WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.063214
Price
0.0108618 WETH
TVL
$12,823.05
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
-2.67%
Share
TXNS
2
Buys
1
Sells
1
Volume
122
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
19.86B
Pooled WETH:
$1.71

UFO/WETH price stats on Ethereum

As of July 31, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000003214. UFO price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.75. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $16,628,541.26. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $12,823.05. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $12,823.05.

The total transactions of UFO/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UFO/WETH pool has a trading volume of $121.75 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000008618, captured at 10:57 PM UTC.

The price of converting 1 UFO to USD is $0.0000003214 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20258:23:47 PMbuy$46.21$0.0632140.012390.0108618143.79M
0x2c6...916e
0xfc...1308
07/31/20251:34:35 AMsell$75.53$0.0633020.019670.0108603228.72M
0xD5a...9ff8
0xf8...ae66
07/30/20257:56:47 PMsell$30.53$0.0632880.008120.010874392.87M
0x80A...eDee
0xf9...28b3
07/30/20256:46:35 PMbuy$83.43$0.0633090.021990.0108725252.12M
0xe75...6B0D
0x8e...1202
07/30/20254:45:23 PMbuy$5.67$0.063270.0014940.010860817.36M
0x268...CB68
0x93...573a
07/30/20254:29:47 PMbuy$1.94$0.0632720.00051050.01085975.94M
0x804...02ff
0x6f...0124
07/29/20259:28:59 PMsell$15.52$0.0632220.0041270.010856448.19M
0xeFA...3749
0xd8...b097
07/29/202510:30:11 AMsell$3.28$0.0633120.00085270.01085899.93M
0xA6c...B12c
0x45...79ed
07/28/20254:00:47 AMsell$24.91$0.0633480.0064170.010862674.4M
0x5ec...dA55
0xdb...7431
07/28/20252:55:59 AMsell$10.57$0.0633750.0027170.010867231.33M
0xc4a...82bD
0xb2...f8a1
07/28/202512:25:59 AMsell$27.63$0.063380.0071310.010872181.77M
0x000...4f4a
0x3f...20c8
07/28/202512:07:11 AMsell$145.18$0.0634560.037590.0108948420.08M
0x276...33FA
0x4f...d525
07/28/202512:07:11 AMbuy$174.7$0.0634610.045230.0108962504.67M
0x315...9EbA
0x08...960e
07/28/202512:02:11 AMbuy$12.17$0.0633670.0031530.010871836.17M
0x15f...801C
0x68...4e17
07/27/202511:59:59 PMbuy$24.81$0.063350.006420.010866974.05M
0x15f...801C
0xf9...8af1
07/27/202511:56:35 PMbuy$6.65$0.0633350.0017220.010862919.96M
0x15f...801C
0xcf...5e76
07/27/202511:42:23 PMbuy$38.56$0.0633050.0099990.010857116.69M
0x0Bd...f786
0x4f...d131
07/27/20256:31:35 PMsell$0.8792$0.0632660.0002280.0108472.69M
0x10E...2a91
0x77...806e
07/27/20255:08:59 PMsell$16.72$0.0632450.0043770.010849351.54M
0x2d6...757c
0xfe...f2c7
07/27/20253:41:35 AMsell$2.91$0.0632180.00077070.01085189.05M
0xf15...Aa90
0x47...2ea1