WhatToFarm
/
Get started
12 Swap

Info about UFO-WETH pair

Price USD
$0.061953
Price
0.0104339 WETH
TVL
$10,976.72
MKT CAP
$10M
5m
0%
1h
0%
4h
-2.28%
24h
-6.12%
Share
TXNS
4
Buys
1
Sells
3
Volume
178
Telegram price alerts
Pair:
0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39
UFO:
0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UFO:
28.25B
Pooled WETH:
$1.21

UFO/WETH price stats on Ethereum

As of September 15, 2025, the current price of UFO token on DEX Shiba Swap is $0.0000001953. UFO price is down -6.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $177.59. UFO token contract is 0x249e38Ea4102D0cf8264d3701f1a0E39C4f2DC3B with a market cap $10,008,859.10. The liquidity pool contract is 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 with total value locked (TVL) of $10,976.73. The UFO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UFO/WETH with the contract address 0x7A019E9f33af312b5E5c6b065fBC733CcaA09F39 is $10,976.73.

The total transactions of UFO/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

UFO/WETH pool has a trading volume of $177.59 in the last 24 hours.

The exchange rate of 1 UFO to WETH is 0.00000000004339, captured at 7:06 PM UTC.

The price of converting 1 UFO to USD is $0.0000001953 today.

UFO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20256:42:35 PMsell$45.4$0.0619530.010080.0104339232.47M
0xe75...6B0D
0xd1...6e94
09/15/20254:38:35 PMsell$80.63$0.0619980.01790.0104439403.43M
0x6D3...b343
0x9e...f800
09/15/20253:42:35 AMbuy$16.79$0.0620890.003630.010451880.36M
0x424...f0E0
0x3c...01f4
09/14/202511:58:35 PMsell$34.76$0.062080.0075270.0104505167.08M
0x93d...5eC2
0x05...3ad7
09/14/20255:48:11 PMsell$24.87$0.06210.0053910.0104551118.45M
0xae2...aE13
0x53...34a7
09/14/20254:43:47 PMbuy$387.17$0.0621090.084150.01045851.96B
0xC38...5F40
0xac...63a7
09/14/20254:43:47 PMsell$387.17$0.0620130.084150.01043771.92B
0xC38...5F40
0x1c...ebff
09/14/20254:43:47 PMsell$71.48$0.0621090.015530.0104585385.22M
0xb1b...8404
0xda...be54
09/14/20254:38:47 PMsell$37.03$0.062170.0080510.0104717170.68M
0xe75...6B0D
0x83...e1b7
09/14/20254:35:11 PMsell$21.54$0.0621910.0046830.010476498.3M
0xFfA...027e
0xec...0f56
09/14/20254:33:47 PMsell$64.84$0.0622230.014090.0104834291.61M
0x276...33FA
0x05...3ccb
09/14/20254:28:47 PMbuy$8.1$0.0622560.0017640.01049135.92M
0xae2...aE13
0xa5...3a42
09/14/20254:28:47 PMsell$3,890.89$0.0622520.84680.010490210.5B
0xae2...aE13
0xa5...3a42
09/14/20254:28:47 PMbuy$3,803.32$0.0622520.82770.010490210.05B
0xae2...aE13
0x2c...1a98
09/14/202512:31:59 PMsell$32.68$0.0623480.0070380.0105057139.18M
0x0Bd...f786
0x96...3bc7
09/14/202512:30:23 PMsell$46.66$0.0623790.010040.0105123196.16M
0x000...C5a7
0x92...006c
09/14/20256:05:11 AMbuy$43.81$0.0624080.0093790.0105156181.9M
0xD34...E625
0x8e...4b62
09/14/20251:14:35 AMbuy$4$0.062390.00085690.010511716.75M
0xdfE...E9F2
0xeb...ba50
09/13/20252:05:11 PMsell$38.41$0.0623930.0082080.0105114160.49M
0xE00...e542
0x94...9d9c
09/13/202512:22:35 PMsell$47.58$0.0624490.010070.0105185194.28M
0x0Bd...f786
0x08...5795