WhatToFarm
/
Get started
12 Swap

Info about ROBOTS-WETH pair

Price USD
$0.00007365
Price
0.07273 WETH
TVL
$81,228.38
MKT CAP
$73.7K
5m
1.93%
1h
15.14%
4h
68.79%
24h
189%
Share
TXNS
1K
Buys
756
Sells
528
Volume
51K
Telegram price alerts
Pair:
0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E
ROBOTS:
0x96cf88f8f2c393D6635F1760A9E3267C597aA9B6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled ROBOTS:
578.43M
Pooled WETH:
$14.31

ROBOTS/WETH price stats on Robinhood

As of October 6, 2026, the current price of ROBOTS token on DEX Unknown DEX is $0.00007365. ROBOTS price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 1284 trades with trading volume of $51,443.67. ROBOTS token contract is 0x96cf88f8f2c393D6635F1760A9E3267C597aA9B6 with a market cap $73,656.58. The liquidity pool contract is 0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E with total value locked (TVL) of $81,228.38. The ROBOTS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of ROBOTS/WETH with the contract address 0x7964f53C40536DeDBB33F5AaC059ee7f8F29049E is $81,228.38.

The total transactions of ROBOTS/WETH is 1284 in the last 24 hours, 756 of which are buy transactions, and 528 are sales transactions.

ROBOTS/WETH pool has a trading volume of $51,443.67 in the last 24 hours.

The exchange rate of 1 ROBOTS to WETH is 0.0000000273, captured at 9:16 PM UTC.

The price of converting 1 ROBOTS to USD is $0.00007365 today.

ROBOTS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:16:15 PMbuy$37.03$0.00007380.013730.072736501,755.8
0xd2C...E6Ab
0xde...3689
10/06/20269:15:41 PMbuy$62.74$0.000073650.023260.07273851,912.08
0xd2C...E6Ab
0x87...40d5
10/06/20269:15:25 PMbuy$0.8626$0.000073540.00031970.07272611,728.84
0xabb...cd10
0x17...c57e
10/06/20269:15:18 PMsell$54.97$0.000072170.020380.072675761,734.93
0xd2C...E6Ab
0x7e...484d
10/06/20269:15:04 PMbuy$0.1902$0.000073730.000070510.0727332,579.64
0xF22...1fF5
0x45...41e3
10/06/20269:15:04 PMsell$0.03589$0.000072260.00001330.072679496.65
0x66a...8004
0x26...534c
10/06/20269:14:54 PMsell$0.03589$0.000072270.00001330.072679496.65
0xc3d...93b0
0x76...e349
10/06/20269:14:50 PMbuy$37.53$0.000073670.013910.072731509,469.8
0xd2C...E6Ab
0x48...6d47
10/06/20269:14:44 PMsell$0.03582$0.000072140.000013280.072674496.65
0xF22...1fF5
0x1c...9859
10/06/20269:14:36 PMbuy$1.95$0.00007360.00072540.07272826,585.73
0x344...51A1
0xbf...a3a3
10/06/20269:14:28 PMsell$93.06$0.000072290.034490.072681.29M
0xd2C...E6Ab
0xec...07a1
10/06/20269:14:01 PMbuy$58.94$0.00007380.021850.072736798,679.86
0xd2C...E6Ab
0x34...a615
10/06/20269:13:33 PMbuy$0.01348$0.00007370.0550.072732182.95
0x4af...726f
0x67...049d
10/06/20269:13:22 PMsell$69.86$0.000072360.02590.072683965,428.02
0xd2C...E6Ab
0x25...2c91
10/06/20269:12:53 PMsell$73.44$0.000072580.027240.0726921.01M
0xd2C...E6Ab
0xca...6d29
10/06/20269:12:38 PMbuy$2.62$0.000074180.00097290.07275135,360.29
0x370...12cF
0x4f...2738
10/06/20269:12:33 PMsell$0.0361$0.000072690.000013390.072696496.65
0xF17...79cE
0xf3...7ce7
10/06/20269:12:26 PMsell$53.09$0.000072780.019690.072699729,456.93
0xC93...604E
0xed...b59c
10/06/20269:12:26 PMbuy$48.12$0.000074270.017850.072755647,954.83
0xd2C...E6Ab
0x33...c924
10/06/20269:12:03 PMbuy$39.62$0.000074130.014690.072749534,496.55
0xd2C...E6Ab
0x35...d33c