- WhatToFarm
- Base
- Unknown DEX
- pongo-WETH LPs
Info about pongo-WETH pair
- Pooled pongo:
- 0.0111495
- Pooled WETH:
- $0.0175
pongo/WETH price stats on Base
As of February 23, 2025, the current price of pongo token on DEX Unknown DEX is $0.00005061. pongo price is up 41.16% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $54,208.85. pongo token contract is 0xF9Ed1d5bd78c53238c4b4ccEeA402E3f63752807 with a market cap $397,701.98. The liquidity pool contract is 0x79EE262C020d994e96E74038D2cbbFdD9790B2e4 with total value locked (TVL) of $1.00. The pongo/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of pongo/WETH now?
The current liquidity of pongo/WETH with the contract address 0x79EE262C020d994e96E74038D2cbbFdD9790B2e4 is $1.00.
How many transactions are there in the pongo/WETH pool in the last 24 hours?
The total transactions of pongo/WETH is 139 in the last 24 hours, 1 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the pongo/WETH pool in the last 24 hours?
pongo/WETH pool has a trading volume of $54,208.85 in the last 24 hours.
What is the exchange rate of 1 pongo to WETH?
The exchange rate of 1 pongo to WETH is 0.00000001803, captured at 10:04 PM UTC.
How much is 1 pongo in dollars?
The price of converting 1 pongo to USD is $0.00005061 today.
pongo-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:14:27 PM | buy | $344 | $0.00005061 | 0.1226 | 0.071803 | 6.8M | 0x1c...30bf | |
| 02/23/2025 | 5:14:11 PM | buy | $225.52 | $0.00005057 | 0.0803 | 0.0718 | 4.46M | 0x0d...736d | |
| 02/23/2025 | 5:13:57 PM | buy | $253.05 | $0.0000505 | 0.0901 | 0.071798 | 5.01M | 0x5e...87f4 | |
| 02/23/2025 | 5:13:41 PM | buy | $285.35 | $0.00005042 | 0.1016 | 0.071795 | 5.66M | 0x99...8755 | |
| 02/23/2025 | 5:13:25 PM | buy | $573.73 | $0.00005028 | 0.2043 | 0.07179 | 11.41M | 0x20...8eff | |
| 02/23/2025 | 5:13:13 PM | buy | $253.28 | $0.00005015 | 0.0902 | 0.071786 | 5.05M | 0x84...2545 | |
| 02/23/2025 | 5:12:57 PM | buy | $220.43 | $0.00005008 | 0.0785 | 0.071783 | 4.4M | 0xdb...842f | |
| 02/23/2025 | 5:12:43 PM | buy | $386.39 | $0.00004999 | 0.1376 | 0.07178 | 7.73M | 0xc7...b636 | |
| 02/23/2025 | 5:12:29 PM | buy | $256.63 | $0.00004989 | 0.0914 | 0.071777 | 5.14M | 0xf4...f38c | |
| 02/23/2025 | 5:12:15 PM | buy | $509.58 | $0.00004972 | 0.1817 | 0.071772 | 10.25M | 0x49...10d6 | |
| 02/23/2025 | 5:11:59 PM | buy | $393.19 | $0.00004958 | 0.1402 | 0.071768 | 7.93M | 0xd3...dfb0 | |
| 02/23/2025 | 5:11:45 PM | buy | $280.17 | $0.00004948 | 0.0999 | 0.071764 | 5.66M | 0xc3...c843 | |
| 02/23/2025 | 5:11:31 PM | buy | $404.13 | $0.00004938 | 0.1441 | 0.07176 | 8.18M | 0x04...a49e | |
| 02/23/2025 | 5:11:17 PM | buy | $217.68 | $0.0000493 | 0.0776 | 0.071757 | 4.42M | 0xd2...877e | |
| 02/23/2025 | 5:11:03 PM | buy | $442.83 | $0.00004922 | 0.1578 | 0.071754 | 9M | 0x5a...3798 | |
| 02/23/2025 | 5:10:49 PM | buy | $219.81 | $0.00004914 | 0.0783 | 0.07175 | 4.47M | 0xfb...3a8c | |
| 02/23/2025 | 5:10:35 PM | buy | $463.78 | $0.00004904 | 0.1652 | 0.071746 | 9.46M | 0x83...f1c5 | |
| 02/23/2025 | 5:10:21 PM | buy | $555.46 | $0.0000489 | 0.1978 | 0.071741 | 11.36M | 0xdb...1143 | |
| 02/23/2025 | 5:10:07 PM | buy | $485.54 | $0.00004875 | 0.1729 | 0.071736 | 9.96M | 0x4d...b6b8 | |
| 02/23/2025 | 5:09:53 PM | buy | $354.16 | $0.00004863 | 0.1261 | 0.071731 | 7.28M | 0x6d...fabe |