WhatToFarm
/
Get started
12 Swap

Info about DMAGA-WETH pair

Price USD
$0.00002733
Price
0.088842 WETH
TVL
$1
MKT CAP
$127.5K
5m
0%
1h
0%
4h
104%
24h
104%
Share
TXNS
63
Buys
0
Sells
63
Volume
28K
Telegram price alerts
Pair:
0x79E9dfd255BE7934f45B4E70cB9850953Aa684D7
DMAGA:
0x627f9A08518a1e16636C5BB336BC5F3B9A3a3D83
WETH:
0x4200000000000000000000000000000000000006
Pooled DMAGA:
0.0112133
Pooled WETH:
$0.0175

DMAGA/WETH price stats on Base

As of November 17, 2024, the current price of DMAGA token on DEX Uniswap is $0.00002733. DMAGA price is up 104% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $27,514.35. DMAGA token contract is 0x627f9A08518a1e16636C5BB336BC5F3B9A3a3D83 with a market cap $127,471.82. The liquidity pool contract is 0x79E9dfd255BE7934f45B4E70cB9850953Aa684D7 with total value locked (TVL) of $1.00. The DMAGA/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DMAGA/WETH with the contract address 0x79E9dfd255BE7934f45B4E70cB9850953Aa684D7 is $1.00.

The total transactions of DMAGA/WETH is 63 in the last 24 hours, 0 of which are buy transactions, and 63 are sales transactions.

DMAGA/WETH pool has a trading volume of $27,514.35 in the last 24 hours.

The exchange rate of 1 DMAGA to WETH is 0.000000008842, captured at 4:24 AM UTC.

The price of converting 1 DMAGA to USD is $0.00002733 today.

DMAGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:51:15 AMbuy$420.37$0.000027330.1360.08884215.38M
0x710...94d5
0x68...6c17
11/17/20241:50:55 AMbuy$683.35$0.0000270.2210.08873325.31M
0x697...7635
0x01...98f6
11/17/20241:50:35 AMbuy$250.7$0.000026740.0810.0886419.37M
0x7f6...Bf8B
0x5c...7045
11/17/20241:50:17 AMbuy$61.98$0.000026680.020.0886112.32M
0x9B5...F080
0x5e...d135
11/17/20241:49:57 AMbuy$510.32$0.000026460.1650.08855519.29M
0x1CD...4c01
0x39...9f61
11/17/20241:49:39 AMbuy$108.25$0.000026270.0350.0884954.12M
0x697...7635
0x7b...ec81
11/17/20241:49:19 AMbuy$795.32$0.000026010.2570.08840730.57M
0xa02...7d8D
0x33...1c54
11/17/20241:48:59 AMbuy$369.04$0.000025720.1190.08829614.34M
0xbcF...2013
0x1b...1220
11/17/20241:48:41 AMbuy$288.13$0.00002550.0930.08823311.3M
0x710...94d5
0x74...8326
11/17/20241:48:23 AMbuy$325.41$0.000025330.1050.08817512.84M
0x697...7635
0x16...f6e1
11/17/20241:48:03 AMbuy$530.3$0.00002510.1710.08809421.13M
0xa02...7d8D
0xd4...6646
11/17/20241:47:43 AMbuy$872.17$0.000024710.2810.08796235.29M
0x77E...87D6
0x33...9b5a
11/17/20241:47:23 AMbuy$800.21$0.000024210.2580.08780633.05M
0x11B...31Dc
0x68...270a
11/17/20241:47:05 AMbuy$739.2$0.00002380.2380.08766431.05M
0x697...7635
0x6e...859c
11/17/20241:46:47 AMbuy$425.15$0.000023450.1370.08755818.13M
0xa02...7d8D
0x21...4990
11/17/20241:46:29 AMbuy$434.33$0.00002320.140.08747918.72M
0x77E...87D6
0xe2...5fd5
11/17/20241:46:09 AMbuy$548.37$0.000022890.1770.0873923.95M
0x7f6...Bf8B
0x9f...9f2a
11/17/20241:45:49 AMbuy$908.69$0.000022430.2940.08725940.5M
0x9B5...F080
0x4a...408e
11/17/20241:45:33 AMbuy$71.17$0.000022190.0230.0871723.21M
0x1CD...4c01
0xdb...b6bd
11/17/20241:45:15 AMbuy$322.17$0.000022110.1040.08713714.57M
0x216...A290
0x40...7e96