- WhatToFarm
- BNB Chain
- Unknown DEX
- HTP-WBNB LPs
Info about HTP-WBNB pair
- Pooled HTP:
- 33.06M
- Pooled WBNB:
- $103.13
HTP/WBNB price stats on BNB Chain
As of January 9, 2025, the current price of HTP token on DEX Unknown DEX is $0.002175. HTP price is down -13.37% in the last 24 hours. The trading history for the last 24 hours contains 2641 trades with trading volume of $1,410,383.48. HTP token contract is 0xc9DE725a4Be9ab74b136c29D4731D6beBD7122e8 with a market cap $1,087,629.96. The liquidity pool contract is 0x79dBD26d3C1E44171205F258AaDFaE84933B69b8 with total value locked (TVL) of $143,859.23. The HTP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HTP/WBNB now?
The current liquidity of HTP/WBNB with the contract address 0x79dBD26d3C1E44171205F258AaDFaE84933B69b8 is $143,859.23.
How many transactions are there in the HTP/WBNB pool in the last 24 hours?
The total transactions of HTP/WBNB is 2641 in the last 24 hours, 1665 of which are buy transactions, and 976 are sales transactions.
What is the trading volume in the HTP/WBNB pool in the last 24 hours?
HTP/WBNB pool has a trading volume of $1,410,383.48 in the last 24 hours.
What is the exchange rate of 1 HTP to WBNB?
The exchange rate of 1 HTP to WBNB is 0.000003118, captured at 5:05 AM UTC.
How much is 1 HTP in dollars?
The price of converting 1 HTP to USD is $0.002175 today.
HTP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 5:04:17 AM | sell | $7.25 | $0.002175 | 0.01039 | 0.053118 | 3,335.1 | 0x30...32cb | |
| 01/09/2025 | 5:03:59 AM | buy | $135.59 | $0.002277 | 0.1943 | 0.053264 | 59,535 | 0x00...e579 | |
| 01/09/2025 | 5:03:59 AM | sell | $1,689.17 | $0.002227 | 2.42 | 0.053192 | 758,493.2 | 0xfd...e3ce | |
| 01/09/2025 | 5:03:59 AM | sell | $0.006523 | $0.002175 | 0.059351 | 0.053118 | 2.99 | 0xf2...3910 | |
| 01/09/2025 | 5:03:59 AM | buy | $1,684.68 | $0.002221 | 2.41 | 0.053184 | 758,493.2 | 0x24...e989 | |
| 01/09/2025 | 5:03:59 AM | sell | $5.28 | $0.002175 | 0.007576 | 0.053118 | 2,429.39 | 0xf2...3910 | |
| 01/09/2025 | 5:01:26 AM | buy | $1,106.4 | $0.002215 | 1.58 | 0.053175 | 499,471 | 0x4c...0f92 | |
| 01/09/2025 | 5:01:26 AM | buy | $1,133.59 | $0.002147 | 1.62 | 0.053077 | 527,953.94 | 0xcb...4b4f | |
| 01/09/2025 | 5:01:26 AM | sell | $0.064 | $0.002167 | 0.00009175 | 0.053107 | 29.52 | 0x1a...7e0d | |
| 01/09/2025 | 5:01:26 AM | sell | $58.51 | $0.002169 | 0.08388 | 0.05311 | 26,970.87 | 0x1d...559b | |
| 01/09/2025 | 5:01:26 AM | sell | $69.03 | $0.002173 | 0.09895 | 0.053115 | 31,759.45 | 0x1d...559b | |
| 01/09/2025 | 5:01:26 AM | sell | $1,167.32 | $0.002211 | 1.67 | 0.053169 | 527,953.94 | 0x1d...559b | |
| 01/09/2025 | 5:00:02 AM | sell | $2.93 | $0.002111 | 0.004209 | 0.053026 | 1,390.96 | 0x52...ef23 | |
| 01/09/2025 | 4:59:20 AM | sell | $6.32 | $0.00211 | 0.009072 | 0.053026 | 2,997.14 | 0xcd...465c | |
| 01/09/2025 | 4:59:17 AM | buy | $101.98 | $0.002109 | 0.1462 | 0.053026 | 48,339.39 | 0xa3...9ce6 | |
| 01/09/2025 | 4:59:17 AM | sell | $102.16 | $0.002113 | 0.1465 | 0.053031 | 48,339.39 | 0x81...4c97 | |
| 01/09/2025 | 4:59:17 AM | buy | $99.36 | $0.002115 | 0.1425 | 0.053034 | 46,963.42 | 0x3b...ebd8 | |
| 01/09/2025 | 4:58:56 AM | sell | $61.87 | $0.002108 | 0.08876 | 0.053025 | 29,342.16 | 0xea...d76f | |
| 01/09/2025 | 4:58:56 AM | sell | $45.01 | $0.002105 | 0.06457 | 0.05302 | 21,377.78 | 0xea...d76f | |
| 01/09/2025 | 4:58:56 AM | sell | $1,132.78 | $0.002144 | 1.62 | 0.053076 | 528,258.33 | 0xea...d76f |