- WhatToFarm
- Ethereum
- un
- xFUND-LEASH LPs
Info about xFUND-LEASH pair
- Pooled xFUND:
- 9.3
- Pooled LEASH:
- $10.85
xFUND/LEASH price stats on Ethereum
As of March 14, 2025, the current price of xFUND token on DEX un is $147.56. xFUND price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $82.18. xFUND token contract is 0x892A6f9dF0147e5f079b0993F486F9acA3c87881 with a market cap $1,494,810.44. The liquidity pool contract is 0x79B604EF99c59453646B8eeFe72A67Ba6Ee1b0b6 with total value locked (TVL) of $2,776.65. The xFUND/LEASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of xFUND/LEASH now?
The current liquidity of xFUND/LEASH with the contract address 0x79B604EF99c59453646B8eeFe72A67Ba6Ee1b0b6 is $2,776.65.
How many transactions are there in the xFUND/LEASH pool in the last 24 hours?
The total transactions of xFUND/LEASH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xFUND/LEASH pool in the last 24 hours?
xFUND/LEASH pool has a trading volume of $82.18 in the last 24 hours.
What is the exchange rate of 1 xFUND to LEASH?
The exchange rate of 1 xFUND to LEASH is 1.15, captured at 2:16 PM UTC.
How much is 1 xFUND in dollars?
The price of converting 1 xFUND to USD is $147.56 today.
xFUND-LEASH price chart
| Date | Time | Price $ | Price LEASH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 10:11:35 AM | buy | $21.23 | $147.56 | 0.1667 | 1.15 | 0.1438 | 0xa6...b4af | |
| 03/13/2025 | 7:39:11 PM | buy | $29.64 | $132.39 | 0.2497 | 1.11 | 0.2239 | 0xb9...6c98 | |
| 03/13/2025 | 7:37:59 PM | buy | $31.3 | $132.25 | 0.2516 | 1.06 | 0.2367 | 0xa4...d325 | |
| 03/12/2025 | 7:15:47 AM | sell | $15.31 | $137.27 | 0.1147 | 1.02 | 0.1115 | 0x16...f808 | |
| 03/07/2025 | 11:42:11 PM | buy | $21.41 | $152.63 | 0.1467 | 1.04 | 0.1402 | 0xad...d030 | |
| 03/05/2025 | 8:08:23 PM | sell | $15.53 | $150.58 | 0.1054 | 1.02 | 0.1031 | 0xd6...268f | |
| 03/04/2025 | 6:33:47 PM | buy | $21.96 | $145.24 | 0.1568 | 1.03 | 0.1512 | 0x9d...9fec | |
| 03/03/2025 | 1:45:23 PM | sell | $19.04 | $155.81 | 0.1238 | 1.01 | 0.1222 | 0x0d...5049 | |
| 03/02/2025 | 10:50:47 PM | sell | $18.03 | $169.17 | 0.1105 | 1.03 | 0.1065 | 0x35...89bb | |
| 03/01/2025 | 8:42:47 PM | buy | $22.21 | $149.49 | 0.1565 | 1.05 | 0.1485 | 0x5c...c66a | |
| 02/28/2025 | 6:30:11 AM | sell | $28.38 | $146.7 | 0.2006 | 1.03 | 0.1934 | 0xaf...9670 | |
| 02/27/2025 | 9:30:23 PM | sell | $23.05 | $161.92 | 0.1527 | 1.07 | 0.1423 | 0x45...8322 | |
| 02/27/2025 | 11:07:11 AM | sell | $21.7 | $169.59 | 0.1412 | 1.1 | 0.1279 | 0xf5...0c51 | |
| 02/26/2025 | 9:58:11 PM | sell | $16.45 | $165.34 | 0.1124 | 1.13 | 0.09952 | 0x26...70b5 | |
| 02/26/2025 | 3:39:59 PM | sell | $44.9 | $177.24 | 0.2973 | 1.17 | 0.2533 | 0xb3...0874 | |
| 02/26/2025 | 3:38:59 PM | buy | $129.27 | $168 | 0.8729 | 1.13 | 0.7694 | 0xba...f975 | |
| 02/26/2025 | 12:10:35 PM | sell | $25.42 | $178.59 | 0.1489 | 1.04 | 0.1423 | 0xec...99f7 | |
| 02/25/2025 | 12:39:23 PM | sell | $34.85 | $176.17 | 0.2174 | 1.09 | 0.1978 | 0xdd...a732 | |
| 02/24/2025 | 2:10:47 AM | buy | $31.06 | $195.09 | 0.1795 | 1.12 | 0.1592 | 0x80...b8fc |