- WhatToFarm
- Ethereum
- Uniswap V3
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 7.09
- Pooled LEASH:
- $15.44
xFUND/LEASH price stats on Ethereum
As of November 3, 2025, the current price of xFUND token on DEX Uniswap V3 is $219.17. xFUND price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $2,228,080.53. The liquidity pool contract is 0x79B604EF99c59453646B8eeFe72A67Ba6Ee1b0b6 with total value locked (TVL) of $3,290.02. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0x79B604EF99c59453646B8eeFe72A67Ba6Ee1b0b6 is $3,290.02.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.98, captured at 10:02 AM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $219.17 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 11:49:59 AM | buy | $30.08 | $219.17 | 0.2727 | 1.98 | 0.1372 | 0xf4...58d6 | |
| 08/12/2025 | 6:45:47 AM | sell | $22.49 | $230.48 | 0.1819 | 1.86 | 0.0976 | 0x9e...c5eb | |
| 08/12/2025 | 5:18:23 AM | buy | $25.73 | $233.56 | 0.2091 | 1.89 | 0.1101 | 0x8e...0cc0 | |
| 08/12/2025 | 5:02:59 AM | buy | $22.16 | $234.1 | 0.1747 | 1.84 | 0.09468 | 0xf9...b211 | |
| 08/11/2025 | 11:59:23 PM | sell | $22.96 | $238.63 | 0.1741 | 1.8 | 0.09623 | 0x52...4818 | |
| 08/11/2025 | 9:00:23 PM | sell | $29.56 | $242.37 | 0.2272 | 1.86 | 0.1219 | 0x92...ee0e | |
| 08/11/2025 | 8:41:11 PM | buy | $36.78 | $227.32 | 0.3059 | 1.89 | 0.1618 | 0xc5...7954 | |
| 08/11/2025 | 8:26:47 PM | buy | $47.01 | $230.43 | 0.3672 | 1.79 | 0.204 | 0x97...a739 | |
| 08/11/2025 | 8:20:35 PM | buy | $47.3 | $231.48 | 0.3486 | 1.7 | 0.2043 | 0x19...c6ad | |
| 08/11/2025 | 8:12:59 PM | buy | $36.95 | $229.34 | 0.2622 | 1.62 | 0.1611 | 0xa3...0a34 | |
| 08/11/2025 | 6:56:11 PM | buy | $97.17 | $229.26 | 0.6419 | 1.51 | 0.4238 | 0x7e...c436 | |
| 08/07/2025 | 10:32:47 PM | buy | $21.02 | $217.79 | 0.1372 | 1.42 | 0.09654 | 0x18...297e | |
| 08/06/2025 | 11:09:11 PM | buy | $15.7 | $205.53 | 0.1064 | 1.39 | 0.07643 | 0xb1...31c0 | |
| 08/06/2025 | 6:39:11 PM | buy | $25.68 | $205.63 | 0.17 | 1.36 | 0.1249 | 0xb9...de6d | |
| 08/06/2025 | 10:31:11 AM | buy | $22 | $199.78 | 0.1459 | 1.32 | 0.1101 | 0xa4...167f | |
| 08/06/2025 | 12:49:11 AM | buy | $20.38 | $194.7 | 0.1353 | 1.29 | 0.1046 | 0x75...8e4a | |
| 08/05/2025 | 11:01:35 AM | buy | $22.34 | $199.55 | 0.1412 | 1.26 | 0.1119 | 0x4e...c155 | |
| 08/05/2025 | 8:29:11 AM | buy | $14.33 | $191.67 | 0.09244 | 1.23 | 0.07479 | 0xda...f738 | |
| 08/05/2025 | 7:20:59 AM | buy | $18.39 | $191.5 | 0.1165 | 1.21 | 0.09606 | 0x6c...3c3d | |
| 08/05/2025 | 1:07:11 AM | buy | $24 | $189.29 | 0.1501 | 1.18 | 0.1268 | 0xda...bd04 |