.0671160.023640.092313102.2M
0xaD5...64FC
0x86...aa89
11/20/20241:56:47 AMsell$16.89$0.067260.0054360.09233623.26M
0x1Af...59D6
0xf6...851b
11/20/202412:38:23 AMbuy$36.85$0.067280.011870.09234550.61M
0xD27...10d5
0xa5...dbf5
11/19/20249:50:11 AMsell$40.05$0.0672380.01290.09233255.34M
0x63e...91F9
0x72...38da
11/18/20243:54:11 AMsell$37.98$0.0673090.012220.09235251.97M
0x75E...16eb
0x83...9635
11/18/20241:07:59 AMsell$30.93$0.0673530.009970.09236942.07M
0xD3A...3b21
0x05...58ee
11/17/20243:13:47 PMsell$30.76$0.067350.0099850.09238541.85M
0xD57...79EE
0x90...1e86
11/16/20244:22:23 PMsell$176.27$0.0676630.056080.092438230.02M
0x93a...14cc
0x67...b77b
11/15/20246:14:59 PMbuy$40.03$0.0675530.013180.09248853M
0x274...ef42
0x9d...d5cb
11/15/202412:22:59 PMsell$53.27$0.0677210.017080.09247669M
0xfDd...B0E4
0x5c...ce3a
11/15/20247:09:47 AMsell$95.03$0.0677030.031020.092515123.35M
0x2ED...12d8
0xd4...106d
11/13/20246:08:47 AMbuy$142.38$0.0679310.045210.092518179.51M
0x81d...32D5
0x95...6e6b
11/12/202410:49:11 AMsell$5.15$0.068050.0015790.0924686.4M
0xb15...c915
0xc9...aa52
11/11/202410:19:59 PMsell$85.98$0.0682150.026070.092491104.66M
0xBFC...D6AA
0x17...0c43
11/11/20244:43:59 PMbuy$52.88$0.0682530.01610.09251464.07M
0x8aa...a957
0x9a...d5eb
11/11/20243:43:35 PMsell$147.68$0.0681440.045760.092523181.35M
0x472...eFb5
0x01...f7d5
11/11/202411:54:11 AMsell$19.7$0.0682090.0061580.09256624M
0xdBA...67bd
0xf4...8884
11/11/20242:17:47 AMsell$53.97$0.0682880.016830.09258565.12M
0xA03...5627
0xbf...7800
11/11/202412:44:59 AMsell$30.16$0.0683250.0094460.09260636.24M
0x899...fC01
0x4d...40d5