- WhatToFarm
- Base
- Uniswap
- opple-WETH LPs
Info about opple-WETH pair
- Pooled opple:
- 333,507.81
- Pooled WETH:
- $9.03
opple/WETH price stats on Base
As of May 9, 2024, the current price of opple token on DEX Uniswap is $0.08431. opple price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. opple token contract is 0x326d47C90F0C77bA562A25F7552a25D87AF5a656 with a market cap $84,315.77. The liquidity pool contract is 0x799bF94C19B80574fdAAe4A87baD3Fecc7b7B84f with total value locked (TVL) of $0.00. The opple/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of opple/WETH now?
The current liquidity of opple/WETH with the contract address 0x799bF94C19B80574fdAAe4A87baD3Fecc7b7B84f is $0.00.
How many transactions are there in the opple/WETH pool in the last 24 hours?
The total transactions of opple/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the opple/WETH pool in the last 24 hours?
opple/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 opple to WETH?
The exchange rate of 1 opple to WETH is 0.00002706, captured at 6:26 AM UTC.
How much is 1 opple in dollars?
The price of converting 1 opple to USD is $0.08431 today.
opple-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 10:38:47 AM | buy | $87.24 | $0.08431 | 0.03 | 0.00002706 | 1 034.77 | 0xb3...fd9d | |
| 2024.04.27 | 10:38:07 AM | buy | $218.08 | $0.08339 | 0.07 | 0.00002677 | 2 615.29 | 0x98...3bd7 | |
| 2024.04.27 | 10:37:17 AM | buy | $373.50 | $0.08155 | 0.12 | 0.0000262 | 4 579.96 | 0x8f...92b1 | |
| 2024.04.27 | 10:36:29 AM | buy | $1 151.69 | $0.07708 | 0.37 | 0.00002476 | 14 941.05 | 0x37...35e3 | |
| 2024.04.27 | 10:36:07 AM | buy | $466.93 | $0.07255 | 0.15 | 0.0000233 | 6 436.43 | 0x4e...fbab | |
| 2024.04.27 | 10:35:45 AM | sell | $621.68 | $0.07262 | 0.20 | 0.0000233 | 8 560.65 | 0x57...71b1 | |
| 2024.04.27 | 10:34:31 AM | buy | $560.75 | $0.07321 | 0.18 | 0.0000235 | 7 659.70 | 0x38...954f | |
| 2024.04.27 | 10:34:05 AM | buy | $1 060.21 | $0.06879 | 0.34 | 0.00002206 | 15 411.69 | 0x89...4882 | |
| 2024.04.27 | 10:33:37 AM | buy | $1 060.27 | $0.06317 | 0.34 | 0.00002026 | 16 783.70 | 0x99...601a | |
| 2024.04.27 | 10:33:05 AM | buy | $563.81 | $0.05905 | 0.18 | 0.00001894 | 9 547.00 | 0xc5...18e4 | |
| 2024.04.27 | 10:32:35 AM | buy | $1 062.36 | $0.05229 | 0.34 | 0.00001679 | 19 329.26 | 0xa1...efc8 | |
| 2024.04.27 | 10:32:09 AM | buy | $996.93 | $0.05009 | 0.32 | 0.00001608 | 19 903.23 | 0x5c...c77b | |
| 2024.04.27 | 10:31:35 AM | buy | $967.41 | $0.04344 | 0.31 | 0.00001394 | 21 190.14 | 0x20...7f28 | |
| 2024.04.27 | 10:31:07 AM | buy | $405.08 | $0.0427 | 0.13 | 0.0000137 | 9 486.54 | 0x5d...dae1 | |
| 2024.04.27 | 10:30:39 AM | buy | $1 188.82 | $0.03686 | 0.38 | 0.00001183 | 30 225.52 | 0xff...c0ba | |
| 2024.04.27 | 10:30:09 AM | buy | $1 061.31 | $0.03686 | 0.34 | 0.00001183 | 30 445.30 | 0x88...52f8 | |
| 2024.04.27 | 10:27:21 AM | buy | $1 684.66 | $0.03281 | 0.54 | 0.00001052 | 56 622.58 | 0x19...bc3d | |
| 2024.04.27 | 10:26:43 AM | buy | $1 215.63 | $0.0268 | 0.39 | 0.058598 | 48 984.71 | 0x82...b254 | |
| 2024.04.27 | 10:25:59 AM | buy | $906.80 | $0.02011 | 0.29 | 0.056451 | 42 179.99 | 0x1a...49d8 | |
| 2024.04.27 | 10:25:31 AM | buy | $1 091.10 | $0.02011 | 0.35 | 0.056451 | 58 766.21 | 0x87...2ea7 |