- WhatToFarm
- Base
- Uniswap
- Lester-WETH LPs
Info about Lester-WETH pair
- Pooled Lester:
- 6.04B
- Pooled WETH:
- $28.6
Lester/WETH price stats on Base
As of November 17, 2024, the current price of Lester token on DEX Uniswap is $0.00001475. Lester price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,773.98. Lester token contract is 0xBCA667E9823773CA7e557A352471e5eC861D6562 with a market cap $127,728.70. The liquidity pool contract is 0x799FCa38f8977c3f59c3A1a508e38c8Bf7f8E129 with total value locked (TVL) of $179,437.82. The Lester/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Lester/WETH now?
The current liquidity of Lester/WETH with the contract address 0x799FCa38f8977c3f59c3A1a508e38c8Bf7f8E129 is $179,437.82.
How many transactions are there in the Lester/WETH pool in the last 24 hours?
The total transactions of Lester/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the Lester/WETH pool in the last 24 hours?
Lester/WETH pool has a trading volume of $26,773.98 in the last 24 hours.
What is the exchange rate of 1 Lester to WETH?
The exchange rate of 1 Lester to WETH is 0.000000004702, captured at 10:19 AM UTC.
How much is 1 Lester in dollars?
The price of converting 1 Lester to USD is $0.00001475 today.
Lester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 9:56:09 AM | buy | $881.41 | $0.00001475 | 0.281 | 0.084702 | 59.75M | 0x89...fd93 | |
| 11/17/2024 | 9:55:51 AM | buy | $297.98 | $0.00001455 | 0.095 | 0.08464 | 20.47M | 0x76...3418 | |
| 11/17/2024 | 9:55:31 AM | buy | $683.79 | $0.00001439 | 0.218 | 0.084589 | 47.5M | 0x6a...831d | |
| 11/17/2024 | 9:55:09 AM | buy | $730.85 | $0.00001416 | 0.233 | 0.084516 | 51.59M | 0xc0...0f23 | |
| 11/17/2024 | 9:54:49 AM | buy | $633.62 | $0.00001394 | 0.202 | 0.084446 | 45.43M | 0x46...5480 | |
| 11/17/2024 | 9:54:27 AM | buy | $389.22 | $0.00001379 | 0.124 | 0.084394 | 28.22M | 0xe2...4511 | |
| 11/17/2024 | 9:54:09 AM | buy | $382.94 | $0.00001367 | 0.122 | 0.084355 | 28.01M | 0xa7...5475 | |
| 11/17/2024 | 9:53:51 AM | buy | $442.42 | $0.00001353 | 0.141 | 0.084313 | 32.69M | 0x32...9e31 | |
| 11/17/2024 | 9:53:35 AM | buy | $598.65 | $0.00001335 | 0.191 | 0.084261 | 44.82M | 0xab...5f6f | |
| 11/17/2024 | 9:53:15 AM | buy | $385.52 | $0.0000132 | 0.123 | 0.084212 | 29.2M | 0xb2...e2fd | |
| 11/17/2024 | 9:52:57 AM | buy | $592.38 | $0.00001304 | 0.189 | 0.084163 | 45.4M | 0x77...821e | |
| 11/17/2024 | 9:52:35 AM | buy | $43.88 | $0.00001295 | 0.014 | 0.084132 | 3.39M | 0x26...2f3f | |
| 11/17/2024 | 9:52:17 AM | buy | $899.55 | $0.0000128 | 0.287 | 0.084085 | 70.25M | 0x5b...8ff2 | |
| 11/17/2024 | 9:52:01 AM | buy | $608.64 | $0.00001258 | 0.194 | 0.084011 | 48.36M | 0x9b...6e30 | |
| 11/17/2024 | 9:51:43 AM | buy | $125.49 | $0.00001247 | 0.04 | 0.083976 | 10.06M | 0xd5...39dc | |
| 11/17/2024 | 9:51:25 AM | buy | $291.77 | $0.00001241 | 0.093 | 0.083956 | 23.51M | 0x43...09f0 | |
| 11/17/2024 | 9:51:07 AM | buy | $3.13 | $0.00001236 | 0.001 | 0.083942 | 253,676.81 | 0x3b...c8f6 | |
| 11/17/2024 | 9:50:45 AM | buy | $97.21 | $0.00001234 | 0.031 | 0.083937 | 7.87M | 0x8e...140b | |
| 11/17/2024 | 9:50:25 AM | buy | $586.34 | $0.00001224 | 0.187 | 0.083904 | 47.9M | 0xba...d0ad | |
| 11/17/2024 | 9:50:09 AM | buy | $279.06 | $0.00001211 | 0.089 | 0.083862 | 23.04M | 0x76...6711 |