- WhatToFarm
- BNB Chain
- PancakeSwap
- PIFI-WBNB LPs
Info about PIFI-WBNB pair
- Pooled PIFI:
- 83.11B
- Pooled WBNB:
- $89.51
PIFI/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of PIFI token on DEX PancakeSwap is $0.0000002312. PIFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIFI token contract is 0x96db85c3fd8cc667E0bc0477E2b2864C43c8e44f with a market cap $23,179.54. The liquidity pool contract is 0x79a3C1A9B0963841DD4De26f91CDe471d1E5E912 with total value locked (TVL) of $136.22. The PIFI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIFI/WBNB now?
The current liquidity of PIFI/WBNB with the contract address 0x79a3C1A9B0963841DD4De26f91CDe471d1E5E912 is $136.22.
How many transactions are there in the PIFI/WBNB pool in the last 24 hours?
The total transactions of PIFI/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIFI/WBNB pool in the last 24 hours?
PIFI/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIFI to WBNB?
The exchange rate of 1 PIFI to WBNB is 0.000000001074, captured at 3:15 AM UTC.
How much is 1 PIFI in dollars?
The price of converting 1 PIFI to USD is $0.0000002312 today.
PIFI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2023 | 2:57:39 AM | sell | $6.08 | $0.062312 | 0.02826 | 0.081074 | 26.3M | 0xb1...c427 | |
| 08/18/2023 | 2:57:39 AM | sell | $0.5659 | $0.062313 | 0.002629 | 0.081074 | 2.45M | 0xb1...c427 | |
| 08/15/2023 | 11:17:40 PM | sell | $1.35 | $0.06255 | 0.005714 | 0.081075 | 5.31M | 0x04...3f4a | |
| 08/15/2023 | 11:17:40 PM | sell | $5.61 | $0.062549 | 0.02367 | 0.081075 | 22.02M | 0x04...3f4a | |
| 08/09/2023 | 9:43:54 AM | sell | $12.6 | $0.062637 | 0.05145 | 0.081076 | 47.81M | 0xc5...2ae6 | |
| 08/09/2023 | 9:43:54 AM | sell | $1.33 | $0.062638 | 0.005463 | 0.081077 | 5.07M | 0xc5...2ae6 | |
| 07/25/2023 | 5:26:55 AM | sell | $11.71 | $0.062566 | 0.0492 | 0.081077 | 45.66M | 0xbc...924e | |
| 07/25/2023 | 5:26:55 AM | sell | $0.2781 | $0.062568 | 0.001167 | 0.081078 | 1.08M | 0xbc...924e | |
| 06/29/2023 | 4:59:12 PM | sell | $2.45 | $0.062519 | 0.0105 | 0.081078 | 9.75M | 0x86...a74f | |
| 06/29/2023 | 4:59:12 PM | sell | $2.19 | $0.06252 | 0.009385 | 0.081078 | 8.7M | 0x86...a74f | |
| 06/08/2023 | 11:55:22 PM | sell | $1.82 | $0.062835 | 0.006948 | 0.08108 | 6.43M | 0x69...b237 | |
| 06/08/2023 | 11:55:22 PM | sell | $22.18 | $0.062832 | 0.08455 | 0.081079 | 78.31M | 0x69...b237 | |
| 06/08/2023 | 11:04:22 AM | sell | $1.61 | $0.062847 | 0.006122 | 0.081082 | 5.66M | 0x88...6df4 | |
| 06/08/2023 | 11:04:22 AM | sell | $16.46 | $0.062845 | 0.06258 | 0.081081 | 57.85M | 0x88...6df4 | |
| 06/08/2023 | 8:09:41 AM | buy | $1.18 | $0.062844 | 0.004534 | 0.081088 | 4.17M | - | 0x49...fcaf |
| 06/05/2023 | 5:21:52 PM | sell | $0.4382 | $0.063017 | 0.001574 | 0.081083 | 1.45M | 0x8f...01ad | |
| 06/05/2023 | 5:21:52 PM | sell | $14.21 | $0.063015 | 0.05106 | 0.081083 | 47.15M | 0x8f...01ad | |
| 05/24/2023 | 12:30:36 AM | buy | $3.12 | $0.063408 | 0.01 | 0.081089 | 9.18M | 0x77...c47d | |
| 05/21/2023 | 5:54:12 PM | sell | $1.61 | $0.063352 | 0.005211 | 0.081083 | 4.81M | 0xe5...23ed | |
| 05/21/2023 | 5:54:12 PM | sell | $2.42 | $0.063352 | 0.007833 | 0.081083 | 7.23M | 0xe5...23ed |